{ "ticker": { "uuid": "3fc9fecf-24e5-45d7-b9c6-f9428c17e708", "symbol": "GEMR", "name": "Gem Resources Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.819, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -3.223, "architecture_energy": 10.492, "architecture_maturity": 18.961, "architecture_confidence": 45.03, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 67.91, "rotation_up": 14.18, "upward_expansion": 23.83, "deceleration": 74.09, "rotation_down": 50.31, "downward_expansion": 27.83 }, "activity_lines": [ 0.0034, 0.003632, 0.00363, 0.00349 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.00325, "trend_reference": 0.00345, "distance_from_trend": -0.057971, "trend_direction": "Weakening", "fair_value": 0.009366, "distance_from_fair_value": -0.652992, "fair_value_direction": "Improving", "relative_strength": -21.383134, "relative_strength_direction": "Weakening", "price_momentum": -0.1875, "excess_performance": -0.238735, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057971, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018027, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.652992, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.076872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213831, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06346, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.1875, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.325804, "read": "Demand-led" } ], "volume": { "latest": 48578, "relative_activity": 0.015634, "balance": 2.325804, "dry_up": 0.272948, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.292071, "annualized_volatility": 1.144431, "from_high_reference": -0.59375, "from_low_reference": 1.166667 }, "levels": { "trend_reference": 0.00345, "fair_value_reference": 0.009366, "structural_low": 0.0015, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.086555, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.095302, "regime_survival": 0.375, "best_return": 1.0, "worst_return": -0.230769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.239286, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.233308, "regime_survival": 0.0, "best_return": 0.825, "worst_return": -0.489362, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.15758, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.205838, "regime_survival": 0.5, "best_return": 1.0, "worst_return": -0.528571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.035904, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110179, "regime_survival": 0.5, "best_return": 0.625, "worst_return": -0.553191, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.057143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-08-01", "tenure": "Extended", "return": -0.828966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 1.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.478571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.1875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.058824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.026, "volume": 2858476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.0265, "volume": 1639864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.0255, "volume": 4829219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.0255, "volume": 9069500, "typical_volume": 5481387.0, "trend": 0.022747, "fair_value": 0.018318, "relative_strength": 32.486059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.038424, "energy": 30.451238, "activity_lines": [ 0.0259, 0.025518, 0.025041, 0.023913 ] }, { "date": "2023-09-15", "close": 0.0255, "volume": 911774, "typical_volume": 5482119.1, "trend": 0.022763, "fair_value": 0.018406, "relative_strength": 27.078244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.399186, "energy": 25.310116, "activity_lines": [ 0.025667, 0.025627, 0.025151, 0.024091 ] }, { "date": "2023-09-22", "close": 0.0235, "volume": 1448015, "typical_volume": 5251500.65, "trend": 0.022763, "fair_value": 0.018468, "relative_strength": 16.522495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.349776, "energy": 12.776686, "activity_lines": [ 0.0249, 0.025327, 0.025037, 0.024138 ] }, { "date": "2023-09-29", "close": 0.0235, "volume": 311863, "typical_volume": 5203369.95, "trend": 0.02283, "fair_value": 0.018529, "relative_strength": 16.655132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.288586, "energy": 12.587619, "activity_lines": [ 0.0243, 0.024964, 0.024914, 0.024186 ] }, { "date": "2023-10-06", "close": 0.023, "volume": 948271, "typical_volume": 5160790.85, "trend": 0.022897, "fair_value": 0.018582, "relative_strength": 14.89301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.070478, "energy": 11.21447, "activity_lines": [ 0.023733, 0.024555, 0.024738, 0.024197 ] }, { "date": "2023-10-13", "close": 0.0225, "volume": 546078, "typical_volume": 4225493.95, "trend": 0.022947, "fair_value": 0.018628, "relative_strength": 9.998752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.224443, "energy": 14.456037, "activity_lines": [ 0.023167, 0.024109, 0.024505, 0.024171 ] }, { "date": "2023-10-20", "close": 0.021, "volume": 369171, "typical_volume": 3815673.45, "trend": 0.02308, "fair_value": 0.018656, "relative_strength": 4.677955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.770254, "energy": 40.888786, "activity_lines": [ 0.0223, 0.0234, 0.024146, 0.024046 ] }, { "date": "2023-10-27", "close": 0.02, "volume": 603636, "typical_volume": 3149800.7, "trend": 0.02318, "fair_value": 0.018671, "relative_strength": 0.567156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.037871, "energy": 59.320412, "activity_lines": [ 0.0214, 0.022627, 0.02372, 0.023847 ] }, { "date": "2023-11-03", "close": 0.023, "volume": 978745, "typical_volume": 2920386.85, "trend": 0.023397, "fair_value": 0.01872, "relative_strength": 12.626669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.315929, "energy": 46.762517, "activity_lines": [ 0.021733, 0.022509, 0.023611, 0.023835 ] }, { "date": "2023-11-10", "close": 0.0205, "volume": 1469487, "typical_volume": 2885571.15, "trend": 0.02353, "fair_value": 0.01874, "relative_strength": 0.455599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.191833, "energy": 53.266089, "activity_lines": [ 0.021267, 0.022, 0.023271, 0.023648 ] }, { "date": "2023-11-17", "close": 0.016, "volume": 5059602, "typical_volume": 3025222.85, "trend": 0.023513, "fair_value": 0.01871, "relative_strength": -23.294867, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.062932, "energy": 77.478877, "activity_lines": [ 0.019467, 0.020764, 0.022526, 0.023163 ] }, { "date": "2023-11-24", "close": 0.01375, "volume": 20181518, "typical_volume": 3928665.5, "trend": 0.023355, "fair_value": 0.018655, "relative_strength": -33.985387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.397596, "energy": 82.022975, "activity_lines": [ 0.01735, 0.019291, 0.02161, 0.022533 ] }, { "date": "2023-12-01", "close": 0.01325, "volume": 4073962, "typical_volume": 3909828.5, "trend": 0.02308, "fair_value": 0.018597, "relative_strength": -36.736735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.239533, "energy": 89.960944, "activity_lines": [ 0.01555, 0.017941, 0.020689, 0.021881 ] }, { "date": "2023-12-08", "close": 0.0125, "volume": 6761095, "typical_volume": 3903939.0, "trend": 0.022747, "fair_value": 0.018531, "relative_strength": -40.426241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.155977, "energy": 91.580136, "activity_lines": [ 0.01395, 0.016641, 0.01973, 0.021198 ] }, { "date": "2023-12-15", "close": 0.01175, "volume": 3828535, "typical_volume": 3790004.85, "trend": 0.022438, "fair_value": 0.018459, "relative_strength": -44.050057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.555941, "energy": 90.824755, "activity_lines": [ 0.0128, 0.015405, 0.018763, 0.020489 ] }, { "date": "2023-12-22", "close": 0.012, "volume": 11166441, "typical_volume": 4288572.25, "trend": 0.021972, "fair_value": 0.018391, "relative_strength": -43.661827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.570922, "energy": 87.61698, "activity_lines": [ 0.012317, 0.014418, 0.017888, 0.019815 ] }, { "date": "2023-12-29", "close": 0.012, "volume": 296418, "typical_volume": 3867583.5, "trend": 0.021472, "fair_value": 0.018324, "relative_strength": -43.820431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.402144, "energy": 80.44537, "activity_lines": [ 0.0121, 0.013623, 0.017065, 0.019172 ] }, { "date": "2024-01-05", "close": 0.0125, "volume": 2201676, "typical_volume": 3834743.5, "trend": 0.021005, "fair_value": 0.018264, "relative_strength": -41.095398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.373167, "energy": 64.12235, "activity_lines": [ 0.012167, 0.013082, 0.016364, 0.018593 ] }, { "date": "2024-01-12", "close": 0.014, "volume": 18276213, "typical_volume": 4666560.95, "trend": 0.020655, "fair_value": 0.018221, "relative_strength": -33.37248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.884228, "energy": 55.786034, "activity_lines": [ 0.012783, 0.01295, 0.01587, 0.018141 ] }, { "date": "2024-01-19", "close": 0.015, "volume": 13157542, "typical_volume": 5082977.1, "trend": 0.020308, "fair_value": 0.018188, "relative_strength": -26.996322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.879695, "energy": 42.424493, "activity_lines": [ 0.013633, 0.013164, 0.015531, 0.017776 ] }, { "date": "2024-01-26", "close": 0.0135, "volume": 3176894, "typical_volume": 4788346.8, "trend": 0.019925, "fair_value": 0.018141, "relative_strength": -35.305964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.636742, "energy": 34.92435, "activity_lines": [ 0.013767, 0.013205, 0.015099, 0.017337 ] }, { "date": "2024-02-02", "close": 0.014, "volume": 4121484, "typical_volume": 4948832.3, "trend": 0.019625, "fair_value": 0.0181, "relative_strength": -32.164964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.940101, "energy": 29.47604, "activity_lines": [ 0.013967, 0.013382, 0.014771, 0.016955 ] }, { "date": "2024-02-09", "close": 0.017, "volume": 17662919, "typical_volume": 5759577.5, "trend": 0.019525, "fair_value": 0.01809, "relative_strength": -16.613927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.567808, "energy": 20.835017, "activity_lines": [ 0.015033, 0.0141, 0.014785, 0.016785 ] }, { "date": "2024-02-16", "close": 0.018, "volume": 8535591, "typical_volume": 6170763.9, "trend": 0.019258, "fair_value": 0.018089, "relative_strength": -12.809921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.121974, "energy": 13.275858, "activity_lines": [ 0.016133, 0.014932, 0.014924, 0.016687 ] }, { "date": "2024-02-23", "close": 0.02, "volume": 11251014, "typical_volume": 6685901.05, "trend": 0.019058, "fair_value": 0.018107, "relative_strength": -2.783667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.202713, "energy": 28.029462, "activity_lines": [ 0.017633, 0.016027, 0.01528, 0.016735 ] }, { "date": "2024-03-01", "close": 0.0204, "volume": 9329263, "typical_volume": 7125060.3, "trend": 0.018972, "fair_value": 0.018129, "relative_strength": -0.496306, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.080981, "energy": 33.40807, "activity_lines": [ 0.018933, 0.017045, 0.015688, 0.016822 ] }, { "date": "2024-03-08", "close": 0.021, "volume": 10496721, "typical_volume": 7631437.8, "trend": 0.018755, "fair_value": 0.018156, "relative_strength": 2.711937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.076656, "energy": 55.951848, "activity_lines": [ 0.019973, 0.01802, 0.016164, 0.016952 ] }, { "date": "2024-03-15", "close": 0.02, "volume": 9093639, "typical_volume": 8055937.95, "trend": 0.018555, "fair_value": 0.018173, "relative_strength": -2.843878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.632327, "energy": 54.511685, "activity_lines": [ 0.020213, 0.018649, 0.016544, 0.017033 ] }, { "date": "2024-03-22", "close": 0.02, "volume": 2675332, "typical_volume": 8140767.3, "trend": 0.018338, "fair_value": 0.01819, "relative_strength": -5.491138, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.211423, "energy": 42.474069, "activity_lines": [ 0.020253, 0.019142, 0.016924, 0.017126 ] }, { "date": "2024-03-29", "close": 0.0205, "volume": 5681593, "typical_volume": 8351372.6, "trend": 0.018172, "fair_value": 0.018211, "relative_strength": -3.635981, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.710492, "energy": 32.499993, "activity_lines": [ 0.020327, 0.019616, 0.017366, 0.017265 ] }, { "date": "2024-04-05", "close": 0.024, "volume": 15010386, "typical_volume": 8848911.8, "trend": 0.018122, "fair_value": 0.018264, "relative_strength": 