{ "ticker": { "uuid": "3fce0425-645b-4fb3-9fbd-8ef88541babd", "symbol": "SATIN", "name": "Satin Creditcare Network Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.396, "architecture_energy": 45.238, "architecture_maturity": 91.751, "architecture_confidence": 74.598, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.43, "rotation_up": 47.48, "upward_expansion": 70.87, "deceleration": 62.3, "rotation_down": 26.61, "downward_expansion": 18.53 }, "activity_lines": [ 246.104665, 246.382908, 232.45781, 214.722022 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 231.779999, "trend_reference": 193.243334, "distance_from_trend": 0.19942, "trend_direction": "Improving", "fair_value": 190.854295, "distance_from_fair_value": 0.214434, "fair_value_direction": "Improving", "relative_strength": 33.854281, "relative_strength_direction": "Weakening", "price_momentum": 0.449712, "excess_performance": 0.493421, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19942, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.20107, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.214434, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072626, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.338543, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.092727, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.449712, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.215639, "read": "Demand-led" } ], "volume": { "latest": 2496031, "relative_activity": 0.68577, "balance": 3.215639, "dry_up": 0.945278, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.092744, "annualized_volatility": 0.465238, "from_high_reference": -0.15452, "from_low_reference": 0.742576 }, "levels": { "trend_reference": 193.243334, "fair_value_reference": 190.854295, "structural_low": 136.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.033746, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.025179, "regime_survival": 0.695652, "best_return": 0.255183, "worst_return": -0.151721, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.156102, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.107478, "regime_survival": 0.555556, "best_return": 0.447483, "worst_return": -0.186581, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.034119, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.058692, "regime_survival": 0.2, "best_return": 0.370288, "worst_return": -0.10536, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.291846, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.337468, "regime_survival": 0.333333, "best_return": 0.433628, "worst_return": 0.225915, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-12", "tenure": "Developing", "return": -0.157301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-04-04", "tenure": "Extended", "return": -0.316875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.100301, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.025684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.067642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.090915, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.05472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.059608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.060712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.034707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.060212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.021642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.218342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.384836, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 218.199997, "volume": 1037411, "typical_volume": 3470323.4, "trend": 161.548335, "fair_value": 108.510257, "relative_strength": 35.707319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.045788, "energy": 84.158896, "activity_lines": [ 215.636668, 202.576364, 187.415239, 175.332689 ] }, { "date": "2023-08-25", "close": 207.25, "volume": 1234518, "typical_volume": 3516213.2, "trend": 163.561668, "fair_value": 109.335898, "relative_strength": 27.853686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.733138, "energy": 76.346263, "activity_lines": [ 214.480001, 205.32091, 190.498572, 178.281184 ] }, { "date": "2023-09-01", "close": 207.0, "volume": 1188782, "typical_volume": 3562996.95, "trend": 165.553335, "fair_value": 110.183334, "relative_strength": 25.371756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.563265, "energy": 53.90952, "activity_lines": [ 211.953334, 207.30091, 193.240715, 181.083657 ] }, { "date": "2023-09-08", "close": 208.199997, "volume": 1580135, "typical_volume": 3621290.25, "trend": 167.706668, "fair_value": 111.065705, "relative_strength": 22.771122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.661184, "energy": 46.198346, "activity_lines": [ 209.763332, 208.852727, 195.787858, 183.835055 ] }, { "date": "2023-09-15", "close": 241.199997, "volume": 7601538, "typical_volume": 3977772.55, "trend": 171.156668, "fair_value": 112.208013, "relative_strength": 38.079524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.293189, "energy": 54.427657, "activity_lines": [ 219.499998, 215.747272, 201.182381, 188.57656 ] }, { "date": "2023-09-22", "close": 238.350006, "volume": 4291899, "typical_volume": 4050697.7, "trend": 174.743334, "fair_value": 113.384295, "relative_strength": 38.388843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.923576, "energy": 57.879705, "activity_lines": [ 226.826667, 220.853637, 205.844763, 192.911614 ] }, { "date": "2023-09-29", "close": 229.300003, "volume": 1146564, "typical_volume": 4035913.2, "trend": 177.921668, "fair_value": 114.501923, "relative_strength": 31.975498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.021513, "energy": 53.29804, "activity_lines": [ 229.793335, 223.351819, 209.323572, 196.431399 ] }, { "date": "2023-10-06", "close": 242.199997, "volume": 1099710, "typical_volume": 3970109.75, "trend": 181.618334, "fair_value": 115.703526, "relative_strength": 37.834959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.400227, "energy": 66.850583, "activity_lines": [ 235.59, 227.443637, 213.668096, 200.578388 ] }, { "date": "2023-10-13", "close": 229.699997, "volume": 1653906, "typical_volume": 4003541.45, "trend": 185.031668, "fair_value": 116.842308, "relative_strength": 28.996102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.676152, "energy": 55.077006, "activity_lines": [ 234.873333, 228.605454, 216.447857, 203.680431 ] }, { "date": "2023-10-20", "close": 236.699997, "volume": 1668289, "typical_volume": 3903847.8, "trend": 188.825001, "fair_value": 118.007052, "relative_strength": 33.154022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.539597, "energy": 49.364776, "activity_lines": [ 235.056665, 230.901817, 219.590238, 207.013871 ] }, { "date": "2023-10-27", "close": 230.199997, "volume": 3380881, "typical_volume": 3956463.0, "trend": 192.253334, "fair_value": 119.144552, "relative_strength": 31.982907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.047113, "energy": 42.777355, "activity_lines": [ 233.373331, 231.699999, 221.839047, 209.683226 ] }, { "date": "2023-11-03", "close": 262.75, "volume": 8592595, "typical_volume": 4284083.95, "trend": 196.325, "fair_value": 120.478205, "relative_strength": 47.51027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.534304, "energy": 53.240927, "activity_lines": [ 243.083331, 238.198181, 226.902618, 214.231398 ] }, { "date": "2023-11-10", "close": 261.850006, "volume": 2173631, "typical_volume": 4149842.45, "trend": 200.318334, "fair_value": 121.760257, "relative_strength": 43.700409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.158594, "energy": 56.370005, "activity_lines": [ 250.263334, 243.523636, 231.427857, 218.458818 ] }, { "date": "2023-11-17", "close": 250.399994, "volume": 2509131, "typical_volume": 4204042.65, "trend": 203.793334, "fair_value": 122.898718, "relative_strength": 33.777391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.798478, "energy": 49.802195, "activity_lines": [ 252.316666, 245.769999, 234.432142, 221.689892 ] }, { "date": "2023-11-24", "close": 243.199997, "volume": 2166044, "typical_volume": 4143068.05, "trend": 207.085001, "fair_value": 124.002564, "relative_strength": 28.154518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.587625, "energy": 47.018211, "activity_lines": [ 250.589998, 245.939999, 236.377618, 224.232258 ] }, { "date": "2023-12-01", "close": 245.350006, "volume": 1563692, "typical_volume": 3637580.95, "trend": 209.570001, "fair_value": 125.089423, "relative_strength": 25.188739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.746388, "energy": 38.573075, "activity_lines": [ 249.146667, 246.464545, 238.185714, 226.700968 ] }, { "date": "2023-12-08", "close": 245.399994, "volume": 2532765, "typical_volume": 3170675.35, "trend": 212.646667, "fair_value": 126.154167, "relative_strength": 20.280964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.615764, "energy": 26.539196, "activity_lines": [ 246.709999, 246.870908, 239.713094, 229.01258 ] }, { "date": "2023-12-15", "close": 258.850006, "volume": 4289500, "typical_volume": 2956353.6, "trend": 215.821667, "fair_value": 127.320834, "relative_strength": 23.141022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.911295, "energy": 34.534309, "activity_lines": [ 249.913334, 249.43, 242.247857, 231.993441 ] }, { "date": "2023-12-22", "close": 252.75, "volume": 5508678, "typical_volume": 2899471.1, "trend": 218.718333, "fair_value": 128.479167, "relative_strength": 19.899939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.721345, "energy": 31.783161, "activity_lines": [ 251.283334, 250.577273, 243.950238, 234.375914 ] }, { "date": "2023-12-29", "close": 240.199997, "volume": 4401993, "typical_volume": 2981083.1, "trend": 220.756667, "fair_value": 129.542628, "relative_strength": 11.424222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.384772, "energy": 23.714048, "activity_lines": [ 248.313333, 249.023636, 244.311428, 235.761828 ] }, { "date": "2024-01-05", "close": 269.799988, "volume": 11568230, "typical_volume": 3507624.05, "trend": 224.073333, "fair_value": 130.735257, "relative_strength": 24.390932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.915853, "energy": 37.99808, "activity_lines": [ 255.409996, 252.788179, 247.392141, 238.925913 ] }, { "date": "2024-01-12", "close": 271.950012, "volume": 4760847, "typical_volume": 3683940.5, "trend": 227.548333, "fair_value": 131.979487, "relative_strength": 23.445448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.626293, "energy": 39.231226, "activity_lines": [ 261.593334, 256.223636, 250.431904, 242.014731 ] }, { "date": "2024-01-19", "close": 259.5, "volume": 2940928, "typical_volume": 3771547.8, "trend": 230.483333, "fair_value": 133.159936, "relative_strength": 18.481447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.252507, "energy": 34.384707, "activity_lines": [ 261.856667, 257.228182, 251.977857, 244.076129 ] }, { "date": "2024-01-26", "close": 252.949997, "volume": 1298741, "typical_volume": 3757478.1, "trend": 233.18, "fair_value": 134.325, "relative_strength": 16.177161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.868621, "energy": 36.169157, "activity_lines": [ 259.893333, 257.084545, 252.65, 245.525591 ] }, { "date": "2024-02-02", "close": 249.899994, "volume": 3736050, "typical_volume": 3564203.7, "trend": 235.798333, "fair_value": 135.425641, "relative_strength": 11.473857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.70479, "energy": 26.214744, "activity_lines": [ 256.899998, 256.339999, 252.81857, 246.6043 ] }, { "date": "2024-02-09", "close": 253.199997, "volume": 8486850, "typical_volume": 3773951.25, "trend": 238.058333, "fair_value": 136.532051, "relative_strength": 12.559727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.348611, "energy": 15.121772, "activity_lines": [ 254.359998, 256.073635, 253.259999, 247.726988 ] }, { "date": "2024-02-16", "close": 252.300003, "volume": 2596941, "typical_volume": 3846470.1, "trend": 240.203333, "fair_value": 137.609936, "relative_strength": 10.072308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.857498, "energy": 14.581446, "activity_lines": [ 252.626665, 255.500908, 253.544999, 248.645806 ] }, { "date": "2024-02-23", "close": 246.699997, "volume": 2529738, "typical_volume": 3917971.5, "trend": 241.558333, "fair_value": 138.639103, "relative_strength": 6.08557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.599723, "energy": 12.497302, "activity_lines": [ 250.336665, 253.784544, 253.187142, 249.064945 ] }, { "date": "2024-03-01", "close": 234.699997, "volume": 2485367, "typical_volume": 3959544.55, "trend": 241.978333, "fair_value": 139.48141, "relative_strength": -0.174661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.761718, "energy": 8.197029, "activity_lines": [ 244.899998, 250.107271, 251.664999, 248.622472 ] }, { "date": "2024-03-08", "close": 217.600006, "volume": 2813802, "typical_volume": 4016820.2, "trend": 241.921666, "fair_value": 140.191667, "relative_strength": -8.441695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.570418, "energy": 34.52521, "activity_lines": [ 234.980001, 243.649091, 248.490476, 247.049677 ] }, { "date": "2024-03-15", "close": 199.300003, "volume": 5257313, "typical_volume": 4110641.8, "trend": 241.291666, "fair_value": 140.900962, "relative_strength": -14.600779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.868401, "energy": 59.551433, "activity_lines": [ 221.113335, 234.274546, 243.664047, 244.299892 ] }, { "date": "2024-03-22", "close": 211.050003, "volume": 2485343, "typical_volume": 3805279.2, "trend": 241.418333, "fair_value": 141.715385, "relative_strength": -10.240738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.512182, "energy": 62.354004, "activity_lines": [ 214.756669, 228.318183, 240.10381, 242.348817 ] }, { "date": "2024-03-29", "close": 210.149994, "volume": 1926687, "typical_volume": 3792932.0, "trend": 241.523333, "fair_value": 142.485257, "relative_strength": -11.875529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.727238, "energy": 73.07415, "activity_lines": [ 210.85, 223.305454, 236.704047, 240.331505 ] }, { "date": "2024-04-05", "close": 251.050003, "volume": 2687537, "typical_volume": 3801852.3, "trend": 242.951666, "fair_value": 143.441026, "relative_strength": 3.811024, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.894967, "energy": 44.151677, "activity_lines": [ 223.013334, 226.626364, 237.445714, 240.946129 ] }, { "date": "2024-04-12", "close": 245.449997, "volume": 1864727, "typical_volume": 3786786.45, "trend": 243.093333, "fair_value": 144.43141, "relative_strength": 0.93989, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.070391, "energy": 17.016371, "activity_lines": [ 232.219999, 228.963636, 237.650952, 241.107311 ] }, { "date": "2024-04-19", "close": 242.100006, "volume": 1537753, "typical_volume": 3785489.5, "trend": 243.218333, "fair_value": 145.430769, "relative_strength": 0.762804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.039857, "energy": 20.394882, "activity_lines": [ 238.453335, 230.772728, 237.526429, 241.043226 ] }, { "date": "2024-04-26", "close": 253.399994, "volume": 1753973, "typical_volume": 3746549.9, "trend": 244.021666, "fair_value": 146.495513, "relative_strength": 3.574876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.864434, "energy": 21.784513, "activity_lines": [ 245.599999, 234.838182, 238.493571, 241.700107 ] }, { "date": "2024-05-03", "close": 251.699997, "volume": 5428880, "typical_volume": 3803518.9, "trend": 244.338333, "fair_value": 147.571795, "relative_strength": 2.309333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.505545, "energy": 19.508763, "activity_lines": [ 249.356665, 238.574545, 239.260714, 242.195483 ] }, { "date": "2024-05-10", "close": 244.199997, "volume": 1843524, "typical_volume": 3620261.2, "trend": 244.821666, "fair_value": 148.600962, "relative_strength": 0.674114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.357141, "energy": 18.38138, "activity_lines": [ 247.843331, 240.856362, 239.347618, 242.186558 ] }, { "date": "2024-05-17", "close": 240.100006, "volume": 766634, "typical_volume": 3438493.25, "trend": 244.935, "fair_value": 149.604808, "relative_strength": -3.114523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.710464, "energy": 14.11361, "activity_lines": [ 245.42, 242.22, 239.084762, 241.881935 ] }, { "date": "2024-05-24", "close": 226.100006, "volume": 1002156, "typical_volume": 2910189.55, "trend": 244.798333, "fair_value": 150.503205, "relative_strength": -10.852487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.058284, "energy": 15.514352, "activity_lines": [ 238.686669, 240.629092, 237.489048, 240.666774 ] }, { "date": "2024-05-31", "close": 219.5, "volume": 901943, "typical_volume": 2717244.35, "trend": 243.356667, "fair_value": 151.36859, "relative_strength": -11.829403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.400949, "energy": 29.895975, "activity_lines": [ 230.820002, 237.35091, 235.472858, 239.034624 ] }, { "date": "2024-06-07", "close": 238.050003, "volume": 2041785, "typical_volume": 2672287.2, "trend": 242.563333, "fair_value": 152.313462, "relative_strength": -7.66442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.374056, "energy": 25.187965, "activity_lines": [ 231.396669, 237.29182, 235.473096, 238.692258 ] }, { "date": "2024-06-14", "close": 242.630005, "volume": 1602551, "typical_volume": 2687477.7, "trend": 242.304334, "fair_value": 153.280321, "relative_strength": -6.823369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.695335, "energy": 20.366778, "activity_lines": [ 234.410004, 237.558184, 236.011668, 238.69656 ] }, { "date": "2024-06-21", "close": 241.720001, "volume": 1052422, "typical_volume": 2553296.3, "trend": 242.255, "fair_value": 154.255128, "relative_strength": -7.48942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.514442, "energy": 12.538703, "activity_lines": [ 237.224669, 237.812184, 236.512716, 238.658861 ] }, { "date": "2024-06-28", "close": 220.460007, "volume": 2292751, "typical_volume": 2243591.35, "trend": 241.425334, "fair_value": 155.113846, "relative_strength": -17.447204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.366743, "energy": 22.268201, "activity_lines": [ 232.844671, 234.268549, 235.027954, 237.252732 ] }, { "date": "2024-07-05", "close": 220.009995, "volume": 1227813, "typical_volume": 2175134.95, "trend": 240.579, "fair_value": 155.951731, "relative_strength": -18.702182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.586138, "energy": 31.754134, "activity_lines": [ 228.690668, 231.036547, 233.656239, 235.871098 ] }, { "date": "2024-07-12", "close": 213.539993, "volume": 1443440, "typical_volume": 2120820.05, "trend": 239.068667, "fair_value": 156.719616, "relative_strength": -21.563972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.72119, "energy": 55.621585, "activity_lines": [ 222.345998, 227.235273, 231.822096, 234.126646 ] }, { "date": "2024-07-19", "close": 211.850006, "volume": 1036623, "typical_volume": 2048382.85, "trend": 237.705333, "fair_value": 157.504231, "relative_strength": -22.156985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.57714, "energy": 65.95094, "activity_lines": [ 217.072, 223.820547, 229.984906, 232.370603 ] }, { "date": "2024-07-26", "close": 223.970001, "volume": 1351405, "typical_volume": 1975263.0, "trend": 237.164334, "fair_value": 158.384167, "relative_strength": -18.503151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.800898, "energy": 57.789447, "activity_lines": [ 217.89, 223.197637, 229.410811, 231.484452 ] }, { "date": "2024-08-02", "close": 215.570007, "volume": 2678138, "typical_volume": 1846304.25, "trend": 235.356668, "fair_value": 159.221475, "relative_strength": -20.822108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.252064, "energy": 54.366425, "activity_lines": [ 217.091336, 221.340729, 228.006383, 230.09127 ] }, { "date": "2024-08-09", "close": 211.699997, "volume": 2247643, "typical_volume": 1834419.25, "trend": 233.348334, "fair_value": 160.067629, "relative_strength": -20.766414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.876957, "energy": 46.015165, "activity_lines": [ 215.328668, 218.971637, 226.155906, 228.565033 ] }, { "date": "2024-08-16", "close": 204.050003, "volume": 1707646, "typical_volume": 1823467.2, "trend": 231.5, "fair_value": 160.905129, "relative_strength": -23.770887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.622427, "energy": 43.69394, "activity_lines": [ 211.570002, 215.353456, 223.573763, 226.674818 ] }, { "date": "2024-08-23", "close": 209.360001, "volume": 1517372, "typical_volume": 1764958.95, "trend": 230.047001, "fair_value": 161.730513, "relative_strength": -22.357657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.442193, "energy": 47.911547, "activity_lines": [ 210.214002, 213.31891, 221.526382, 225.246431 ] }, { "date": "2024-08-30", "close": 214.0, "volume": 2656208, "typical_volume": 1804533.0, "trend": 228.850334, "fair_value": 162.598141, "relative_strength": -21.633765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.676599, "energy": 41.488247, "activity_lines": [ 210.570668, 212.73291, 220.11943, 224.211141 ] }, { "date": "2024-09-06", "close": 209.919998, "volume": 1423984, "typical_volume": 1798844.55, "trend": 227.407668, "fair_value": 163.446026, "relative_strength": -21.654326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.893891, "energy": 43.918484, "activity_lines": [ 210.232, 211.909091, 218.473668, 222.989829 ] }, { "date": "2024-09-13", "close": 208.779999, "volume": 1074635, "typical_volume": 1764877.65, "trend": 225.957001, "fair_value": 164.283718, "relative_strength": -23.120719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.211093, "energy": 38.395639, "activity_lines": [ 209.889999, 211.069637, 216.872572, 221.788044 ] }, { "date": "2024-09-20", "close": 207.720001, "volume": 1856877, "typical_volume": 1586277.5, "trend": 224.657668, "fair_value": 165.138013, "relative_strength": -24.247144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.650504, "energy": 35.822201, "activity_lines": [ 209.389333, 210.241637, 215.383001, 220.611463 ] }, { "date": "2024-09-27", "close": 196.330002, "volume": 1433092, "typical_volume": 1565755.9, "trend": 223.378668, "fair_value": 165.893334, "relative_strength": -28.925167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.444183, "energy": 59.383369, "activity_lines": [ 204.847334, 207.448546, 213.018096, 218.783872 ] }, { "date": "2024-10-04", "close": 183.270004, "volume": 1784620, "typical_volume": 1616655.2, "trend": 222.234334, "fair_value": 166.562693, "relative_strength": -29.926702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.405744, "energy": 76.406985, "activity_lines": [ 196.820668, 202.563092, 209.637334, 216.196216 ] }, { "date": "2024-10-11", "close": 186.389999, "volume": 1172066, "typical_volume": 1625150.7, "trend": 221.804001, "fair_value": 167.261347, "relative_strength": -28.038969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.842761, "energy": 79.658954, "activity_lines": [ 191.882668, 198.98491, 206.824334, 213.883678 ] }, { "date": "2024-10-18", "close": 182.479996, "volume": 1058092, "typical_volume": 1632958.15, "trend": 220.851667, "fair_value": 167.945513, "relative_strength": -28.604961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.485694, "energy": 83.157046, "activity_lines": [ 187.21, 195.226364, 203.828048, 211.346646 ] }, { "date": "2024-10-25", "close": 155.199997, "volume": 2658474, "typical_volume": 1663792.6, "trend": 219.020001, "fair_value": 168.45577, "relative_strength": -36.919041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.737773, "energy": 94.692005, "activity_lines": [ 175.197332, 187.03909, 198.409952, 207.111054 ] }, { "date": "2024-11-01", "close": 165.050003, "volume": 1703550, "typical_volume": 1668842.55, "trend": 216.153334, "fair_value": 169.031411, "relative_strength": -32.378207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.854347, "energy": 89.221147, "activity_lines": [ 169.969333, 181.530909, 194.324476, 203.629119 ] }, { "date": "2024-11-08", "close": 154.070007, "volume": 1780637, "typical_volume": 1705253.3, "trend": 213.107334, "fair_value": 169.547244, "relative_strength": -35.59296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.086135, "energy": 91.702079, "activity_lines": [ 163.166669, 174.832001, 189.562715, 199.623743 ] }, { "date": "2024-11-15", "close": 151.899994, "volume": 1674785, "typical_volume": 1674355.0, "trend": 210.100667, "fair_value": 170.04468, "relative_strength": -34.040841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.76007, "energy": 90.771994, "activity_lines": [ 157.587333, 168.828182, 185.011667, 195.674882 ] }, { "date": "2024-11-22", "close": 148.910004, "volume": 1584179, "typical_volume": 1692173.3, "trend": 206.617668, "fair_value": 170.54859, "relative_strength": -35.585446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.644531, "energy": 87.004261, "activity_lines": [ 153.310668, 163.335637, 180.502334, 191.727098 ] }, { "date": "2024-11-29", "close": 158.360001, "volume": 1395779, "typical_volume": 1689790.25, "trend": 203.506334, "fair_value": 171.051859, "relative_strength": -31.376609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.299888, "energy": 70.880942, "activity_lines": [ 154.422001, 160.649819, 177.231572, 188.6137 ] }, { "date": "2024-12-06", "close": 162.089996, "volume": 1541578, "typical_volume": 1715038.0, "trend": 200.769334, "fair_value": 171.462693, "relative_strength": -30.599747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.445748, "energy": 60.956787, "activity_lines": [ 156.565999, 159.539636, 174.57881, 185.941678 ] }, { "date": "2024-12-13", "close": 164.5, "volume": 1981714, "typical_volume": 1746553.45, "trend": 198.249334, "fair_value": 171.895705, "relative_strength": -29.043452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.967726, "energy": 47.032706, "activity_lines": [ 159.710666, 159.490182, 172.392524, 183.601721 ] }, { "date": "2024-12-20", "close": 149.419998, "volume": 995735, "typical_volume": 1662433.3, "trend": 195.693334, "fair_value": 172.288782, "relative_strength": -31.547589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.392524, "energy": 47.43784, "activity_lines": [ 157.133332, 157.040181, 169.053238, 180.451441 ] }, { "date": "2024-12-27", "close": 147.199997, "volume": 785006, "typical_volume": 1589301.45, "trend": 193.283334, "fair_value": 172.660898, "relative_strength": -32.521188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.576051, "energy": 53.101739, "activity_lines": [ 153.981331, 154.858726, 165.817523, 177.322839 ] }, { "date": "2025-01-03", "close": 153.029999, "volume": 610985, "typical_volume": 1534468.4, "trend": 190.449334, "fair_value": 173.087693, "relative_strength": -29.512271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.54568, "energy": 49.877718, "activity_lines": [ 152.886665, 154.378726, 163.44419, 174.725849 ] }, { "date": "2025-01-10", "close": 150.149994, "volume": 2101050, "typical_volume": 1563652.3, "trend": 187.366667, "fair_value": 173.511411, "relative_strength": -28.229205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.930531, "energy": 51.537845, "activity_lines": [ 151.18733, 153.414543, 161.039523, 172.125892 ] }, { "date": "2025-01-17", "close": 146.100006, "volume": 1403898, "typical_volume": 1501036.8, "trend": 184.179334, "fair_value": 173.919103, "relative_strength": -28.600629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.819883, "energy": 52.04974, "activity_lines": [ 148.934, 151.984908, 158.531095, 169.463527 ] }, { "date": "2025-01-24", "close": 147.860001, "volume": 699308, "typical_volume": 1464803.0, "trend": 181.759333, "fair_value": 174.35218, "relative_strength": -26.52098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.194437, "energy": 50.748112, "activity_lines": [ 148.494, 151.020181, 156.513619, 167.120344 ] }, { "date": "2025-01-31", "close": 145.059998, "volume": 1081703, "typical_volume": 1465156.4, "trend": 179.261, "fair_value": 174.654487, "relative_strength": -28.356346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.716035, "energy": 52.697943, "activity_lines": [ 147.224667, 149.619817, 154.525, 164.752645 ] }, { "date": "2025-02-07", "close": 142.009995, "volume": 1061183, "typical_volume": 1425371.7, "trend": 176.876667, "fair_value": 174.913846, "relative_strength": -29.130611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.718572, "energy": 59.591867, "activity_lines": [ 145.081332, 147.734908, 152.549332, 162.349354 ] }, { "date": "2025-02-14", "close": 141.850006, "volume": 1405725, "typical_volume": 1424003.35, "trend": 174.543333, "fair_value": 175.207436, "relative_strength": -26.387714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.407652, "energy": 53.023215, "activity_lines": [ 143.619334, 146.118182, 150.871333, 160.08957 ] }, { "date": "2025-02-21", "close": 148.889999, "volume": 1215686, "typical_volume": 1395556.65, "trend": 172.040667, "fair_value": 175.605769, "relative_strength": -21.460177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.829592, "energy": 45.03247, "activity_lines": [ 145.057333, 146.149454, 150.123238, 158.434516 ] }, { "date": "2025-02-28", "close": 145.940002, "volume": 871392, "typical_volume": 1380522.95, "trend": 169.719667, "fair_value": 175.976218, "relative_strength": -19.957078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.763454, "energy": 40.788614, "activity_lines": [ 145.326001, 145.928182, 149.257905, 156.750602 ] }, { "date": "2025-03-07", "close": 146.649994, "volume": 1376696, "typical_volume": 1396453.15, "trend": 167.551333, "fair_value": 176.325577, "relative_strength": -20.505105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.112887, "energy": 30.177099, "activity_lines": [ 145.959332, 145.899272, 148.652809, 155.262236 ] }, { "date": "2025-03-14", "close": 142.119995, "volume": 1159329, "typical_volume": 1321495.9, "trend": 165.487, "fair_value": 176.59109, "relative_strength": -21.930204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.561756, "energy": 33.474316, "activity_lines": [ 144.976664, 145.056726, 147.786904, 153.621505 ] }, { "date": "2025-03-21", "close": 147.869995, "volume": 1425117, "typical_volume": 1307574.25, "trend": 163.437333, "fair_value": 176.899231, "relative_strength": -21.489607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.165406, "energy": 25.301505, "activity_lines": [ 145.903329, 145.457998, 147.530903, 152.484924 ] }, { "date": "2025-03-28", "close": 142.979996, "volume": 2156140, "typical_volume": 1326349.4, "trend": 161.069999, "fair_value": 177.127628, "relative_strength": -24.027494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.786234, "energy": 29.37376, "activity_lines": [ 144.798662, 145.011634, 146.890998, 151.165095 ] }, { "date": "2025-04-04", "close": 144.720001, "volume": 574600, "typical_volume": 1271340.15, "trend": 158.896666, "fair_value": 177.274231, "relative_strength": -20.110705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.174425, "energy": 27.290369, "activity_lines": [ 144.667997, 144.938361, 146.469617, 150.110257 ] }, { "date": "2025-04-11", "close": 149.449997, "volume": 591080, "typical_volume": 1221685.2, "trend": 156.918999, "fair_value": 177.431603, "relative_strength": -16.339868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.116806, "energy": 17.331286, "activity_lines": [ 146.195331, 145.782179, 146.532903, 149.500794 ] }, { "date": "2025-04-18", "close": 159.179993, "volume": 498590, "typical_volume": 1176825.75, "trend": 155.300999, "fair_value": 177.630192, "relative_strength": -13.813506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.785412, "energy": 6.401219, "activity_lines": [ 150.77933, 148.315269, 147.520283, 149.646665 ] }, { "date": "2025-04-25", "close": 162.600006, "volume": 1228269, "typical_volume": 1161160.3, "trend": 154.176666, "fair_value": 177.890769, "relative_strength": -11.653379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.045508, "energy": 28.984182, "activity_lines": [ 155.365999, 151.157998, 148.829475, 150.117569 ] }, { "date": "2025-05-02", "close": 164.440002, "volume": 805634, "typical_volume": 1102356.3, "trend": 153.548999, "fair_value": 178.160898, "relative_strength": -10.785547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.931242, "energy": 47.782115, "activity_lines": [ 159.584001, 153.957999, 150.311475, 150.779719 ] }, { "date": "2025-05-09", "close": 168.199997, "volume": 1971721, "typical_volume": 1151155.6, "trend": 152.942666, "fair_value": 178.559936, "relative_strength": -6.492389, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.199202, "energy": 63.015552, "activity_lines": [ 163.624666, 157.158908, 152.151856, 151.724945 ] }, { "date": "2025-05-16", "close": 172.520004, "volume": 1330294, "typical_volume": 1178420.0, "trend": 152.610666, "fair_value": 178.931539, "relative_strength": -7.064834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.216966, "energy": 78.233165, "activity_lines": [ 167.540001, 160.740545, 154.314237, 152.987999 ] }, { "date": "2025-05-23", "close": 162.619995, "volume": 810314, "typical_volume": 1188386.45, "trend": 152.857999, "fair_value": 179.245449, "relative_strength": -11.048367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.853424, "energy": 67.590359, "activity_lines": [ 166.617333, 162.051817, 155.413189, 153.633762 ] }, { "date": "2025-05-30", "close": 155.669998, "volume": 830672, "typical_volume": 1124867.55, "trend": 152.545332, "fair_value": 179.51641, "relative_strength": -13.718663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.336664, "energy": 40.036242, "activity_lines": [ 163.148665, 161.726726, 155.80457, 153.815182 ] }, { "date": "2025-06-06", "close": 157.910004, "volume": 1080426, "typical_volume": 1108693.95, "trend": 152.673332, "fair_value": 179.827692, "relative_strength": -12.458533, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.426679, "energy": 26.79971, "activity_lines": [ 160.888667, 161.667091, 156.382999, 154.161289 ] }, { "date": "2025-06-13", "close": 159.130005, "volume": 1402521, "typical_volume": 1143854.6, "trend": 152.914333, "fair_value": 180.217308, "relative_strength": -9.829104, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.658996, "energy": 19.973591, "activity_lines": [ 159.470669, 161.557819, 157.021381, 154.577849 ] }, { "date": "2025-06-20", "close": 151.619995, "volume": 909788, "typical_volume": 1135258.85, "trend": 153.004666, "fair_value": 180.611667, "relative_strength": -14.453103, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.098294, "energy": 18.623704, "activity_lines": [ 156.154, 159.821091, 156.890856, 154.494343 ] }, { "date": "2025-06-27", "close": 157.289993, "volume": 3799906, "typical_volume": 1272195.0, "trend": 152.968999, "fair_value": 181.045256, "relative_strength": -12.344994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.858627, "energy": 17.121935, "activity_lines": [ 156.120664, 159.075817, 157.269094, 154.770816 ] }, { "date": "2025-07-04", "close": 172.669998, "volume": 2280416, "typical_volume": 1315929.55, "trend": 153.321665, "fair_value": 181.51109, "relative_strength": -2.499473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.981208, "energy": 28.745421, "activity_lines": [ 161.569331, 161.161271, 159.039332, 156.041848 ] }, { "date": "2025-07-11", "close": 161.630005, "volume": 870992, "typical_volume": 1298694.85, "trend": 153.225999, "fair_value": 181.912244, "relative_strength": -7.015897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.407331, "energy": 23.931274, "activity_lines": [ 162.204666, 161.056363, 159.61138, 156.57787 ] }, { "date": "2025-07-18", "close": 164.059998, "volume": 505535, "typical_volume": 1280402.0, "trend": 153.713999, "fair_value": 182.25718, "relative_strength": -4.382583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.782198, "energy": 33.728011, "activity_lines": [ 163.401999, 161.444363, 160.35419, 157.276838 ] }, { "date": "2025-07-25", "close": 149.990005, "volume": 966680, "typical_volume": 1259901.2, "trend": 153.806999, "fair_value": 182.4725, "relative_strength": -11.381491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.796617, "energy": 13.508736, "activity_lines": [ 159.580668, 159.349455, 159.670714, 157.03658 ] }, { "date": "2025-08-01", "close": 145.059998, "volume": 987878, "typical_volume": 1251328.65, "trend": 153.541333, "fair_value": 182.684103, "relative_strength": -12.652342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.519744, "energy": 12.653539, "activity_lines": [ 154.224667, 156.767818, 158.501809, 156.472257 ] }, { "date": "2025-08-08", "close": 142.990005, "volume": 659124, "typical_volume": 1213029.0, "trend": 153.302666, "fair_value": 182.881154, "relative_strength": -12.483005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.050274, "energy": 38.518835, "activity_lines": [ 148.994002, 154.129092, 157.121762, 155.791527 ] }, { "date": "2025-08-15", "close": 140.350006, "volume": 714520, "typical_volume": 1140948.0, "trend": 153.111, "fair_value": 183.070577, "relative_strength": -14.391112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.099279, "energy": 52.840777, "activity_lines": [ 144.862003, 151.240911, 155.513525, 154.955871 ] }, { "date": "2025-08-22", "close": 140.789993, "volume": 1057805, "typical_volume": 1165108.25, "trend": 152.875333, "fair_value": 183.273077, "relative_strength": -14.260358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.36764, "energy": 62.56286, "activity_lines": [ 142.295334, 148.752, 153.959714, 154.160967 ] }, { "date": "2025-08-29", "close": 135.289993, "volume": 769261, "typical_volume": 1174017.3, "trend": 152.549666, "fair_value": 183.419167, "relative_strength": -15.389875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.039883, "energy": 67.820574, "activity_lines": [ 139.446664, 145.596545, 151.900809, 153.026429 ] }, { "date": "2025-09-05", "close": 148.029999, "volume": 940215, "typical_volume": 1196098.55, "trend": 152.750333, "fair_value": 183.529295, "relative_strength": -7.931467, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.049068, "energy": 58.184573, "activity_lines": [ 141.824664, 145.054363, 151.122666, 152.734838 ] }, { "date": "2025-09-12", "close": 147.800003, "volume": 551490, "typical_volume": 1162259.6, "trend": 152.948666, "fair_value": 183.687628, "relative_strength": -8.806014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.686551, "energy": 38.13131, "activity_lines": [ 143.927999, 144.638727, 150.375714, 152.415462 ] }, { "date": "2025-09-19", "close": 147.0, "volume": 541504, "typical_volume": 1149053.1, "trend": 152.885666, "fair_value": 183.880897, "relative_strength": -9.455532, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.197257, "energy": 28.133948, "activity_lines": [ 145.443999, 144.529818, 149.623047, 152.031677 ] }, { "date": "2025-09-26", "close": 145.059998, "volume": 465271, "typical_volume": 1073730.6, "trend": 152.856332, "fair_value": 184.06141, "relative_strength": -7.766731, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.550607, "energy": 21.521283, "activity_lines": [ 145.869999, 144.334181, 148.768666, 151.526795 ] }, { "date": "2025-10-03", "close": 151.630005, "volume": 650331, "typical_volume": 1039732.45, "trend": 153.022333, "fair_value": 184.205513, "relative_strength": -4.160087, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.490524, "energy": 20.465335, "activity_lines": [ 148.201335, 145.678546, 148.650191, 151.447677 ] }, { "date": "2025-10-10", "close": 147.330002, "volume": 493944, "typical_volume": 1023913.95, "trend": 153.196, "fair_value": 184.297372, "relative_strength": -7.861202, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.275676, "energy": 18.286571, "activity_lines": [ 148.010002, 146.211273, 148.221667, 151.08043 ] }, { "date": "2025-10-17", "close": 145.509995, "volume": 410148, "typical_volume": 1002887.75, "trend": 153.117333, "fair_value": 184.337821, "relative_strength": -10.041711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.004037, "energy": 17.510423, "activity_lines": [ 147.258666, 146.371818, 147.692619, 150.584559 ] }, { "date": "2025-10-24", "close": 147.399994, "volume": 257353, "typical_volume": 961734.1, "trend": 153.264666, "fair_value": 184.265385, "relative_strength": -8.978721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.884927, "energy": 16.667888, "activity_lines": [ 147.289998, 146.83018, 147.391952, 150.215698 ] }, { "date": "2025-10-31", "close": 156.610001, "volume": 2421679, "typical_volume": 1012692.0, "trend": 153.661, "fair_value": 184.319295, "relative_strength": -2.807649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.730585, "energy": 7.931554, "activity_lines": [ 150.364665, 148.834908, 148.018476, 150.431526 ] }, { "date": "2025-11-07", "close": 151.039993, "volume": 688405, "typical_volume": 1001622.85, "trend": 153.713999, "fair_value": 184.423718, "relative_strength": -5.28706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.963001, "energy": 11.531854, "activity_lines": [ 150.812663, 149.539271, 148.126523, 150.262429 ] }, { "date": "2025-11-14", "close": 151.529999, "volume": 587052, "typical_volume": 840980.15, "trend": 153.459, "fair_value": 184.549872, "relative_strength": -6.337168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.025746, "energy": 13.875031, "activity_lines": [ 151.46333, 150.046362, 148.283999, 150.121526 ] }, { "date": "2025-11-21", "close": 150.029999, "volume": 881790, "typical_volume": 771048.85, "trend": 153.039999, "fair_value": 184.676346, "relative_strength": -7.692194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.289659, "energy": 13.341895, "activity_lines": [ 151.333998, 150.217089, 148.326046, 149.9003 ] }, { "date": "2025-11-28", "close": 153.729996, "volume": 787875, "typical_volume": 766893.0, "trend": 152.682999, "fair_value": 184.726538, "relative_strength": -5.699989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.328986, "energy": 11.496404, "activity_lines": [ 152.136664, 151.019998, 148.828284, 149.944816 ] }, { "date": "2025-12-05", "close": 144.210007, "volume": 611640, "typical_volume": 772198.25, "trend": 151.883333, "fair_value": 184.632372, "relative_strength": -11.192633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.344394, "energy": 15.204894, "activity_lines": [ 149.344, 149.969635, 148.461475, 149.398171 ] }, { "date": "2025-12-12", "close": 143.490005, "volume": 1164784, "typical_volume": 782103.45, "trend": 150.915666, "fair_value": 184.548974, "relative_strength": -10.849626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.023364, "energy": 22.084707, "activity_lines": [ 147.138003, 148.803818, 148.120619, 148.856666 ] }, { "date": "2025-12-19", "close": 140.460007, "volume": 436038, "typical_volume": 754511.45, "trend": 150.177, "fair_value": 184.555449, "relative_strength": -12.208618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.694406, "energy": 38.408218, "activity_lines": [ 144.425338, 147.235093, 147.522143, 148.182108 ] }, { "date": "2025-12-26", "close": 141.869995, "volume": 244047, "typical_volume": 733757.6, "trend": 149.717, "fair_value": 184.459744, "relative_strength": -11.382839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.33639, "energy": 47.092809, "activity_lines": [ 142.920669, 146.047637, 147.079857, 147.646172 ] }, { "date": "2026-01-02", "close": 144.639999, "volume": 354978, "typical_volume": 715780.5, "trend": 149.274666, "fair_value": 184.383398, "relative_strength": -10.387807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.641259, "energy": 50.03524, "activity_lines": [ 142.883334, 145.430001, 146.906714, 147.318623 ] }, { "date": "2026-01-09", "close": 149.660004, "volume": 616849, "typical_volume": 693732.7, "trend": 148.959, "fair_value": 184.341474, "relative_strength": -4.774627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.427196, "energy": 27.373552, "activity_lines": [ 145.125335, 145.775274, 147.191238, 147.343484 ] }, { "date": "2026-01-16", "close": 150.800003, "volume": 460476, "typical_volume": 678293.45, "trend": 148.931667, "fair_value": 184.327051, "relative_strength": -3.96149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.72474, "energy": 6.263302, "activity_lines": [ 147.384002, 146.454184, 147.542096, 147.462258 ] }, { "date": "2026-01-23", "close": 152.130005, "volume": 995393, "typical_volume": 681052.35, "trend": 148.759667, "fair_value": 184.360898, "relative_strength": -0.513765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.192345, "energy": 14.306084, "activity_lines": [ 149.598669, 147.379275, 147.945763, 147.668603 ] }, { "date": "2026-01-30", "close": 158.350006, "volume": 1637867, "typical_volume": 735371.2, "trend": 148.282334, "fair_value": 184.432051, "relative_strength": 2.414588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.204283, "energy": 41.082705, "activity_lines": [ 153.108671, 149.424367, 148.922287, 148.287334 ] }, { "date": "2026-02-06", "close": 159.880005, "volume": 506653, "typical_volume": 733628.65, "trend": 148.224001, "fair_value": 184.53641, "relative_strength": 1.840278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.646928, "energy": 63.265766, "activity_lines": [ 156.030005, 151.596367, 149.994288, 149.035571 ] }, { "date": "2026-02-13", "close": 154.330002, "volume": 677936, "typical_volume": 744261.9, "trend": 147.899667, "fair_value": 184.643013, "relative_strength": -0.796065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.563096, "energy": 58.639655, "activity_lines": [ 156.085337, 152.647458, 150.476383, 149.429507 ] }, { "date": "2026-02-20", "close": 154.899994, "volume": 1049559, "typical_volume": 764223.3, "trend": 148.063334, "fair_value": 184.797821, "relative_strength": -0.671444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.261821, "energy": 52.386752, "activity_lines": [ 156.019334, 153.618184, 150.968621, 149.881141 ] }, { "date": "2026-02-27", "close": 154.720001, "volume": 762925, "typical_volume": 777672.35, "trend": 148.385334, "fair_value": 184.930962, "relative_strength": 0.903739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.43124, "energy": 32.098008, "activity_lines": [ 155.62, 154.348729, 151.428144, 150.310603 ] }, { "date": "2026-03-06", "close": 150.990005, "volume": 586825, "typical_volume": 786506.2, "trend": 148.652, "fair_value": 185.05718, "relative_strength": 1.50879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.256579, "energy": 18.634849, "activity_lines": [ 153.804668, 154.14182, 151.49724, 150.478646 ] }, { "date": "2026-03-13", "close": 144.039993, "volume": 519918, "typical_volume": 799634.45, "trend": 148.775, "fair_value": 185.164487, "relative_strength": 2.311304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.186661, "energy": 10.383629, "activity_lines": [ 150.163332, 152.505455, 150.878334, 150.181098 ] }, { "date": "2026-03-20", "close": 145.160004, "volume": 464509, "typical_volume": 701775.95, "trend": 148.920667, "fair_value": 185.30718, "relative_strength": 3.28729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.003299, "energy": 13.547399, "activity_lines": [ 147.951334, 151.083637, 150.382097, 149.947872 ] }, { "date": "2026-03-27", "close": 142.669998, "volume": 1042985, "typical_volume": 719504.95, "trend": 149.166667, "fair_value": 185.405385, "relative_strength": 2.771267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.52761, "energy": 23.060747, "activity_lines": [ 145.520666, 149.290909, 149.703239, 149.544603 ] }, { "date": "2026-04-03", "close": 145.600006, "volume": 529358, "typical_volume": 716620.25, "trend": 149.085667, "fair_value": 185.437436, "relative_strength": 5.343031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.325342, "energy": 22.285081, "activity_lines": [ 144.882002, 148.178728, 149.343287, 149.314496 ] }, { "date": "2026-04-10", "close": 159.520004, "volume": 741540, "typical_volume": 709607.75, "trend": 149.476334, "fair_value": 185.549423, "relative_strength": 8.966242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.294551, "energy": 14.037582, "activity_lines": [ 149.491336, 149.716183, 150.337288, 149.987679 ] }, { "date": "2026-04-17", "close": 175.490005, "volume": 1934180, "typical_volume": 766923.0, "trend": 150.426001, "fair_value": 185.7375, "relative_strength": 18.185239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.395838, "energy": 49.704349, "activity_lines": [ 158.855337, 154.136002, 152.80705, 151.66598 ] }, { "date": "2026-04-24", "close": 167.369995, "volume": 1389714, "typical_volume": 805826.7, "trend": 151.169668, "fair_value": 185.884423, "relative_strength": 14.778887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.055619, "energy": 60.206553, "activity_lines": [ 163.416001, 156.795637, 154.399859, 152.759141 ] }, { "date": "2026-05-01", "close": 176.160004, "volume": 2033644, "typical_volume": 849269.7, "trend": 151.987334, "fair_value": 185.918782, "relative_strength": 20.083459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.916339, "energy": 75.686523, "activity_lines": [ 169.426002, 160.816365, 156.719525, 154.371421 ] }, { "date": "2026-05-08", "close": 212.720001, "volume": 4152785, "typical_volume": 1035107.05, "trend": 154.167001, "fair_value": 186.300962, "relative_strength": 43.126991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.743676, "energy": 92.08178, "activity_lines": [ 185.390001, 171.09782, 162.365525, 158.289657 ] }, { "date": "2026-05-15", "close": 223.389999, "volume": 36755855, "typical_volume": 2860697.45, "trend": 156.763001, "fair_value": 186.684231, "relative_strength": 52.474697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.081251, "energy": 96.149866, "activity_lines": [ 200.436, 182.264728, 168.68362, 162.755657 ] }, { "date": "2026-05-22", "close": 210.080002, "volume": 2752309, "typical_volume": 2980564.0, "trend": 158.852335, "fair_value": 186.967757, "relative_strength": 41.912743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.790972, "energy": 89.747899, "activity_lines": [ 206.787334, 189.695274, 173.345906, 166.195464 ] }, { "date": "2026-05-29", "close": 217.820007, "volume": 1633572, "typical_volume": 3031400.15, "trend": 160.892668, "fair_value": 187.216282, "relative_strength": 46.873345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.263934, "energy": 90.300325, "activity_lines": [ 213.41267, 197.332366, 178.433716, 169.99983 ] }, { "date": "2026-06-05", "close": 241.389999, "volume": 706024, "typical_volume": 3043677.55, "trend": 163.904335, "fair_value": 187.671987, "relative_strength": 62.04095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.821919, "energy": 93.223505, "activity_lines": [ 224.531335, 207.93382, 185.441716, 175.193206 ] }, { "date": "2026-06-12", "close": 226.320007, "volume": 444134, "typical_volume": 3016114.6, "trend": 166.397335, "fair_value": 188.047757, "relative_strength": 48.865726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.581273, "energy": 70.961858, "activity_lines": [ 226.278004, 214.000366, 190.583097, 179.220024 ] }, { "date": "2026-06-19", "close": 235.429993, "volume": 288640, "typical_volume": 2948653.25, "trend": 169.244002, "fair_value": 188.457885, "relative_strength": 50.646082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.685368, "energy": 68.411691, "activity_lines": [ 230.154667, 220.255637, 196.238811, 183.673743 ] }, { "date": "2026-06-26", "close": 231.029999, "volume": 0, "typical_volume": 2923320.6, "trend": 171.820668, "fair_value": 188.835962, "relative_strength": 46.06981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.7477, "energy": 64.852741, "activity_lines": [ 231.762, 224.330728, 201.10843, 187.659937 ] }, { "date": "2026-07-03", "close": 254.800003, "volume": 666076, "typical_volume": 2922727.6, "trend": 175.507002, "fair_value": 189.370898, "relative_strength": 57.95542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.724487, "energy": 68.818121, "activity_lines": [ 239.896, 231.717819, 207.903049, 193.013442 ] }, { "date": "2026-07-10", "close": 256.679993, "volume": 3961906, "typical_volume": 3068344.95, "trend": 179.280001, "fair_value": 189.827821, "relative_strength": 57.636081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.925161, "energy": 68.441379, "activity_lines": [ 246.191331, 237.85709, 214.398286, 198.250409 ] }, { "date": "2026-07-17", "close": 255.070007, "volume": 3737830, "typical_volume": 3217090.2, "trend": 183.100335, "fair_value": 190.258077, "relative_strength": 54.104063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.336777, "energy": 66.259322, "activity_lines": [ 250.930667, 242.239637, 220.255525, 203.140087 ] }, { "date": "2026-07-24", "close": 268.869995, "volume": 2495740, "typical_volume": 3312535.95, "trend": 187.333668, "fair_value": 190.660769, "relative_strength": 63.872416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.270871, "energy": 73.18907, "activity_lines": [ 258.353332, 248.361272, 226.949191, 208.673614 ] }, { "date": "2026-07-31", "close": 239.809998, "volume": 5032705, "typical_volume": 3538175.3, "trend": 190.506001, "fair_value": 190.774295, "relative_strength": 40.924644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.32618, "energy": 56.849617, "activity_lines": [ 253.859999, 248.372363, 230.313905, 212.059183 ] }, { "date": "2026-08-07", "close": 231.779999, "volume": 2496031, "typical_volume": 3639751.4, "trend": 193.243334, "fair_value": 190.854295, "relative_strength": 33.854281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.396285, "energy": 45.237814, "activity_lines": [ 246.104665, 246.382908, 232.45781, 214.722022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }