{
  "ticker": {
    "uuid": "3fd4179b-cc82-40d7-98f0-e74578b3c98d",
    "symbol": "002925",
    "name": "Xiamen Intretech Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 44.107,
    "architecture_energy": 20.768,
    "architecture_maturity": 57.459,
    "architecture_confidence": 94.167,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 36.76,
        "rotation_up": 31.76,
        "upward_expansion": 55.8,
        "deceleration": 87.77,
        "rotation_down": 30.91,
        "downward_expansion": 21.8
      },
      "activity_lines": [
        22.064,
        22.263273,
        21.641662,
        21.298602
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 23.629999,
    "trend_reference": 20.961152,
    "distance_from_trend": 0.127324,
    "trend_direction": "Improving",
    "fair_value": 16.398855,
    "distance_from_fair_value": 0.440954,
    "fair_value_direction": "Improving",
    "relative_strength": 15.392204,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.192777,
    "excess_performance": 0.185377,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.127324,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.070961,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.440954,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.128953,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.153922,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.227055,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.192777,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.338758,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 72619869,
      "relative_activity": 1.352488,
      "balance": 1.338758,
      "dry_up": 1.504534,
      "accumulation_observations": 4,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.104391,
      "annualized_volatility": 0.4968,
      "from_high_reference": -0.085526,
      "from_low_reference": 0.437357
    },
    "levels": {
      "trend_reference": 20.961152,
      "fair_value_reference": 16.398855,
      "structural_low": 18.0,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015606,
        "positive_rate": 0.611111,
        "directional_follow_through": 0.611111,
        "median_excess_return": -0.016953,
        "regime_survival": 0.722222,
        "best_return": 0.182802,
        "worst_return": -0.207817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064559,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.042531,
        "regime_survival": 0.714286,
        "best_return": 0.218372,
        "worst_return": -0.047644,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.147338,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.081379,
        "regime_survival": 0.5,
        "best_return": 0.252491,
        "worst_return": -0.06895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008756,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.009289,
        "regime_survival": 0.5,
        "best_return": 0.316376,
        "worst_return": -0.298864,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-01-26",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.088601,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "New",
        "return": 0.044531,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.01393,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.006406,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "New",
        "return": 0.078458,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.038913,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "New",
        "return": 0.051014,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.119316,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "New",
        "return": 0.065783,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.113171,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.104596,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.043912,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.093459,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0548,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.654284,
        "volume": 12595720,
        "typical_volume": 27975906.9,
        "trend": 17.209707,
        "fair_value": 24.644282,
        "relative_strength": 5.558353,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 38.441855,
        "energy": 20.547503,
        "activity_lines": [
          17.687097,
          17.708821,
          17.370621,
          17.354443
        ]
      },
      {
        "date": "2023-08-04",
        "close": 17.849306,
        "volume": 14537540,
        "typical_volume": 27854580.8,
        "trend": 17.312751,
        "fair_value": 24.557682,
        "relative_strength": 5.215237,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 40.399257,
        "energy": 20.195364,
        "activity_lines": [
          17.716195,
          17.74732,
          17.417137,
          17.395707
        ]
      },
      {
        "date": "2023-08-11",
        "close": 16.679165,
        "volume": 21482887,
        "typical_volume": 27082263.9,
        "trend": 17.355649,
        "fair_value": 24.47599,
        "relative_strength": 2.118408,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -21.519673,
        "energy": 12.866406,
        "activity_lines": [
          17.366391,
          17.555843,
          17.348678,
          17.35483
        ]
      },
      {
        "date": "2023-08-18",
        "close": 16.335552,
        "volume": 9456815,
        "typical_volume": 26176238.7,
        "trend": 17.336172,
        "fair_value": 24.392032,
        "relative_strength": 3.318997,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.919332,
        "energy": 28.823443,
        "activity_lines": [
          16.980059,
          17.317931,
          17.258127,
          17.289018
        ]
      },
      {
        "date": "2023-08-25",
        "close": 15.657612,
        "volume": 17766034,
        "typical_volume": 25806761.05,
        "trend": 17.274147,
        "fair_value": 24.313732,
        "relative_strength": 2.306545,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -69.005517,
        "energy": 57.389533,
        "activity_lines": [
          16.468044,
          16.978708,
          17.113875,
          17.180724
        ]
      },
      {
        "date": "2023-09-01",
        "close": 16.707027,
        "volume": 18525191,
        "typical_volume": 25345425.7,
        "trend": 17.255737,
        "fair_value": 24.248047,
        "relative_strength": 5.859112,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.703741,
        "energy": 56.696886,
        "activity_lines": [
          16.425325,
          16.86963,
          17.084256,
          17.144135
        ]
      },
      {
        "date": "2023-09-08",
        "close": 17.041351,
        "volume": 15026854,
        "typical_volume": 25094143.15,
        "trend": 17.240134,
        "fair_value": 24.181023,
        "relative_strength": 9.792481,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.123513,
        "energy": 53.619658,
        "activity_lines": [
          16.557198,
          16.840081,
          17.093701,
          17.130304
        ]
      },
      {
        "date": "2023-09-15",
        "close": 16.957771,
        "volume": 11694735,
        "typical_volume": 24548780.65,
        "trend": 17.229784,
        "fair_value": 24.108303,
        "relative_strength": 10.586592,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.569037,
        "energy": 34.979608,
        "activity_lines": [
          16.715074,
          16.813065,
          17.092864,
          17.112087
        ]
      },
      {
        "date": "2023-09-22",
        "close": 17.143507,
        "volume": 16208670,
        "typical_volume": 24639197.65,
        "trend": 17.211928,
        "fair_value": 24.027594,
        "relative_strength": 11.157513,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.957796,
        "energy": 15.475138,
        "activity_lines": [
          16.916289,
          16.836028,
          17.104899,
          17.106521
        ]
      },
      {
        "date": "2023-09-29",
        "close": 17.059929,
        "volume": 9228916,
        "typical_volume": 24042777.3,
        "trend": 17.183247,
        "fair_value": 23.952648,
        "relative_strength": 11.094043,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.817981,
        "energy": 14.366613,
        "activity_lines": [
          17.035781,
          16.85646,
          17.098039,
          17.096714
        ]
      },
      {
        "date": "2023-10-13",
        "close": 17.449974,
        "volume": 14940878,
        "typical_volume": 23786406.2,
        "trend": 17.2033,
        "fair_value": 23.876784,
        "relative_strength": 13.785811,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -5.403101,
        "energy": 11.416809,
        "activity_lines": [
          17.1918,
          16.954901,
          17.120555,
          17.113922
        ]
      },
      {
        "date": "2023-10-20",
        "close": 16.363415,
        "volume": 12221864,
        "typical_volume": 23532804.95,
        "trend": 17.178499,
        "fair_value": 23.79082,
        "relative_strength": 12.029356,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -41.243841,
        "energy": 17.894338,
        "activity_lines": [
          16.936103,
          16.8595,
          17.034896,
          17.059736
        ]
      },
      {
        "date": "2023-10-27",
        "close": 16.994919,
        "volume": 15526334,
        "typical_volume": 19708259.4,
        "trend": 17.114596,
        "fair_value": 23.715806,
        "relative_strength": 13.738233,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -28.1043,
        "energy": 11.759796,
        "activity_lines": [
          16.936103,
          16.905934,
          17.011944,
          17.047892
        ]
      },
      {
        "date": "2023-11-03",
        "close": 16.790609,
        "volume": 27302397,
        "typical_volume": 18662594.7,
        "trend": 17.05371,
        "fair_value": 23.63122,
        "relative_strength": 11.136032,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -41.419396,
        "energy": 18.63237,
        "activity_lines": [
          16.865523,
          16.90948,
          16.972232,
          17.02699
        ]
      },
      {
        "date": "2023-11-10",
        "close": 17.40354,
        "volume": 23435461,
        "typical_volume": 18249712.7,
        "trend": 17.009086,
        "fair_value": 23.53866,
        "relative_strength": 13.337951,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.549491,
        "energy": 8.660309,
        "activity_lines": [
          17.02278,
          17.016194,
          16.994476,
          17.04956
        ]
      },
      {
        "date": "2023-11-17",
        "close": 17.412827,
        "volume": 15170641,
        "typical_volume": 17481152.85,
        "trend": 16.982043,
        "fair_value": 23.460753,
        "relative_strength": 13.025482,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 38.754048,
        "energy": 18.930886,
        "activity_lines": [
          17.160225,
          17.092853,
          17.019595,
          17.075607
        ]
      },
      {
        "date": "2023-11-24",
        "close": 17.644995,
        "volume": 32332975,
        "typical_volume": 17459950.6,
        "trend": 17.018424,
        "fair_value": 23.387405,
        "relative_strength": 15.675041,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 42.484675,
        "energy": 32.317511,
        "activity_lines": [
          17.377536,
          17.198892,
          17.068373,
          17.118379
        ]
      },
      {
        "date": "2023-12-01",
        "close": 17.338531,
        "volume": 26147731,
        "typical_volume": 17539698.5,
        "trend": 17.064838,
        "fair_value": 23.296359,
        "relative_strength": 14.633803,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 38.348767,
        "energy": 33.779345,
        "activity_lines": [
          17.407254,
          17.238234,
          17.089733,
          17.139031
        ]
      },
      {
        "date": "2023-12-08",
        "close": 16.883478,
        "volume": 14441627,
        "typical_volume": 17353854.85,
        "trend": 17.132711,
        "fair_value": 23.200149,
        "relative_strength": 13.144934,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 1.100123,
        "energy": 14.698848,
        "activity_lines": [
          17.26238,
          17.187916,
          17.070186,
          17.12733
        ]
      },
      {
        "date": "2023-12-15",
        "close": 17.607849,
        "volume": 27805023,
        "typical_volume": 17792414.65,
        "trend": 17.205373,
        "fair_value": 23.091962,
        "relative_strength": 19.455802,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.54924,
        "energy": 16.872388,
        "activity_lines": [
          17.352771,
          17.27403,
          17.124183,
          17.157984
        ]
      },
      {
        "date": "2023-12-22",
        "close": 17.124933,
        "volume": 19110789,
        "typical_volume": 18118168.1,
        "trend": 17.227396,
        "fair_value": 22.982421,
        "relative_strength": 17.570729,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.751122,
        "energy": 3.040876,
        "activity_lines": [
          17.26857,
          17.262379,
          17.131435,
          17.152794
        ]
      },
      {
        "date": "2023-12-29",
        "close": 18.081478,
        "volume": 28784729,
        "typical_volume": 18830527.55,
        "trend": 17.266713,
        "fair_value": 22.891737,
        "relative_strength": 19.407434,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.414081,
        "energy": 16.978435,
        "activity_lines": [
          17.52241,
          17.430555,
          17.232308,
          17.207896
        ]
      },
      {
        "date": "2024-01-05",
        "close": 17.217802,
        "volume": 27304323,
        "typical_volume": 19121599.35,
        "trend": 17.255259,
        "fair_value": 22.805426,
        "relative_strength": 18.057547,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 14.702545,
        "energy": 12.202371,
        "activity_lines": [
          17.45926,
          17.410462,
          17.24982,
          17.204741
        ]
      },
      {
        "date": "2024-01-12",
        "close": 15.936218,
        "volume": 25281130,
        "typical_volume": 19912815.1,
        "trend": 17.201705,
        "fair_value": 22.71397,
        "relative_strength": 10.158114,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -40.984101,
        "energy": 19.157639,
        "activity_lines": [
          16.976963,
          17.153301,
          17.142712,
          17.119642
        ]
      },
      {
        "date": "2024-01-19",
        "close": 14.998247,
        "volume": 20178530,
        "typical_volume": 20033439.9,
        "trend": 17.107598,
        "fair_value": 22.611088,
        "relative_strength": 5.697198,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -71.004276,
        "energy": 57.934646,
        "activity_lines": [
          16.24516,
          16.741134,
          16.948174,
          16.977483
        ]
      },
      {
        "date": "2024-01-26",
        "close": 14.571052,
        "volume": 25620235,
        "typical_volume": 20388192.1,
        "trend": 17.002038,
        "fair_value": 22.500846,
        "relative_strength": 2.72567,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.160866,
        "energy": 76.010733,
        "activity_lines": [
          15.544932,
          16.295028,
          16.716092,
          16.813835
        ]
      },
      {
        "date": "2024-02-02",
        "close": 12.657964,
        "volume": 30102308,
        "typical_volume": 21141964.8,
        "trend": 16.823421,
        "fair_value": 22.390971,
        "relative_strength": -3.060193,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -88.259125,
        "energy": 89.496498,
        "activity_lines": [
          14.377267,
          15.552756,
          16.311982,
          16.533572
        ]
      },
      {
        "date": "2024-02-09",
        "close": 14.636061,
        "volume": 40063077,
        "typical_volume": 22560381.9,
        "trend": 16.716313,
        "fair_value": 22.280133,
        "relative_strength": 2.094132,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.155466,
        "energy": 77.643243,
        "activity_lines": [
          14.230535,
          15.260812,
          16.117135,
          16.392452
        ]
      },
      {
        "date": "2024-02-23",
        "close": 14.849658,
        "volume": 25256826,
        "typical_volume": 23012789.7,
        "trend": 16.616634,
        "fair_value": 22.158127,
        "relative_strength": 0.533607,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.76601,
        "energy": 71.500796,
        "activity_lines": [
          14.327118,
          15.056839,
          15.953686,
          16.272023
        ]
      },
      {
        "date": "2024-03-01",
        "close": 15.49045,
        "volume": 27955164,
        "typical_volume": 23949102.1,
        "trend": 16.551317,
        "fair_value": 22.038742,
        "relative_strength": 0.611521,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.172583,
        "energy": 44.628997,
        "activity_lines": [
          14.709736,
          15.006352,
          15.862189,
          16.199366
        ]
      },
      {
        "date": "2024-03-08",
        "close": 15.899072,
        "volume": 31988297,
        "typical_volume": 24801473.05,
        "trend": 16.49281,
        "fair_value": 21.922957,
        "relative_strength": 3.748658,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.480537,
        "energy": 22.60231,
        "activity_lines": [
          15.195748,
          15.068659,
          15.817081,
          16.157285
        ]
      },
      {
        "date": "2024-03-15",
        "close": 15.40687,
        "volume": 29811368,
        "typical_volume": 25680948.25,
        "trend": 16.411395,
        "fair_value": 21.796831,
        "relative_strength": -2.116384,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.619746,
        "energy": 19.421879,
        "activity_lines": [
          15.429158,
          15.063762,
          15.732483,
          16.087225
        ]
      },
      {
        "date": "2024-03-22",
        "close": 15.239705,
        "volume": 24299517,
        "typical_volume": 26119607.4,
        "trend": 16.363413,
        "fair_value": 21.674794,
        "relative_strength": -2.83856,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -32.14299,
        "energy": 19.524588,
        "activity_lines": [
          15.423585,
          15.077102,
          15.636519,
          16.011632
        ]
      },
      {
        "date": "2024-03-29",
        "close": 14.682495,
        "volume": 19255404,
        "typical_volume": 25717257.75,
        "trend": 16.308311,
        "fair_value": 21.565044,
        "relative_strength": -4.801162,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.716703,
        "energy": 20.197414,
        "activity_lines": [
          15.192033,
          15.025095,
          15.495845,
          15.903185
        ]
      },
      {
        "date": "2024-04-05",
        "close": 14.43175,
        "volume": 11535727,
        "typical_volume": 25122271.05,
        "trend": 16.267449,
        "fair_value": 21.458911,
        "relative_strength": -7.715058,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.680241,
        "energy": 31.916304,
        "activity_lines": [
          14.888044,
          14.950294,
          15.34133,
          15.782117
        ]
      },
      {
        "date": "2024-04-12",
        "close": 13.744524,
        "volume": 16494371,
        "typical_volume": 25188457.55,
        "trend": 16.168699,
        "fair_value": 21.367081,
        "relative_strength": -8.989902,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.669445,
        "energy": 50.523916,
        "activity_lines": [
          14.425559,
          14.760842,
          15.135516,
          15.619347
        ]
      },
      {
        "date": "2024-04-19",
        "close": 13.140879,
        "volume": 35114880,
        "typical_volume": 25327552.8,
        "trend": 16.038683,
        "fair_value": 21.267742,
        "relative_strength": -13.314611,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.916625,
        "energy": 66.673307,
        "activity_lines": [
          13.905496,
          14.476665,
          14.88968,
          15.424004
        ]
      },
      {
        "date": "2024-04-26",
        "close": 13.735237,
        "volume": 23844388,
        "typical_volume": 25212385.65,
        "trend": 15.931266,
        "fair_value": 21.154041,
        "relative_strength": -11.06231,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.784233,
        "energy": 64.759774,
        "activity_lines": [
          13.734618,
          14.291772,
          14.721898,
          15.275395
        ]
      },
      {
        "date": "2024-05-03",
        "close": 13.289468,
        "volume": 19861694,
        "typical_volume": 25483389.0,
        "trend": 15.802798,
        "fair_value": 21.037135,
        "relative_strength": -14.99503,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.413645,
        "energy": 69.423004,
        "activity_lines": [
          13.515448,
          14.042209,
          14.52882,
          15.104956
        ]
      },
      {
        "date": "2024-05-10",
        "close": 13.075872,
        "volume": 30846772,
        "typical_volume": 25635476.45,
        "trend": 15.669996,
        "fair_value": 20.91601,
        "relative_strength": -17.539051,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.205799,
        "energy": 70.886159,
        "activity_lines": [
          13.317948,
          13.782178,
          14.332514,
          14.929026
        ]
      },
      {
        "date": "2024-05-17",
        "close": 12.732258,
        "volume": 32659863,
        "typical_volume": 26312930.15,
        "trend": 15.512739,
        "fair_value": 20.784262,
        "relative_strength": -19.509793,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.432976,
        "energy": 79.774098,
        "activity_lines": [
          13.096302,
          13.503573,
          14.125063,
          14.739494
        ]
      },
      {
        "date": "2024-05-24",
        "close": 12.295777,
        "volume": 28610300,
        "typical_volume": 26304208.7,
        "trend": 15.377151,
        "fair_value": 20.644207,
        "relative_strength": -19.827891,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.129962,
        "energy": 85.431508,
        "activity_lines": [
          12.796647,
          13.203185,
          13.896961,
          14.531948
        ]
      },
      {
        "date": "2024-05-31",
        "close": 12.519802,
        "volume": 29057824,
        "typical_volume": 26391883.75,
        "trend": 15.22798,
        "fair_value": 20.502312,
        "relative_strength": -17.698975,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.577126,
        "energy": 83.327765,
        "activity_lines": [
          12.628007,
          13.000096,
          13.717745,
          14.347603
        ]
      },
      {
        "date": "2024-06-07",
        "close": 12.173366,
        "volume": 34450874,
        "typical_volume": 26850370.95,
        "trend": 15.074072,
        "fair_value": 20.359889,
        "relative_strength": -18.811583,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.557894,
        "energy": 86.316473,
        "activity_lines": [
          12.424917,
          12.78347,
          13.527907,
          14.150531
        ]
      },
      {
        "date": "2024-06-14",
        "close": 12.51018,
        "volume": 28124004,
        "typical_volume": 27247644.65,
        "trend": 14.91096,
        "fair_value": 20.21613,
        "relative_strength": -16.291214,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.007948,
        "energy": 71.283001,
        "activity_lines": [
          12.408505,
          12.673704,
          13.388064,
          13.985119
        ]
      },
      {
        "date": "2024-06-21",
        "close": 12.18299,
        "volume": 33425092,
        "typical_volume": 27637887.5,
        "trend": 14.736632,
        "fair_value": 20.066123,
        "relative_strength": -16.515598,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.917806,
        "energy": 59.079054,
        "activity_lines": [
          12.320743,
          12.539387,
          13.228909,
          13.809121
        ]
      },
      {
        "date": "2024-06-28",
        "close": 12.192613,
        "volume": 31918609,
        "typical_volume": 27728702.55,
        "trend": 14.554886,
        "fair_value": 19.915905,
        "relative_strength": -14.205602,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.628428,
        "energy": 56.372386,
        "activity_lines": [
          12.272807,
          12.43521,
          13.082042,
          13.644991
        ]
      },
      {
        "date": "2024-07-05",
        "close": 11.40351,
        "volume": 26515380,
        "typical_volume": 27051317.7,
        "trend": 14.357052,
        "fair_value": 19.758117,
        "relative_strength": -18.05788,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.29388,
        "energy": 61.192993,
        "activity_lines": [
          11.968713,
          12.204802,
          12.862238,
          13.441676
        ]
      },
      {
        "date": "2024-07-12",
        "close": 12.038642,
        "volume": 24627010,
        "typical_volume": 27019826.9,
        "trend": 14.195557,
        "fair_value": 19.610297,
        "relative_strength": -14.762003,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.069335,
        "energy": 52.567282,
        "activity_lines": [
          11.95075,
          12.132267,
          12.718316,
          13.292101
        ]
      },
      {
        "date": "2024-07-19",
        "close": 11.634466,
        "volume": 16997780,
        "typical_volume": 26471957.7,
        "trend": 13.996445,
        "fair_value": 19.466058,
        "relative_strength": -17.748764,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.338023,
        "energy": 55.239369,
        "activity_lines": [
          11.807043,
          12.008988,
          12.549286,
          13.126869
        ]
      },
      {
        "date": "2024-07-26",
        "close": 11.162929,
        "volume": 18611278,
        "typical_volume": 25803106.75,
        "trend": 13.797711,
        "fair_value": 19.325786,
        "relative_strength": -17.963432,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.605925,
        "energy": 60.162904,
        "activity_lines": [
          11.564538,
          11.826182,
          12.353711,
          12.944062
        ]
      },
      {
        "date": "2024-08-02",
        "close": 11.336146,
        "volume": 19917149,
        "typical_volume": 25308395.8,
        "trend": 13.572867,
        "fair_value": 19.187662,
        "relative_strength": -15.970647,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.398296,
        "energy": 54.168406,
        "activity_lines": [
          11.447776,
          11.703404,
          12.197185,
          12.785251
        ]
      },
      {
        "date": "2024-08-09",
        "close": 11.066696,
        "volume": 17660118,
        "typical_volume": 24976425.85,
        "trend": 13.36783,
        "fair_value": 19.046718,
        "relative_strength": -16.127605,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.536792,
        "energy": 58.31637,
        "activity_lines": [
          11.298295,
          11.549082,
          12.034382,
          12.623563
        ]
      },
      {
        "date": "2024-08-16",
        "close": 11.23029,
        "volume": 15962387,
        "typical_volume": 24811775.0,
        "trend": 13.210966,
        "fair_value": 18.899833,
        "relative_strength": -14.185541,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.034717,
        "energy": 52.823877,
        "activity_lines": [
          11.2258,
          11.450925,
          11.90703,
          12.485657
        ]
      },
      {
        "date": "2024-08-23",
        "close": 10.614406,
        "volume": 19757955,
        "typical_volume": 25222886.4,
        "trend": 13.064838,
        "fair_value": 18.752168,
        "relative_strength": -16.976414,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.590663,
        "energy": 56.365705,
        "activity_lines": [
          11.0019,
          11.257936,
          11.737462,
          12.318137
        ]
      },
      {
        "date": "2024-08-30",
        "close": 11.066696,
        "volume": 23404388,
        "typical_volume": 25568387.25,
        "trend": 12.948026,
        "fair_value": 18.615156,
        "relative_strength": -14.918204,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.322864,
        "energy": 48.240436,
        "activity_lines": [
          10.996767,
          11.18165,
          11.629147,
          12.189225
        ]
      },
      {
        "date": "2024-09-06",
        "close": 11.10519,
        "volume": 50572285,
        "typical_volume": 26341257.5,
        "trend": 12.896267,
        "fair_value": 18.478282,
        "relative_strength": -12.14122,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.429112,
        "energy": 43.952509,
        "activity_lines": [
          11.010882,
          11.132659,
          11.53725,
          12.070332
        ]
      },
      {
        "date": "2024-09-13",
        "close": 10.999334,
        "volume": 20469286,
        "typical_volume": 26172502.4,
        "trend": 12.775042,
        "fair_value": 18.350068,
        "relative_strength": -11.133336,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.548027,
        "energy": 41.700264,
        "activity_lines": [
          11.005108,
          11.084193,
          11.444965,
          11.947949
        ]
      },
      {
        "date": "2024-09-20",
        "close": 11.047449,
        "volume": 8571959,
        "typical_volume": 25608015.65,
        "trend": 12.648302,
        "fair_value": 18.223145,
        "relative_strength": -11.43912,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.675315,
        "energy": 35.736688,
        "activity_lines": [
          11.019863,
          11.051824,
          11.370291,
          11.836492
        ]
      },
      {
        "date": "2024-09-27",
        "close": 12.471686,
        "volume": 34695714,
        "typical_volume": 25800462.75,
        "trend": 12.547677,
        "fair_value": 18.121516,
        "relative_strength": -14.766949,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -16.565771,
        "energy": 11.774957,
        "activity_lines": [
          11.521554,
          11.296429,
          11.441934,
          11.825097
        ]
      },
      {
        "date": "2024-10-04",
        "close": 13.280036,
        "volume": 20117919,
        "typical_volume": 25173365.55,
        "trend": 12.460375,
        "fair_value": 18.030092,
        "relative_strength": -17.553976,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 16.047621,
        "energy": 23.601773,
        "activity_lines": [
          12.168875,
          11.672784,
          11.59344,
          11.872346
        ]
      },
      {
        "date": "2024-10-11",
        "close": 12.317714,
        "volume": 56527468,
        "typical_volume": 26569223.95,
        "trend": 12.357404,
        "fair_value": 17.930371,
        "relative_strength": -19.494546,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -3.491239,
        "energy": 22.739135,
        "activity_lines": [
          12.347867,
          11.835679,
          11.650688,
          11.863142
        ]
      },
      {
        "date": "2024-10-18",
        "close": 12.866238,
        "volume": 38909779,
        "typical_volume": 27061821.7,
        "trend": 12.278288,
        "fair_value": 17.84323,
        "relative_strength": -17.810018,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.648127,
        "energy": 35.192103,
        "activity_lines": [
          12.628865,
          12.080458,
          11.760072,
          11.89597
        ]
      },
      {
        "date": "2024-10-25",
        "close": 13.254365,
        "volume": 39392554,
        "typical_volume": 27308905.7,
        "trend": 12.230684,
        "fair_value": 17.75055,
        "relative_strength": -16.932839,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 33.083175,
        "energy": 54.803976,
        "activity_lines": [
          12.914778,
          12.363088,
          11.904771,
          11.958943
        ]
      },
      {
        "date": "2024-11-01",
        "close": 12.34094,
        "volume": 43018712,
        "typical_volume": 28053641.1,
        "trend": 12.16099,
        "fair_value": 17.645626,
        "relative_strength": -20.875529,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 21.070334,
        "energy": 33.939235,
        "activity_lines": [
          12.749089,
          12.442838,
          11.957329,
          11.966056
        ]
      },
      {
        "date": "2024-11-08",
        "close": 13.623621,
        "volume": 58438234,
        "typical_volume": 29304298.2,
        "trend": 12.15696,
        "fair_value": 17.548377,
        "relative_strength": -17.665016,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 44.598479,
        "energy": 45.592449,
        "activity_lines": [
          13.019677,
          12.724412,
          12.132853,
          12.06042
        ]
      },
      {
        "date": "2024-11-15",
        "close": 13.312667,
        "volume": 47918070,
        "typical_volume": 30104271.25,
        "trend": 12.162686,
        "fair_value": 17.446678,
        "relative_strength": -15.903441,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 34.693465,
        "energy": 37.073799,
        "activity_lines": [
          13.163707,
          12.902959,
          12.271902,
          12.134981
        ]
      },
      {
        "date": "2024-11-22",
        "close": 13.438993,
        "volume": 49990226,
        "typical_volume": 31278013.55,
        "trend": 12.152811,
        "fair_value": 17.349339,
        "relative_strength": -12.057008,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 62.58964,
        "energy": 42.405749,
        "activity_lines": [
          13.283516,
          13.064339,
          12.417649,
          12.217324
        ]
      },
      {
        "date": "2024-11-29",
        "close": 13.652773,
        "volume": 50515388,
        "typical_volume": 32572432.45,
        "trend": 12.164922,
        "fair_value": 17.268551,
        "relative_strength": -11.525667,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.832686,
        "energy": 56.932701,
        "activity_lines": [
          13.436401,
          13.22023,
          12.574063,
          12.314095
        ]
      },
      {
        "date": "2024-12-06",
        "close": 14.080332,
        "volume": 69799395,
        "typical_volume": 35212513.2,
        "trend": 12.198404,
        "fair_value": 17.185534,
        "relative_strength": -9.701813,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.400518,
        "energy": 59.710864,
        "activity_lines": [
          13.705246,
          13.40649,
          12.763511,
          12.43767
        ]
      },
      {
        "date": "2024-12-13",
        "close": 14.449589,
        "volume": 62930972,
        "typical_volume": 37428497.9,
        "trend": 12.255648,
        "fair_value": 17.095819,
        "relative_strength": -6.134045,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.991856,
        "energy": 63.754263,
        "activity_lines": [
          13.981216,
          13.630639,
          12.976479,
          12.582908
        ]
      },
      {
        "date": "2024-12-20",
        "close": 15.51849,
        "volume": 142383820,
        "typical_volume": 43551831.45,
        "trend": 12.363072,
        "fair_value": 17.021803,
        "relative_strength": 2.010196,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.126997,
        "energy": 70.420214,
        "activity_lines": [
          14.558423,
          14.02787,
          13.275596,
          12.793414
        ]
      },
      {
        "date": "2024-12-27",
        "close": 15.829442,
        "volume": 121005140,
        "typical_volume": 48719082.55,
        "trend": 12.473393,
        "fair_value": 16.940278,
        "relative_strength": 4.446971,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.238162,
        "energy": 78.831301,
        "activity_lines": [
          15.092225,
          14.423441,
          13.584412,
          13.017051
        ]
      },
      {
        "date": "2025-01-03",
        "close": 13.51673,
        "volume": 78791051,
        "typical_volume": 51860515.75,
        "trend": 12.518172,
        "fair_value": 16.849936,
        "relative_strength": -3.241341,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.309229,
        "energy": 47.475808,
        "activity_lines": [
          14.69576,
          14.344642,
          13.65029,
          13.084363
        ]
      },
      {
        "date": "2025-01-10",
        "close": 13.021149,
        "volume": 54374787,
        "typical_volume": 53591357.35,
        "trend": 12.535204,
        "fair_value": 16.748989,
        "relative_strength": -5.102887,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.325259,
        "energy": 32.897697,
        "activity_lines": [
          14.143171,
          14.170968,
          13.658082,
          13.116813
        ]
      },
      {
        "date": "2025-01-17",
        "close": 13.565317,
        "volume": 41317232,
        "typical_volume": 54486999.55,
        "trend": 12.581282,
        "fair_value": 16.655135,
        "relative_strength": -4.117423,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 36.816651,
        "energy": 19.998837,
        "activity_lines": [
          13.842583,
          14.083866,
          13.706239,
          13.183272
        ]
      },
      {
        "date": "2025-01-24",
        "close": 14.119201,
        "volume": 44705547,
        "typical_volume": 54193662.65,
        "trend": 12.645501,
        "fair_value": 16.562975,
        "relative_strength": -1.018469,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.20654,
        "energy": 23.266235,
        "activity_lines": [
          13.785575,
          14.09853,
          13.795248,
          13.282492
        ]
      },
      {
        "date": "2025-01-31",
        "close": 13.876269,
        "volume": 5890243,
        "typical_volume": 53464710.5,
        "trend": 12.727927,
        "fair_value": 16.46609,
        "relative_strength": -1.00509,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.220888,
        "energy": 19.991894,
        "activity_lines": [
          13.740875,
          14.054361,
          13.846769,
          13.361897
        ]
      },
      {
        "date": "2025-02-07",
        "close": 14.614782,
        "volume": 26756833,
        "typical_volume": 54373954.2,
        "trend": 12.813798,
        "fair_value": 16.373939,
        "relative_strength": 0.38861,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.587291,
        "energy": 23.760806,
        "activity_lines": [
          14.072558,
          14.136516,
          13.954924,
          13.483629
        ]
      },
      {
        "date": "2025-02-14",
        "close": 15.226972,
        "volume": 71268763,
        "typical_volume": 56202606.65,
        "trend": 12.933548,
        "fair_value": 16.289645,
        "relative_strength": 3.256145,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 63.490986,
        "energy": 39.721409,
        "activity_lines": [
          14.535101,
          14.312487,
          14.104396,
          13.639318
        ]
      },
      {
        "date": "2025-02-21",
        "close": 15.73227,
        "volume": 54717759,
        "typical_volume": 57932598.65,
        "trend": 13.085859,
        "fair_value": 16.219566,
        "relative_strength": 4.636816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.418017,
        "energy": 60.462238,
        "activity_lines": [
          15.019022,
          14.559483,
          14.288871,
          13.819881
        ]
      },
      {
        "date": "2025-02-28",
        "close": 14.750825,
        "volume": 47169752,
        "typical_volume": 57464712.85,
        "trend": 13.199682,
        "fair_value": 16.150294,
        "relative_strength": 1.984658,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.984235,
        "energy": 55.059353,
        "activity_lines": [
          15.03133,
          14.604712,
          14.368198,
          13.927298
        ]
      },
      {
        "date": "2025-03-07",
        "close": 15.567076,
        "volume": 37715484,
        "typical_volume": 57404998.1,
        "trend": 13.349695,
        "fair_value": 16.079976,
        "relative_strength": 5.710373,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.282009,
        "energy": 59.996478,
        "activity_lines": [
          15.273614,
          14.812309,
          14.513677,
          14.080033
        ]
      },
      {
        "date": "2025-03-14",
        "close": 16.733149,
        "volume": 104734442,
        "typical_volume": 60672092.5,
        "trend": 13.533123,
        "fair_value": 16.019971,
        "relative_strength": 12.360903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.018915,
        "energy": 66.050205,
        "activity_lines": [
          15.791869,
          15.236689,
          14.757349,
          14.29832
        ]
      },
      {
        "date": "2025-03-21",
        "close": 15.528206,
        "volume": 53233867,
        "typical_volume": 61182850.25,
        "trend": 13.696917,
        "fair_value": 15.958687,
        "relative_strength": 7.319878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.013705,
        "energy": 50.54372,
        "activity_lines": [
          15.767252,
          15.383508,
          14.869699,
          14.427035
        ]
      },
      {
        "date": "2025-03-28",
        "close": 15.217253,
        "volume": 34709616,
        "typical_volume": 59996419.35,
        "trend": 13.835269,
        "fair_value": 15.895737,
        "relative_strength": 6.158019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.671501,
        "energy": 44.159286,
        "activity_lines": [
          15.618901,
          15.428207,
          14.937257,
          14.525122
        ]
      },
      {
        "date": "2025-04-04",
        "close": 14.83828,
        "volume": 31316698,
        "typical_volume": 59166350.75,
        "trend": 13.959705,
        "fair_value": 15.85029,
        "relative_strength": 6.048435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.60405,
        "energy": 35.791493,
        "activity_lines": [
          15.37856,
          15.373967,
          14.961134,
          14.589832
        ]
      },
      {
        "date": "2025-04-11",
        "close": 13.623621,
        "volume": 51305291,
        "typical_volume": 59232104.0,
        "trend": 14.047181,
        "fair_value": 15.799295,
        "relative_strength": 2.77988,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 11.969672,
        "energy": 13.107783,
        "activity_lines": [
          14.727503,
          15.085806,
          14.862064,
          14.568149
        ]
      },
      {
        "date": "2025-04-18",
        "close": 13.604185,
        "volume": 15625499,
        "typical_volume": 57487609.55,
        "trend": 14.132406,
        "fair_value": 15.74703,
        "relative_strength": 3.224466,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 5.979757,
        "energy": 18.93006,
        "activity_lines": [
          14.199531,
          14.798704,
          14.760264,
          14.539569
        ]
      },
      {
        "date": "2025-04-25",
        "close": 15.120081,
        "volume": 32608466,
        "typical_volume": 55628063.1,
        "trend": 14.220686,
        "fair_value": 15.708249,
        "relative_strength": 13.041824,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 24.93914,
        "energy": 22.286334,
        "activity_lines": [
          14.385455,
          14.805594,
          14.803066,
          14.60329
        ]
      },
      {
        "date": "2025-05-02",
        "close": 14.857715,
        "volume": 12397752,
        "typical_volume": 53101402.1,
        "trend": 14.273275,
        "fair_value": 15.671719,
        "relative_strength": 11.09217,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.238506,
        "energy": 15.623576,
        "activity_lines": [
          14.511132,
          14.766725,
          14.81593,
          14.644388
        ]
      },
      {
        "date": "2025-05-09",
        "close": 15.994636,
        "volume": 32737098,
        "typical_volume": 47619066.0,
        "trend": 14.395839,
        "fair_value": 15.648538,
        "relative_strength": 16.521131,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.42406,
        "energy": 24.167944,
        "activity_lines": [
          15.039752,
          14.95047,
          14.935129,
          14.755444
        ]
      },
      {
        "date": "2025-05-16",
        "close": 15.878029,
        "volume": 21423095,
        "typical_volume": 42639963.75,
        "trend": 14.496232,
        "fair_value": 15.630398,
        "relative_strength": 14.667823,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.750211,
        "energy": 35.815629,
        "activity_lines": [
          15.452412,
          15.090399,
          15.040955,
          14.851069
        ]
      },
      {
        "date": "2025-05-23",
        "close": 15.615662,
        "volume": 17485933,
        "typical_volume": 39574707.85,
        "trend": 14.574942,
        "fair_value": 15.618495,
        "relative_strength": 12.920711,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 51.403786,
        "energy": 45.393284,
        "activity_lines": [
          15.627323,
          15.176971,
          15.121562,
          14.92329
        ]
      },
      {
        "date": "2025-05-30",
        "close": 15.703117,
        "volume": 16563566,
        "typical_volume": 37684146.8,
        "trend": 14.687014,
        "fair_value": 15.611849,
        "relative_strength": 14.225747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.178889,
        "energy": 51.156155,
        "activity_lines": [
          15.697287,
          15.299762,
          15.200503,
          14.996076
        ]
      },
      {
        "date": "2025-06-06",
        "close": 15.887747,
        "volume": 42572108,
        "typical_volume": 37746890.6,
        "trend": 14.762485,
        "fair_value": 15.60311,
        "relative_strength": 13.55457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.938293,
        "energy": 48.831247,
        "activity_lines": [
          15.789926,
          15.452942,
          15.284257,
          15.073543
        ]
      },
      {
        "date": "2025-06-13",
        "close": 15.178385,
        "volume": 34063971,
        "typical_volume": 37214811.8,
        "trend": 14.824676,
        "fair_value": 15.584308,
        "relative_strength": 8.919907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.207044,
        "energy": 27.135772,
        "activity_lines": [
          15.577441,
          15.464956,
          15.289393,
          15.100375
        ]
      },
      {
        "date": "2025-06-20",
        "close": 15.042342,
        "volume": 43918761,
        "typical_volume": 39116237.7,
        "trend": 14.878121,
        "fair_value": 15.571242,
        "relative_strength": 8.964072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 32.556609,
        "energy": 16.233339,
        "activity_lines": [
          15.374026,
          15.446052,
          15.276529,
          15.114418
        ]
      },
      {
        "date": "2025-06-27",
        "close": 16.208416,
        "volume": 28710979,
        "typical_volume": 39213945.0,
        "trend": 14.963309,
        "fair_value": 15.556259,
        "relative_strength": 12.896095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.345167,
        "energy": 26.430288,
        "activity_lines": [
          15.615014,
          15.613365,
          15.369167,
          15.200243
        ]
      },
      {
        "date": "2025-07-04",
        "close": 16.884752,
        "volume": 77260290,
        "typical_volume": 39513521.35,
        "trend": 15.05679,
        "fair_value": 15.548533,
        "relative_strength": 15.674851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.886012,
        "energy": 34.397363,
        "activity_lines": [
          16.041931,
          15.8563,
          15.518629,
          15.324207
        ]
      },
      {
        "date": "2025-07-11",
        "close": 16.469553,
        "volume": 29498429,
        "typical_volume": 38252554.85,
        "trend": 15.124122,
        "fair_value": 15.534823,
        "relative_strength": 10.578461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.192406,
        "energy": 52.548547,
        "activity_lines": [
          16.251673,
          15.991658,
          15.620655,
          15.415353
        ]
      },
      {
        "date": "2025-07-18",
        "close": 16.845209,
        "volume": 26125187,
        "typical_volume": 37200326.6,
        "trend": 15.168346,
        "fair_value": 15.520887,
        "relative_strength": 10.483037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.145878,
        "energy": 64.957705,
        "activity_lines": [
          16.547846,
          16.166012,
          15.754946,
          15.526391
        ]
      },
      {
        "date": "2025-07-25",
        "close": 17.062695,
        "volume": 26198550,
        "typical_volume": 36624479.9,
        "trend": 15.209454,
        "fair_value": 15.50846,
        "relative_strength": 9.017082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.444642,
        "energy": 71.192822,
        "activity_lines": [
          16.805393,
          16.364444,
          15.899977,
          15.648607
        ]
      },
      {
        "date": "2025-08-01",
        "close": 17.843662,
        "volume": 61802107,
        "typical_volume": 34477863.15,
        "trend": 15.353685,
        "fair_value": 15.504819,
        "relative_strength": 15.368935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.339217,
        "energy": 73.57311,
        "activity_lines": [
          17.188572,
          16.68333,
          16.112264,
          15.818556
        ]
      },
      {
        "date": "2025-08-08",
        "close": 17.823893,
        "volume": 53372338,
        "typical_volume": 34484786.7,
        "trend": 15.513777,
        "fair_value": 15.508896,
        "relative_strength": 13.380053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.846601,
        "energy": 73.135302,
        "activity_lines": [
          17.456145,
          16.958113,
          16.317379,
          15.977925
        ]
      },
      {
        "date": "2025-08-15",
        "close": 19.17823,
        "volume": 64840700,
        "typical_volume": 35991340.9,
        "trend": 15.700874,
        "fair_value": 15.517589,
        "relative_strength": 16.209513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.235268,
        "energy": 82.460016,
        "activity_lines": [
          18.112554,
          17.440579,
          16.640548,
          16.214341
        ]
      },
      {
        "date": "2025-08-22",
        "close": 18.347834,
        "volume": 77323442,
        "typical_volume": 38291678.1,
        "trend": 15.841828,
        "fair_value": 15.5201,
        "relative_strength": 6.018724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.028874,
        "energy": 71.158634,
        "activity_lines": [
          18.311586,
          17.712237,
          16.865769,
          16.385113
        ]
      },
      {
        "date": "2025-08-29",
        "close": 18.436804,
        "volume": 71209953,
        "typical_volume": 39286911.2,
        "trend": 15.993846,
        "fair_value": 15.518199,
        "relative_strength": 1.91048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.47464,
        "energy": 65.801967,
        "activity_lines": [
          18.4401,
          17.942445,
          17.082751,
          16.55253
        ]
      },
      {
        "date": "2025-09-05",
        "close": 17.468008,
        "volume": 39971431,
        "typical_volume": 40504207.8,
        "trend": 16.088954,
        "fair_value": 15.50293,
        "relative_strength": -2.663164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.678075,
        "energy": 48.148911,
        "activity_lines": [
          18.154074,
          17.934791,
          17.184548,
          16.647638
        ]
      },
      {
        "date": "2025-09-12",
        "close": 17.398808,
        "volume": 22019317,
        "typical_volume": 39974750.35,
        "trend": 16.161348,
        "fair_value": 15.477826,
        "relative_strength": -5.510879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.252055,
        "energy": 32.459455,
        "activity_lines": [
          17.870025,
          17.891654,
          17.261354,
          16.732144
        ]
      },
      {
        "date": "2025-09-19",
        "close": 17.57675,
        "volume": 28052850,
        "typical_volume": 40757505.25,
        "trend": 16.222831,
        "fair_value": 15.467606,
        "relative_strength": -5.586315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.064483,
        "energy": 24.825791,
        "activity_lines": [
          17.67363,
          17.871523,
          17.344257,
          16.823461
        ]
      },
      {
        "date": "2025-09-26",
        "close": 18.634518,
        "volume": 280843656,
        "typical_volume": 53162833.15,
        "trend": 16.352287,
        "fair_value": 15.469435,
        "relative_strength": -1.084838,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.274179,
        "energy": 25.331542,
        "activity_lines": [
          17.936589,
          18.023583,
          17.514951,
          16.979053
        ]
      },
      {
        "date": "2025-10-03",
        "close": 19.860344,
        "volume": 128872396,
        "typical_volume": 58535298.2,
        "trend": 16.495396,
        "fair_value": 15.482787,
        "relative_strength": 2.660838,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.678274,
        "energy": 42.490562,
        "activity_lines": [
          18.589044,
          18.365987,
          17.78982,
          17.205379
        ]
      },
      {
        "date": "2025-10-10",
        "close": 20.265656,
        "volume": 72794792,
        "typical_volume": 61300741.15,
        "trend": 16.613146,
        "fair_value": 15.50515,
        "relative_strength": 5.681464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.365914,
        "energy": 59.791584,
        "activity_lines": [
          19.281701,
          18.731218,
          18.084327,
          17.448622
        ]
      },
      {
        "date": "2025-10-17",
        "close": 18.248976,
        "volume": 90846769,
        "typical_volume": 65014901.3,
        "trend": 16.703839,
        "fair_value": 15.515216,
        "relative_strength": -0.098884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.566605,
        "energy": 44.601599,
        "activity_lines": [
          19.115621,
          18.685744,
          18.164626,
          17.554159
        ]
      },
      {
        "date": "2025-10-24",
        "close": 19.840572,
        "volume": 71728099,
        "typical_volume": 66472700.85,
        "trend": 16.857949,
        "fair_value": 15.535142,
        "relative_strength": 3.370039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.581795,
        "energy": 55.186118,
        "activity_lines": [
          19.423396,
          18.921922,
          18.384382,
          17.756529
        ]
      },
      {
        "date": "2025-10-31",
        "close": 19.563774,
        "volume": 84700066,
        "typical_volume": 69004505.6,
        "trend": 17.015466,
        "fair_value": 15.547852,
        "relative_strength": 0.870806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.255114,
        "energy": 42.201733,
        "activity_lines": [
          19.487983,
          19.095731,
          18.558954,
          17.931099
        ]
      },
      {
        "date": "2025-11-07",
        "close": 18.120462,
        "volume": 55281356,
        "typical_volume": 69572635.35,
        "trend": 17.165361,
        "fair_value": 15.559156,
        "relative_strength": -6.91321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.526139,
        "energy": 27.592954,
        "activity_lines": [
          19.009515,
          18.985011,
          18.575185,
          18.002389
        ]
      },
      {
        "date": "2025-11-14",
        "close": 18.644405,
        "volume": 59365695,
        "typical_volume": 71105371.15,
        "trend": 17.333368,
        "fair_value": 15.581893,
        "relative_strength": -3.080032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.826911,
        "energy": 22.933744,
        "activity_lines": [
          18.821688,
          18.975305,
          18.626657,
          18.097811
        ]
      },
      {
        "date": "2025-11-21",
        "close": 18.624632,
        "volume": 93855713,
        "typical_volume": 71935142.3,
        "trend": 17.450186,
        "fair_value": 15.594425,
        "relative_strength": 1.785986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 34.185364,
        "energy": 16.226791,
        "activity_lines": [
          18.735352,
          18.940615,
          18.664646,
          18.181118
        ]
      },
      {
        "date": "2025-11-28",
        "close": 17.972178,
        "volume": 78530540,
        "typical_volume": 74386747.85,
        "trend": 17.554002,
        "fair_value": 15.605809,
        "relative_strength": -5.275494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 24.370862,
        "energy": 16.041833,
        "activity_lines": [
          18.406489,
          18.76501,
          18.632212,
          18.214795
        ]
      },
      {
        "date": "2025-12-05",
        "close": 18.713604,
        "volume": 121612337,
        "typical_volume": 79161105.35,
        "trend": 17.644634,
        "fair_value": 15.619254,
        "relative_strength": -2.746766,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.165286,
        "energy": 13.682884,
        "activity_lines": [
          18.449327,
          18.717019,
          18.663234,
          18.289608
        ]
      },
      {
        "date": "2025-12-12",
        "close": 18.822348,
        "volume": 208336609,
        "typical_volume": 88268008.3,
        "trend": 17.742778,
        "fair_value": 15.637749,
        "relative_strength": -3.088257,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.291585,
        "energy": 9.414812,
        "activity_lines": [
          18.585091,
          18.687362,
          18.695716,
          18.36559
        ]
      },
      {
        "date": "2025-12-19",
        "close": 16.963837,
        "volume": 83413999,
        "typical_volume": 89348602.9,
        "trend": 17.787717,
        "fair_value": 15.643987,
        "relative_strength": -11.678963,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -0.170645,
        "energy": 6.983428,
        "activity_lines": [
          18.054558,
          18.338667,
          18.542817,
          18.315336
        ]
      },
      {
        "date": "2025-12-26",
        "close": 17.07258,
        "volume": 49806825,
        "typical_volume": 89170327.25,
        "trend": 17.833366,
        "fair_value": 15.651093,
        "relative_strength": -13.881912,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -19.948689,
        "energy": 23.788574,
        "activity_lines": [
          17.672312,
          18.069776,
          18.404464,
          18.269198
        ]
      },
      {
        "date": "2026-01-02",
        "close": 16.746353,
        "volume": 29757517,
        "typical_volume": 87416168.1,
        "trend": 17.861986,
        "fair_value": 15.659659,
        "relative_strength": -14.891631,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.755555,
        "energy": 40.361774,
        "activity_lines": [
          17.284793,
          17.762961,
          18.23862,
          18.199068
        ]
      },
      {
        "date": "2026-01-09",
        "close": 20.463371,
        "volume": 242383882,
        "typical_volume": 95669190.1,
        "trend": 18.038152,
        "fair_value": 15.69543,
        "relative_strength": -0.542056,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 43.245263,
        "energy": 21.154708,
        "activity_lines": [
          18.218002,
          18.188225,
          18.438358,
          18.366899
        ]
      },
      {
        "date": "2026-01-16",
        "close": 20.008629,
        "volume": 188514119,
        "typical_volume": 101534398.4,
        "trend": 18.203695,
        "fair_value": 15.729088,
        "relative_strength": -3.931853,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.089737,
        "energy": 22.797549,
        "activity_lines": [
          18.882979,
          18.514453,
          18.584714,
          18.494027
        ]
      },
      {
        "date": "2026-01-23",
        "close": 20.670969,
        "volume": 73192896,
        "typical_volume": 103195471.65,
        "trend": 18.352447,
        "fair_value": 15.762926,
        "relative_strength": -1.919017,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 61.164634,
        "energy": 46.354105,
        "activity_lines": [
          19.689651,
          18.926775,
          18.786664,
          18.653206
        ]
      },
      {
        "date": "2026-01-30",
        "close": 19.810915,
        "volume": 75654025,
        "typical_volume": 105877207.05,
        "trend": 18.449986,
        "fair_value": 15.781459,
        "relative_strength": -4.488558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.684598,
        "energy": 44.184484,
        "activity_lines": [
          19.962496,
          19.145878,
          18.891452,
          18.7473
        ]
      },
      {
        "date": "2026-02-06",
        "close": 20.087713,
        "volume": 52693555,
        "typical_volume": 107109242.3,
        "trend": 18.570591,
        "fair_value": 15.797929,
        "relative_strength": -1.152211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.835343,
        "energy": 58.066018,
        "activity_lines": [
          20.145051,
          19.393739,
          19.011116,
          18.85296
        ]
      },
      {
        "date": "2026-02-13",
        "close": 21.442053,
        "volume": 81424010,
        "typical_volume": 97138260.0,
        "trend": 18.723819,
        "fair_value": 15.824741,
        "relative_strength": 3.922119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.893653,
        "energy": 64.178964,
        "activity_lines": [
          20.556295,
          19.849379,
          19.247808,
          19.038216
        ]
      },
      {
        "date": "2026-02-27",
        "close": 23.261021,
        "volume": 62984711,
        "typical_volume": 93843875.75,
        "trend": 18.93043,
        "fair_value": 15.861611,
        "relative_strength": 9.417247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.406057,
        "energy": 71.318059,
        "activity_lines": [
          21.508617,
          20.586133,
          19.644365,
          19.330939
        ]
      },
      {
        "date": "2026-03-06",
        "close": 21.896793,
        "volume": 86579178,
        "typical_volume": 94533095.05,
        "trend": 19.065534,
        "fair_value": 15.891281,
        "relative_strength": 5.130043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.376349,
        "energy": 65.381575,
        "activity_lines": [
          21.78937,
          20.994142,
          19.894802,
          19.522317
        ]
      },
      {
        "date": "2026-03-13",
        "close": 21.659538,
        "volume": 60453465,
        "typical_volume": 93013429.85,
        "trend": 19.193389,
        "fair_value": 15.916796,
        "relative_strength": 3.093986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.908777,
        "energy": 63.316998,
        "activity_lines": [
          21.909316,
          21.269323,
          20.114876,
          19.689672
        ]
      },
      {
        "date": "2026-03-20",
        "close": 19.978971,
        "volume": 37024157,
        "typical_volume": 91278232.75,
        "trend": 19.220081,
        "fair_value": 15.929992,
        "relative_strength": -1.955049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.599144,
        "energy": 42.215238,
        "activity_lines": [
          21.345832,
          21.155548,
          20.158656,
          19.740355
        ]
      },
      {
        "date": "2026-03-27",
        "close": 18.980518,
        "volume": 43201885,
        "typical_volume": 89203323.7,
        "trend": 19.24117,
        "fair_value": 15.943659,
        "relative_strength": -6.048048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 26.628383,
        "energy": 14.699872,
        "activity_lines": [
          20.45678,
          20.801461,
          20.106685,
          19.724899
        ]
      },
      {
        "date": "2026-04-03",
        "close": 18.940975,
        "volume": 39304049,
        "typical_volume": 88404458.35,
        "trend": 19.257976,
        "fair_value": 15.955413,
        "relative_strength": -3.362382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 15.098233,
        "energy": 17.825966,
        "activity_lines": [
          19.718649,
          20.467145,
          20.053726,
          19.705531
        ]
      },
      {
        "date": "2026-04-10",
        "close": 19.781258,
        "volume": 30384078,
        "typical_volume": 86955377.5,
        "trend": 19.335084,
        "fair_value": 15.960985,
        "relative_strength": -5.76131,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.066089,
        "energy": 22.546204,
        "activity_lines": [
          19.548615,
          20.30502,
          20.076887,
          19.739292
        ]
      },
      {
        "date": "2026-04-17",
        "close": 19.7516,
        "volume": 64950064,
        "typical_volume": 85510095.05,
        "trend": 19.41351,
        "fair_value": 15.968257,
        "relative_strength": -9.474148,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.400246,
        "energy": 21.766799,
        "activity_lines": [
          19.509731,
          20.153679,
          20.09181,
          19.766164
        ]
      },
      {
        "date": "2026-04-24",
        "close": 19.099146,
        "volume": 49560418,
        "typical_volume": 84061588.95,
        "trend": 19.464257,
        "fair_value": 15.970545,
        "relative_strength": -12.657201,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.915126,
        "energy": 18.799053,
        "activity_lines": [
          19.380558,
          19.884788,
          20.039227,
          19.745882
        ]
      },
      {
        "date": "2026-05-01",
        "close": 18.990402,
        "volume": 40492343,
        "typical_volume": 80005589.25,
        "trend": 19.47612,
        "fair_value": 15.975457,
        "relative_strength": -13.812852,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.317087,
        "energy": 17.956131,
        "activity_lines": [
          19.273792,
          19.6141,
          19.970922,
          19.715311
        ]
      },
      {
        "date": "2026-05-08",
        "close": 20.997196,
        "volume": 53742193,
        "typical_volume": 72275868.45,
        "trend": 19.514015,
        "fair_value": 16.003941,
        "relative_strength": -7.313254,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 34.953051,
        "energy": 14.93001,
        "activity_lines": [
          19.835299,
          19.752859,
          20.092421,
          19.813445
        ]
      },
      {
        "date": "2026-05-15",
        "close": 20.453485,
        "volume": 59742476,
        "typical_volume": 71092292.3,
        "trend": 19.520276,
        "fair_value": 16.032835,
        "relative_strength": -9.381893,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.720039,
        "energy": 14.729274,
        "activity_lines": [
          20.078487,
          19.833921,
          20.151783,
          19.874056
        ]
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "volume": 53572690,
        "typical_volume": 71280585.55,
        "trend": 19.59831,
        "fair_value": 16.069647,
        "relative_strength": -8.697059,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 36.159286,
        "energy": 21.099618,
        "activity_lines": [
          20.322365,
          19.966047,
          20.207528,
          19.94307
        ]
      },
      {
        "date": "2026-05-29",
        "close": 19.059999,
        "volume": 58099047,
        "typical_volume": 72697662.05,
        "trend": 19.572291,
        "fair_value": 16.092929,
        "relative_strength": -15.002444,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.595261,
        "energy": 13.566998,
        "activity_lines": [
          20.00035,
          19.839437,
          20.100809,
          19.90834
        ]
      },
      {
        "date": "2026-06-05",
        "close": 22.51,
        "volume": 22646417,
        "typical_volume": 61710788.8,
        "trend": 19.670498,
        "fair_value": 16.131684,
        "relative_strength": 2.218289,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 66.729879,
        "energy": 44.732462,
        "activity_lines": [
          20.830944,
          20.356808,
          20.311645,
          20.09787
        ]
      },
      {
        "date": "2026-06-12",
        "close": 20.91,
        "volume": 12869981,
        "typical_volume": 52928581.9,
        "trend": 19.763483,
        "fair_value": 16.157377,
        "relative_strength": -2.606241,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.235919,
        "energy": 39.1314,
        "activity_lines": [
          20.893565,
          20.519098,
          20.360353,
          20.177838
        ]
      },
      {
        "date": "2026-06-19",
        "close": 21.629999,
        "volume": 79104920,
        "typical_volume": 53224183.1,
        "trend": 19.863003,
        "fair_value": 16.183457,
        "relative_strength": -5.770453,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.741351,
        "energy": 47.593466,
        "activity_lines": [
          21.202,
          20.776496,
          20.473341,
          20.298258
        ]
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "volume": 34436991,
        "typical_volume": 51163331.4,
        "trend": 20.075515,
        "fair_value": 16.23126,
        "relative_strength": 10.505848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.464921,
        "energy": 76.821496,
        "activity_lines": [
          22.555333,
          21.613008,
          20.902715,
          20.629677
        ]
      },
      {
        "date": "2026-07-03",
        "close": 23.82,
        "volume": 20178581,
        "typical_volume": 49537582.7,
        "trend": 20.270442,
        "fair_value": 16.269712,
        "relative_strength": 6.586256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.432015,
        "energy": 73.122662,
        "activity_lines": [
          23.221333,
          22.13955,
          21.194997,
          20.871257
        ]
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "volume": 88449887,
        "typical_volume": 49888876.55,
        "trend": 20.396656,
        "fair_value": 16.300238,
        "relative_strength": 4.521729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.082473,
        "energy": 66.894492,
        "activity_lines": [
          23.13,
          22.340257,
          21.343793,
          21.0151
        ]
      },
      {
        "date": "2026-07-17",
        "close": 20.290001,
        "volume": 82299134,
        "typical_volume": 50854597.7,
        "trend": 20.445577,
        "fair_value": 16.314812,
        "relative_strength": 3.551256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.997141,
        "energy": 36.876931,
        "activity_lines": [
          22.302667,
          22.075336,
          21.277074,
          21.008219
        ]
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 71801971,
        "typical_volume": 50115737.35,
        "trend": 20.571783,
        "fair_value": 16.333406,
        "relative_strength": 5.430246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 30.544898,
        "energy": 14.683849,
        "activity_lines": [
          21.67,
          21.906909,
          21.268313,
          21.027859
        ]
      },
      {
        "date": "2026-07-31",
        "close": 21.870001,
        "volume": 96414124,
        "typical_volume": 51913770.3,
        "trend": 20.731697,
        "fair_value": 16.35924,
        "relative_strength": 12.597376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 28.123991,
        "energy": 17.782525,
        "activity_lines": [
          21.469334,
          21.936728,
          21.371679,
          21.111615
        ]
      },
      {
        "date": "2026-08-07",
        "close": 23.629999,
        "volume": 72619869,
        "typical_volume": 53693555.9,
        "trend": 20.961152,
        "fair_value": 16.398855,
        "relative_strength": 15.392204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.10724,
        "energy": 20.768372,
        "activity_lines": [
          22.064,
          22.263273,
          21.641662,
          21.298602
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}