12.675879, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.592135, "energy": 39.613417, "activity_lines": [ 0.021533, 0.020627, 0.018142, 0.017641 ] }, { "date": "2024-04-12", "close": 0.023, "volume": 8448591, "typical_volume": 8262265.45, "trend": 0.018038, "fair_value": 0.018307, "relative_strength": 6.248891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.463498, "energy": 38.3657, "activity_lines": [ 0.022167, 0.021265, 0.018784, 0.017956 ] }, { "date": "2024-04-19", "close": 0.0215, "volume": 3535832, "typical_volume": 8235358.95, "trend": 0.017972, "fair_value": 0.018335, "relative_strength": 0.119958, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.941214, "energy": 45.195507, "activity_lines": [ 0.022167, 0.021467, 0.019239, 0.018179 ] }, { "date": "2024-04-26", "close": 0.0195, "volume": 3327632, "typical_volume": 8063685.8, "trend": 0.017838, "fair_value": 0.018346, "relative_strength": -11.942532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.068655, "energy": 37.869301, "activity_lines": [ 0.0214, 0.021224, 0.019465, 0.018278 ] }, { "date": "2024-05-03", "close": 0.0175, "volume": 9984455, "typical_volume": 8371481.8, "trend": 0.017655, "fair_value": 0.018338, "relative_strength": -21.330929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.525632, "energy": 16.943931, "activity_lines": [ 0.02, 0.020589, 0.019466, 0.018256 ] }, { "date": "2024-05-10", "close": 0.018, "volume": 5901444, "typical_volume": 8108231.95, "trend": 0.017505, "fair_value": 0.018335, "relative_strength": -20.76522, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.03487, "energy": 19.984229, "activity_lines": [ 0.018967, 0.020091, 0.019488, 0.018278 ] }, { "date": "2024-05-17", "close": 0.0185, "volume": 1376137, "typical_volume": 8162217.9, "trend": 0.017422, "fair_value": 0.018337, "relative_strength": -18.135499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.658608, "energy": 21.448273, "activity_lines": [ 0.0185, 0.019727, 0.019529, 0.018343 ] }, { "date": "2024-05-24", "close": 0.0175, "volume": 1581964, "typical_volume": 8131232.3, "trend": 0.017338, "fair_value": 0.018329, "relative_strength": -20.864508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.74434, "energy": 17.020111, "activity_lines": [ 0.018, 0.019227, 0.019444, 0.018348 ] }, { "date": "2024-05-31", "close": 0.0175, "volume": 497901, "typical_volume": 7242316.7, "trend": 0.017155, "fair_value": 0.018322, "relative_strength": -19.627008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.029269, "energy": 15.619389, "activity_lines": [ 0.017767, 0.018773, 0.019335, 0.018358 ] }, { "date": "2024-06-07", "close": 0.0165, "volume": 2333595, "typical_volume": 6701119.35, "trend": 0.017022, "fair_value": 0.018307, "relative_strength": -23.099209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.870885, "energy": 22.175579, "activity_lines": [ 0.017333, 0.018182, 0.019114, 0.018316 ] }, { "date": "2024-06-14", "close": 0.017, "volume": 2096301, "typical_volume": 6647089.7, "trend": 0.017055, "fair_value": 0.018296, "relative_strength": -19.142278, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.801412, "energy": 26.433501, "activity_lines": [ 0.017133, 0.017755, 0.018933, 0.018315 ] }, { "date": "2024-06-21", "close": 0.0155, "volume": 3069287, "typical_volume": 6594479.85, "trend": 0.017113, "fair_value": 0.018273, "relative_strength": -26.252783, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.209575, "energy": 39.088855, "activity_lines": [ 0.0165, 0.017182, 0.018593, 0.018214 ] }, { "date": "2024-06-28", "close": 0.0145, "volume": 4749339, "typical_volume": 5948800.85, "trend": 0.017155, "fair_value": 0.018242, "relative_strength": -29.569439, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.549509, "energy": 47.09003, "activity_lines": [ 0.015733, 0.016564, 0.018151, 0.018046 ] }, { "date": "2024-07-05", "close": 0.0125, "volume": 8186017, "typical_volume": 5931322.15, "trend": 0.017155, "fair_value": 0.018196, "relative_strength": -38.810605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.660704, "energy": 64.477787, "activity_lines": [ 0.0145, 0.015709, 0.01753, 0.017745 ] }, { "date": "2024-07-12", "close": 0.0175, "volume": 27836639, "typical_volume": 6760603.4, "trend": 0.017347, "fair_value": 0.01819, "relative_strength": -14.467171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.570085, "energy": 42.737978, "activity_lines": [ 0.015267, 0.015891, 0.017411, 0.017768 ] }, { "date": "2024-07-19", "close": 0.016, "volume": 8785974, "typical_volume": 6733438.95, "trend": 0.01748, "fair_value": 0.018172, "relative_strength": -19.978401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.023241, "energy": 29.524626, "activity_lines": [ 0.015467, 0.0158, 0.017162, 0.017681 ] }, { "date": "2024-07-26", "close": 0.015, "volume": 12785061, "typical_volume": 6847855.95, "trend": 0.01758, "fair_value": 0.018147, "relative_strength": -25.236781, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.081194, "energy": 34.031749, "activity_lines": [ 0.0154, 0.015564, 0.016838, 0.017521 ] }, { "date": "2024-08-02", "close": 0.0145, "volume": 1722781, "typical_volume": 6479313.05, "trend": 0.017647, "fair_value": 0.018119, "relative_strength": -26.003095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.344926, "energy": 30.607042, "activity_lines": [ 0.0152, 0.0153, 0.016495, 0.017322 ] }, { "date": "2024-08-09", "close": 0.014, "volume": 3654176, "typical_volume": 6528255.25, "trend": 0.017647, "fair_value": 0.018086, "relative_strength": -27.366003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.640203, "energy": 38.432632, "activity_lines": [ 0.014833, 0.015, 0.016131, 0.017087 ] }, { "date": "2024-08-16", "close": 0.0135, "volume": 1628929, "typical_volume": 6325622.05, "trend": 0.017597, "fair_value": 0.018051, "relative_strength": -30.052786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.436091, "energy": 51.103559, "activity_lines": [ 0.0142, 0.014673, 0.015748, 0.016819 ] }, { "date": "2024-08-23", "close": 0.0135, "volume": 2490015, "typical_volume": 5699603.5, "trend": 0.017597, "fair_value": 0.018016, "relative_strength": -29.020802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.397227, "energy": 56.874231, "activity_lines": [ 0.013833, 0.0144, 0.015398, 0.016555 ] }, { "date": "2024-08-30", "close": 0.0125, "volume": 885762, "typical_volume": 5321462.05, "trend": 0.017547, "fair_value": 0.017974, "relative_strength": -33.585492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.00713, "energy": 61.620146, "activity_lines": [ 0.0133, 0.014009, 0.015002, 0.016226 ] }, { "date": "2024-09-06", "close": 0.014, "volume": 3558006, "typical_volume": 5322570.75, "trend": 0.017447, "fair_value": 0.017944, "relative_strength": -22.718333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.354819, "energy": 46.773076, "activity_lines": [ 0.013433, 0.013945, 0.0148, 0.015997 ] }, { "date": "2024-09-13", "close": 0.014, "volume": 1066064, "typical_volume": 5209492.35, "trend": 0.017313, "fair_value": 0.017914, "relative_strength": -22.487051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.608373, "energy": 36.106092, "activity_lines": [ 0.0136, 0.013891, 0.014633, 0.015775 ] }, { "date": "2024-09-20", "close": 0.0115, "volume": 7337149, "typical_volume": 5077127.05, "trend": 0.01703, "fair_value": 0.017866, "relative_strength": -35.044826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.080618, "energy": 42.921566, "activity_lines": [ 0.012933, 0.013355, 0.014255, 0.0154 ] }, { "date": "2024-09-27", "close": 0.0105, "volume": 6992584, "typical_volume": 5131684.05, "trend": 0.0167, "fair_value": 0.017811, "relative_strength": -40.366365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.599547, "energy": 46.572147, "activity_lines": [ 0.012067, 0.012745, 0.01381, 0.014978 ] }, { "date": "2024-10-04", "close": 0.0105, "volume": 1619620, "typical_volume": 5143858.2, "trend": 0.01635, "fair_value": 0.017758, "relative_strength": -39.079841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.747981, "energy": 62.098262, "activity_lines": [ 0.0114, 0.012236, 0.0134, 0.014578 ] }, { "date": "2024-10-11", "close": 0.00975, "volume": 3868822, "typical_volume": 5258201.1, "trend": 0.016008, "fair_value": 0.017699, "relative_strength": -42.298303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.239009, "energy": 79.676165, "activity_lines": [ 0.010617, 0.011673, 0.012957, 0.014153 ] }, { "date": "2024-10-18", "close": 0.01, "volume": 3246107, "typical_volume": 5395611.4, "trend": 0.015675, "fair_value": 0.017643, "relative_strength": -40.644656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.160161, "energy": 79.992204, "activity_lines": [ 0.0102, 0.011241, 0.012575, 0.013765 ] }, { "date": "2024-10-25", "close": 0.00925, "volume": 3396013, "typical_volume": 5448732.3, "trend": 0.0153, "fair_value": 0.017583, "relative_strength": -43.493253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.469023, "energy": 86.0609, "activity_lines": [ 0.0098, 0.010745, 0.012157, 0.013351 ] }, { "date": "2024-11-01", "close": 0.0095, "volume": 1665531, "typical_volume": 5427193.8, "trend": 0.014817, "fair_value": 0.017525, "relative_strength": -40.336879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.724303, "energy": 83.135948, "activity_lines": [ 0.009633, 0.010373, 0.011798, 0.012976 ] }, { "date": "2024-11-08", "close": 0.00925, "volume": 522503, "typical_volume": 5299854.6, "trend": 0.014358, "fair_value": 0.017467, "relative_strength": -40.184409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.518336, "energy": 78.614226, "activity_lines": [ 0.00945, 0.010027, 0.01145, 0.012617 ] }, { "date": "2024-11-15", "close": 0.00925, "volume": 661049, "typical_volume": 5095440.1, "trend": 0.01395, "fair_value": 0.017409, "relative_strength": -39.52113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.823415, "energy": 72.491188, "activity_lines": [ 0.00935, 0.009741, 0.011132, 0.012288 ] }, { "date": "2024-11-22", "close": 0.00825, "volume": 2239059, "typical_volume": 4798092.2, "trend": 0.013575, "fair_value": 0.017345, "relative_strength": -46.904376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.181478, "energy": 65.352899, "activity_lines": [ 0.00895, 0.009359, 0.010744, 0.01192 ] }, { "date": "2024-11-29", "close": 0.00575, "volume": 16186436, "typical_volume": 4215582.05, "trend": 0.013183, "fair_value": 0.017264, "relative_strength": -62.699921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.283676, "energy": 85.107492, "activity_lines": [ 0.007833, 0.008627, 0.010138, 0.011415 ] }, { "date": "2024-12-06", "close": 0.0055, "volume": 3921837, "typical_volume": 3972375.2, "trend": 0.012767, "fair_value": 0.017183, "relative_strength": -64.044124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.116847, "energy": 93.839994, "activity_lines": [ 0.006867, 0.007955, 0.009564, 0.010919 ] }, { "date": "2024-12-13", "close": 0.006, "volume": 1906889, "typical_volume": 3428466.6, "trend": 0.01235, "fair_value": 0.017107, "relative_strength": -60.393633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.411146, "energy": 90.098334, "activity_lines": [ 0.006333, 0.007464, 0.009088, 0.010483 ] }, { "date": "2024-12-20", "close": 0.006, "volume": 376374, "typical_volume": 3361146.25, "trend": 0.011967, "fair_value": 0.017031, "relative_strength": -58.983924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.128517, "energy": 89.104401, "activity_lines": [ 0.006017, 0.007055, 0.008655, 0.010073 ] }, { "date": "2024-12-27", "close": 0.006, "volume": 27171, "typical_volume": 3179796.0, "trend": 0.011583, "fair_value": 0.016956, "relative_strength": -58.956307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.374083, "energy": 88.287115, "activity_lines": [ 0.005917, 0.006714, 0.008262, 0.009688 ] }, { "date": "2025-01-03", "close": 0.0055, "volume": 847635, "typical_volume": 3140731.3, "trend": 0.011217, "fair_value": 0.01688, "relative_strength": -62.329649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.129215, "energy": 86.758582, "activity_lines": [ 0.0058, 0.006355, 0.00786, 0.009296 ] }, { "date": "2025-01-10", "close": 0.0055, "volume": 1146787, "typical_volume": 3073569.9, "trend": 0.010833, "fair_value": 0.016804, "relative_strength": -61.959716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.984978, "energy": 82.63779, "activity_lines": [ 0.0057, 0.006064, 0.007495, 0.008927 ] }, { "date": "2025-01-17", "close": 0.00625, "volume": 2330303, "typical_volume": 3145796.95, "trend": 0.010525, "fair_value": 0.016734, "relative_strength": -57.48216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.760309, "energy": 64.928606, "activity_lines": [ 0.00585, 0.005982, 0.00724, 0.008631 ] }, { "date": "2025-01-24", "close": 0.00625, "volume": 4675644, "typical_volume": 3201678.85, "trend": 0.01025, "fair_value": 0.016665, "relative_strength": -56.973582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.570554, "energy": 59.401495, "activity_lines": [ 0.005983, 0.005955, 0.007015, 0.008355 ] }, { "date": "2025-01-31", "close": 0.00625, "volume": 4846516, "typical_volume": 3390701.45, "trend": 0.010042, "fair_value": 0.016597, "relative_strength": -57.287357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.248592, "energy": 54.572609, "activity_lines": [ 0.0061, 0.005982, 0.006827, 0.008097 ] }, { "date": "2025-02-07", "close": 0.00575, "volume": 4321309, "typical_volume": 3239909.45, "trend": 0.00965, "fair_value": 0.016526, "relative_strength": -60.103618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.40908, "energy": 52.145183, "activity_lines": [ 0.006033, 0.005955, 0.006629, 0.00782 ] }, { "date": "2025-02-14", "close": 0.00525, "volume": 6123549, "typical_volume": 3196457.7, "trend": 0.009292, "fair_value": 0.016454, "relative_strength": -62.961211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.437187, "energy": 57.776072, "activity_lines": [ 0.005783, 0.005836, 0.00641, 0.007537 ] }, { "date": "2025-02-21", "close": 0.00475, "volume": 3493879, "typical_volume": 3290170.65, "trend": 0.00895, "fair_value": 0.016379, "relative_strength": -65.36598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.55764, "energy": 62.365196, "activity_lines": [ 0.005383, 0.005632, 0.006168, 0.007244 ] }, { "date": "2025-02-28", "close": 0.00523, "volume": 5695471, "typical_volume": 3381503.1, "trend": 0.008641, "fair_value": 0.016268, "relative_strength": -61.554276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.000155, "energy": 62.894107, "activity_lines": [ 0.005243, 0.005537, 0.005999, 0.007004 ] }, { "date": "2025-03-07", "close": 0.00525, "volume": 566505, "typical_volume": 3247523.0, "trend": 0.008349, "fair_value": 0.016173, "relative_strength": -59.759287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.374386, "energy": 61.445799, "activity_lines": [ 0.005178, 0.00546, 0.005854, 0.006785 ] }, { "date": "2025-03-14", "close": 0.00525, "volume": 1894699, "typical_volume": 3172457.3, "trend": 0.008074, "fair_value": 0.016079, "relative_strength": -58.485711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.884975, "energy": 61.76043, "activity_lines": [ 0.005179, 0.005397, 0.005732, 0.006585 ] }, { "date": "2025-03-21", "close": 0.00525, "volume": 654267, "typical_volume": 3121894.1, "trend": 0.007799, "fair_value": 0.015986, "relative_strength": -57.486845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.350643, "energy": 52.958077, "activity_lines": [ 0.005214, 0.005338, 0.005628, 0.006403 ] }, { "date": "2025-03-28", "close": 0.00425, "volume": 5586446, "typical_volume": 3375091.25, "trend": 0.007524, "fair_value": 0.015886, "relative_strength": -64.638989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.494063, "energy": 58.973723, "activity_lines": [ 0.004915, 0.005102, 0.00545, 0.006174 ] }, { "date": "2025-04-04", "close": 0.0047, "volume": 4866966, "typical_volume": 3585387.1, "trend": 0.007214, "fair_value": 0.01579, "relative_strength": -56.485942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.037639, "energy": 54.393087, "activity_lines": [ 0.0048, 0.004985, 0.005338, 0.005991 ] }, { "date": "2025-04-11", "close": 0.00465, "volume": 3133087, "typical_volume": 3630088.5, "trend": 0.006903, "fair_value": 0.015693, "relative_strength": -54.977653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.894914, "energy": 54.382096, "activity_lines": [ 0.004703, 0.004886, 0.005243, 0.005826 ] }, { "date": "2025-04-18", "close": 0.00425, "volume": 4691208, "typical_volume": 3055327.1, "trend": 0.006661, "fair_value": 0.015602, "relative_strength": -59.058037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.500821, "energy": 60.179294, "activity_lines": [ 0.004513, 0.004743, 0.005127, 0.005655 ] }, { "date": "2025-04-25", "close": 0.00255, "volume": 9570240, "typical_volume": 3337747.25, "trend": 0.006396, "fair_value": 0.0155, "relative_strength": -75.041596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.615336, "energy": 82.581566, "activity_lines": [ 0.003823, 0.004319, 0.004856, 0.00539 ] }, { "date": "2025-05-02", "close": 0.0017, "volume": 4672658, "typical_volume": 3476035.7, "trend": 0.006103, "fair_value": 0.015398, "relative_strength": -83.197162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.498887, "energy": 95.340254, "activity_lines": [ 0.00303, 0.00379, 0.004519, 0.005087 ] }, { "date": "2025-05-09", "close": 0.00165, "volume": 2251822, "typical_volume": 3569808.1, "trend": 0.005833, "fair_value": 0.015301, "relative_strength": -83.075167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.325288, "energy": 95.223842, "activity_lines": [ 0.00239, 0.003306, 0.004197, 0.004799 ] }, { "date": "2025-05-16", "close": 0.00145, "volume": 1027841, "typical_volume": 3619841.6, "trend": 0.005548, "fair_value": 0.015203, "relative_strength": -84.829233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.937223, "energy": 93.818175, "activity_lines": [ 0.001887, 0.002852, 0.003877, 0.004517 ] }, { "date": "2025-05-23", "close": 0.00135, "volume": 3351932, "typical_volume": 3745056.45, "trend": 0.005284, "fair_value": 0.015105, "relative_strength": -85.433494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.577936, "energy": 92.026191, "activity_lines": [ 0.001563, 0.002448, 0.003569, 0.004246 ] }, { "date": "2025-05-30", "close": 0.00165, "volume": 24225574, "typical_volume": 4898995.8, "trend": 0.005023, "fair_value": 0.015008, "relative_strength": -81.667988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.523049, "energy": 88.658726, "activity_lines": [ 0.001533, 0.00217, 0.003309, 0.004011 ] }, { "date": "2025-06-06", "close": 0.00185, "volume": 8572531, "typical_volume": 5211107.2, "trend": 0.004776, "fair_value": 0.014912, "relative_strength": -78.889282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.900449, "energy": 84.13027, "activity_lines": [ 0.00163, 0.001994, 0.003087, 0.003807 ] }, { "date": "2025-06-13", "close": 0.00185, "volume": 742377, "typical_volume": 5014443.85, "trend": 0.004529, "fair_value": 0.014823, "relative_strength": -78.122893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.846286, "energy": 65.408978, "activity_lines": [ 0.001717, 0.001861, 0.002886, 0.003618 ] }, { "date": "2025-06-20", "close": 0.0017, "volume": 4194863, "typical_volume": 4981861.2, "trend": 0.004311, "fair_value": 0.01474, "relative_strength": -79.00974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.156897, "energy": 62.904291, "activity_lines": [ 0.00174, 0.001753, 0.002691, 0.003435 ] }, { "date": "2025-06-27", "close": 0.0027, "volume": 29321354, "typical_volume": 6231863.45, "trend": 0.004209, "fair_value": 0.014672, "relative_strength": -65.704384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.98412, "energy": 49.234918, "activity_lines": [ 0.00208, 0.00188, 0.002613, 0.003331 ] }, { "date": "2025-07-04", "close": 0.002, "volume": 72394505, "typical_volume": 9545411.25, "trend": 0.004093, "fair_value": 0.0146, "relative_strength": -73.938446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.142064, "energy": 34.169792, "activity_lines": [ 0.002097, 0.001908, 0.002483, 0.003189 ] }, { "date": "2025-07-11", "close": 0.0025, "volume": 21398710, "typical_volume": 10440652.8, "trend": 0.003976, "fair_value": 0.014531, "relative_strength": -66.48984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.020848, "energy": 23.954487, "activity_lines": [ 0.002257, 0.002037, 0.002417, 0.003086 ] }, { "date": "2025-07-18", "close": 0.00225, "volume": 3425805, "typical_volume": 10327169.5, "trend": 0.003851, "fair_value": 0.014465, "relative_strength": -68.780352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.797899, "energy": 19.581756, "activity_lines": [ 0.00229, 0.002106, 0.002337, 0.002975 ] }, { "date": "2025-07-25", "close": 0.00225, "volume": 1985424, "typical_volume": 10398115.45, "trend": 0.003726, "fair_value": 0.014396, "relative_strength": -68.019338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.796538, "energy": 20.109577, "activity_lines": [ 0.002297, 0.002165, 0.002271, 0.002871 ] }, { "date": "2025-08-01", "close": 0.00248, "volume": 386934, "typical_volume": 10322727.2, "trend": 0.003625, "fair_value": 0.014329, "relative_strength": -63.171821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.013665, "energy": 12.87887, "activity_lines": [ 0.002343, 0.00225, 0.002241, 0.002791 ] }, { "date": "2025-08-08", "close": 0.002, "volume": 3142355, "typical_volume": 10447131.6, "trend": 0.003509, "fair_value": 0.014258, "relative_strength": -69.196429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.363677, "energy": 17.481611, "activity_lines": [ 0.002245, 0.002228, 0.002179, 0.002686 ] }, { "date": "2025-08-15", "close": 0.002, "volume": 1592008, "typical_volume": 10247409.7, "trend": 0.003367, "fair_value": 0.014188, "relative_strength": -68.135562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.855874, "energy": 21.39882, "activity_lines": [ 0.002146, 0.002199, 0.002133, 0.002589 ] }, { "date": "2025-08-22", "close": 0.002, "volume": 161099, "typical_volume": 10012116.35, "trend": 0.003225, "fair_value": 0.014114, "relative_strength": -67.478625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.914436, "energy": 21.579728, "activity_lines": [ 0.002081, 0.002167, 0.002097, 0.002501 ] }, { "date": "2025-08-29", "close": 0.002, "volume": 6430984, "typical_volume": 10177011.2, "trend": 0.003084, "fair_value": 0.01404, "relative_strength": -65.730778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.623213, "energy": 22.814317, "activity_lines": [ 0.002032, 0.002133, 0.002074, 0.002422 ] }, { "date": "2025-09-05", "close": 0.00325, "volume": 44533288, "typical_volume": 12169115.2, "trend": 0.003, "fair_value": 0.013976, "relative_strength": -42.056382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.609229, "energy": 4.580571, "activity_lines": [ 0.002417, 0.002321, 0.002183, 0.002432 ] }, { "date": "2025-09-12", "close": 0.0045, "volume": 22300447, "typical_volume": 12805625.55, "trend": 0.002975, "fair_value": 0.01392, "relative_strength": -17.265393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.597984, "energy": 22.06125, "activity_lines": [ 0.003167, 0.002726, 0.002415, 0.002529 ] }, { "date": "2025-09-19", "close": 0.005, "volume": 27609283, "typical_volume": 13952456.8, "trend": 0.002984, "fair_value": 0.013867, "relative_strength": -4.735472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.1122, "energy": 43.302419, "activity_lines": [ 0.003917, 0.003176, 0.002686, 0.00266 ] }, { "date": "2025-09-26", "close": 0.006, "volume": 5431135, "typical_volume": 14111422.45, "trend": 0.003009, "fair_value": 0.013822, "relative_strength": 15.88848, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.534956, "energy": 60.721881, "activity_lines": [ 0.0048, 0.003763, 0.003036, 0.002854 ] }, { "date": "2025-10-03", "close": 0.0065, "volume": 9364088, "typical_volume": 14528234.8, "trend": 0.003051, "fair_value": 0.013781, "relative_strength": 25.335183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.826354, "energy": 80.501789, "activity_lines": [ 0.005583, 0.004372, 0.003413, 0.00308 ] }, { "date": "2025-10-10", "close": 0.007, "volume": 5611076, "typical_volume": 14641192.0, "trend": 0.003109, "fair_value": 0.013742, "relative_strength": 38.021238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.975068, "energy": 84.288088, "activity_lines": [ 0.006233, 0.004995, 0.003814, 0.003334 ] }, { "date": "2025-10-17", "close": 0.00575, "volume": 11461103, "typical_volume": 14002968.45, "trend": 0.003126, "fair_value": 0.013696, "relative_strength": 16.684656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.834473, "energy": 75.149368, "activity_lines": [ 0.006217, 0.005309, 0.004069, 0.003505 ] }, { "date": "2025-10-24", "close": 0.0055, "volume": 1527914, "typical_volume": 13650737.6, "trend": 0.003168, "fair_value": 0.013648, "relative_strength": 10.466895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.726694, "energy": 62.292606, "activity_lines": [ 0.006033, 0.005509, 0.004281, 0.003658 ] }, { "date": "2025-10-31", "close": 0.0045, "volume": 10741272, "typical_volume": 14150682.35, "trend": 0.003161, "fair_value": 0.013593, "relative_strength": -7.887212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.125217, "energy": 37.177068, "activity_lines": [ 0.005483, 0.005464, 0.00438, 0.003744 ] }, { "date": "2025-11-07", "close": 0.00365, "volume": 13292160, "typical_volume": 14605547.2, "trend": 0.003128, "fair_value": 0.013533, "relative_strength": -22.746335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.867941, "energy": 19.424933, "activity_lines": [ 0.00475, 0.005218, 0.004385, 0.003775 ] }, { "date": "2025-11-14", "close": 0.00375, "volume": 2057539, "typical_volume": 13242356.45, "trend": 0.003111, "fair_value": 0.013474, "relative_strength": -18.31083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.232841, "energy": 21.036775, "activity_lines": [ 0.00424, 0.004961, 0.00439, 0.003815 ] }, { "date": "2025-11-21", "close": 0.00375, "volume": 5975067, "typical_volume": 9921384.55, "trend": 0.003151, "fair_value": 0.013415, "relative_strength": -14.857523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.763307, "energy": 20.384443, "activity_lines": [ 0.003947, 0.004695, 0.004391, 0.003857 ] }, { "date": "2025-11-28", "close": 0.00375, "volume": 211891, "typical_volume": 8862043.6, "trend": 0.003219, "fair_value": 0.013354, "relative_strength": -15.355062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.222656, "energy": 18.61537, "activity_lines": [ 0.003787, 0.004442, 0.004383, 0.003895 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 3659029, "typical_volume": 8873704.8, "trend": 0.003298, "fair_value": 0.01329, "relative_strength": -8.251592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.261931, "energy": 13.934242, "activity_lines": [ 0.003827, 0.004257, 0.004393, 0.003946 ] }, { "date": "2025-12-12", "close": 0.0045, "volume": 13198909, "typical_volume": 9434379.05, "trend": 0.003399, "fair_value": 0.013232, "relative_strength": 4.553029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.018846, "energy": 10.308568, "activity_lines": [ 0.004067, 0.0042, 0.004443, 0.004023 ] }, { "date": "2025-12-19", "close": 0.0045, "volume": 215498, "typical_volume": 9425807.25, "trend": 0.003504, "fair_value": 0.013174, "relative_strength": 3.208196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.300216, "energy": 12.323978, "activity_lines": [ 0.00425, 0.004179, 0.004481, 0.004094 ] }, { "date": "2025-12-26", "close": 0.00425, "volume": 72, "typical_volume": 9268693.1, "trend": 0.003591, "fair_value": 0.013115, "relative_strength": -0.940212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.500494, "energy": 16.348895, "activity_lines": [ 0.0043, 0.004158, 0.004487, 0.004142 ] }, { "date": "2026-01-02", "close": 0.00425, "volume": 261687, "typical_volume": 9202177.05, "trend": 0.003671, "fair_value": 0.013056, "relative_strength": -0.678504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.251554, "energy": 18.350713, "activity_lines": [ 0.004317, 0.004165, 0.004481, 0.004185 ] }, { "date": "2026-01-09", "close": 0.00325, "volume": 4411890, "typical_volume": 9414716.6, "trend": 0.003718, "fair_value": 0.012974, "relative_strength": -24.177265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.614914, "energy": 11.734149, "activity_lines": [ 0.003967, 0.004012, 0.00437, 0.004158 ] }, { "date": "2026-01-16", "close": 0.004, "volume": 5103573, "typical_volume": 9348346.05, "trend": 0.003794, "fair_value": 0.012894, "relative_strength": -6.223492, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.181305, "energy": 20.290188, "activity_lines": [ 0.003917, 0.004018, 0.004324, 0.004176 ] }, { "date": "2026-01-23", "close": 0.004, "volume": 1352422, "typical_volume": 7189302.75, "trend": 0.003838, "fair_value": 0.012779, "relative_strength": -3.862228, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.243659, "energy": 19.509625, "activity_lines": [ 0.0039, 0.004018, 0.004268, 0.004189 ] }, { "date": "2026-01-30", "close": 0.004, "volume": 561360, "typical_volume": 6102348.4, "trend": 0.003904, "fair_value": 0.01265, "relative_strength": -3.119817, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.408848, "energy": 17.20222, "activity_lines": [ 0.003917, 0.004014, 0.004209, 0.0042 ] }, { "date": "2026-02-06", "close": 0.004, "volume": 458876, "typical_volume": 4744828.05, "trend": 0.003954, "fair_value": 0.012516, "relative_strength": -3.218606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.057492, "energy": 10.670575, "activity_lines": [ 0.00395, 0.004005, 0.004153, 0.004206 ] }, { "date": "2026-02-13", "close": 0.004, "volume": 692843, "typical_volume": 4507913.45, "trend": 0.004013, "fair_value": 0.012381, "relative_strength": -2.905603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.602123, "energy": 5.753604, "activity_lines": [ 0.004, 0.003991, 0.004101, 0.004209 ] }, { "date": "2026-02-20", "close": 0.004, "volume": 8928, "typical_volume": 4040155.45, "trend": 0.004071, "fair_value": 0.012256, "relative_strength": -4.277283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.786634, "energy": 5.091916, "activity_lines": [ 0.004, 0.003977, 0.004058, 0.004208 ] }, { "date": "2026-02-27", "close": 0.00325, "volume": 2086434, "typical_volume": 3863923.35, "trend": 0.004097, "fair_value": 0.012139, "relative_strength": -22.695322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.676275, "energy": 24.671231, "activity_lines": [ 0.00375, 0.003836, 0.003956, 0.004155 ] }, { "date": "2026-03-06", "close": 0.00325, "volume": 102788, "typical_volume": 3296007.6, "trend": 0.004138, "fair_value": 0.012025, "relative_strength": -16.792067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.224609, "energy": 46.564167, "activity_lines": [ 0.00355, 0.003718, 0.003872, 0.0041 ] }, { "date": "2026-03-13", "close": 0.002, "volume": 4394636, "typical_volume": 3439343.7, "trend": 0.004138, "fair_value": 0.011904, "relative_strength": -47.58036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.211182, "energy": 72.387152, "activity_lines": [ 0.002983, 0.003391, 0.003681, 0.003962 ] }, { "date": "2026-03-20", "close": 0.002, "volume": 221095, "typical_volume": 2913334.85, "trend": 0.004138, "fair_value": 0.011807, "relative_strength": -44.6063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.005641, "energy": 78.397705, "activity_lines": [ 0.00255, 0.003105, 0.003507, 0.003825 ] }, { "date": "2026-03-27", "close": 0.0025, "volume": 2294504, "typical_volume": 2363452.05, "trend": 0.004155, "fair_value": 0.011714, "relative_strength": -30.214149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.936597, "energy": 71.318785, "activity_lines": [ 0.002417, 0.002932, 0.003392, 0.003719 ] }, { "date": "2026-04-03", "close": 0.0025, "volume": 1938885, "typical_volume": 2357519.35, "trend": 0.00413, "fair_value": 0.011625, "relative_strength": -32.100041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.422922, "energy": 67.477776, "activity_lines": [ 0.002383, 0.002786, 0.003282, 0.003612 ] }, { "date": "2026-04-10", "close": 0.003, "volume": 497523, "typical_volume": 2083642.15, "trend": 0.00408, "fair_value": 0.011538, "relative_strength": -18.444687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.694069, "energy": 41.82176, "activity_lines": [ 0.002567, 0.002759, 0.003226, 0.003539 ] }, { "date": "2026-04-17", "close": 0.00275, "volume": 2302253, "typical_volume": 2188160.25, "trend": 0.004005, "fair_value": 0.01145, "relative_strength": -24.643098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.890544, "energy": 33.033689, "activity_lines": [ 0.002683, 0.002705, 0.00315, 0.003453 ] }, { "date": "2026-04-24", "close": 0.00275, "volume": 1218340, "typical_volume": 2066125.8, "trend": 0.003897, "fair_value": 0.011349, "relative_strength": -22.382375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.938287, "energy": 24.645469, "activity_lines": [ 0.00275, 0.002673, 0.003079, 0.003372 ] }, { "date": "2026-05-01", "close": 0.003, "volume": 4736177, "typical_volume": 1642989.2, "trend": 0.00378, "fair_value": 0.011231, "relative_strength": -15.637906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.214198, "energy": 18.529943, "activity_lines": [ 0.00285, 0.002709, 0.003037, 0.003315 ] }, { "date": "2026-05-08", "close": 0.003, "volume": 2497281, "typical_volume": 1757078.35, "trend": 0.003647, "fair_value": 0.011106, "relative_strength": -15.037154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.630835, "energy": 16.969187, "activity_lines": [ 0.002917, 0.002764, 0.003002, 0.003264 ] }, { "date": "2026-05-15", "close": 0.00425, "volume": 14432365, "typical_volume": 2478693.0, "trend": 0.003597, "fair_value": 0.010998, "relative_strength": 19.149673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.157129, "energy": 10.18906, "activity_lines": [ 0.003367, 0.00305, 0.003094, 0.003303 ] }, { "date": "2026-05-22", "close": 0.00425, "volume": 11539462, "typical_volume": 3042581.75, "trend": 0.003555, "fair_value": 0.010859, "relative_strength": 14.484853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.114995, "energy": 22.462844, "activity_lines": [ 0.003733, 0.003318, 0.003186, 0.003345 ] }, { "date": "2026-05-29", "close": 0.00325, "volume": 8122945, "typical_volume": 3228134.5, "trend": 0.003513, "fair_value": 0.010706, "relative_strength": -12.561839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.086068, "energy": 17.027018, "activity_lines": [ 0.003667, 0.003364, 0.003182, 0.003326 ] }, { "date": "2026-06-05", "close": 0.004, "volume": 8890017, "typical_volume": 3417456.7, "trend": 0.003525, "fair_value": 0.010562, "relative_strength": 7.026638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.798046, "energy": 21.25734, "activity_lines": [ 0.003817, 0.003523, 0.00325, 0.003357 ] }, { "date": "2026-06-12", "close": 0.004, "volume": 252653, "typical_volume": 3362468.25, "trend": 0.003533, "fair_value": 0.010431, "relative_strength": 4.998947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.565362, "energy": 26.896559, "activity_lines": [ 0.0039, 0.003655, 0.003318, 0.003388 ] }, { "date": "2026-06-19", "close": 0.004, "volume": 11578, "typical_volume": 3334979.15, "trend": 0.003542, "fair_value": 0.010294, "relative_strength": 5.029924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.111182, "energy": 15.414014, "activity_lines": [ 0.003917, 0.003759, 0.003386, 0.003418 ] }, { "date": "2026-06-26", "close": 0.004, "volume": 0, "typical_volume": 3312035.35, "trend": 0.00355, "fair_value": 0.010159, "relative_strength": 3.185087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.247512, "energy": 23.845546, "activity_lines": [ 0.00395, 0.003845, 0.003454, 0.003447 ] }, { "date": "2026-07-03", "close": 0.004, "volume": 0, "typical_volume": 3277393.2, "trend": 0.00355, "fair_value": 0.010037, "relative_strength": 0.756088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.851581, "energy": 22.657508, "activity_lines": [ 0.004, 0.003909, 0.003521, 0.003476 ] }, { "date": "2026-07-10", "close": 0.004, "volume": 16079, "typical_volume": 3277750.75, "trend": 0.003533, "fair_value": 0.009935, "relative_strength": 1.965029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 24.214168, "energy": 19.185989, "activity_lines": [ 0.004, 0.00395, 0.003589, 0.003505 ] }, { "date": "2026-07-17", "close": 0.004, "volume": 1160023, "typical_volume": 3231430.2, "trend": 0.003517, "fair_value": 0.009794, "relative_strength": 0.317056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.927455, "energy": 27.198757, "activity_lines": [ 0.004, 0.003973, 0.003657, 0.003535 ] }, { "date": "2026-07-24", "close": 0.00325, "volume": 1904718, "typical_volume": 3321526.7, "trend": 0.003483, "fair_value": 0.009648, "relative_strength": -19.753159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.958239, "energy": 12.313194, "activity_lines": [ 0.00375, 0.003841, 0.00365, 0.003518 ] }, { "date": "2026-07-31", "close": 0.00325, "volume": 279011, "typical_volume": 3115745.45, "trend": 0.00345, "fair_value": 0.009521, "relative_strength": -20.830263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.767816, "energy": 12.425825, "activity_lines": [ 0.00355, 0.003727, 0.003643, 0.003503 ] }, { "date": "2026-08-07", "close": 0.00325, "volume": 48578, "typical_volume": 3107119.6, "trend": 0.00345, "fair_value": 0.009366, "relative_strength": -21.383134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.223402, "energy": 10.491557, "activity_lines": [ 0.0034, 0.003632, 0.00363, 0.00349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }