{ "ticker": { "uuid": "3fda0675-5d1c-4928-835c-7381382a3c86", "symbol": "SALONA", "name": "Salona Cotspin Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.346, "architecture_energy": 28.855, "architecture_maturity": 15.578, "architecture_confidence": 65.636, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 23.31, "rotation_up": 22.64, "upward_expansion": 10.34, "deceleration": 53.79, "rotation_down": 59.16, "downward_expansion": 54.34 }, "activity_lines": [ 247.303334, 251.70909, 261.068571, 263.545786 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 245.100006, "trend_reference": 263.469001, "distance_from_trend": -0.06972, "trend_direction": "Weakening", "fair_value": 274.159179, "distance_from_fair_value": -0.105994, "fair_value_direction": "Weakening", "relative_strength": -5.7447, "relative_strength_direction": "Weakening", "price_momentum": -0.055455, "excess_performance": -0.011746, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06972, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012968, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.105994, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.179136, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057447, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.229374, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.055455, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.211966, "read": "Supply-led" } ], "volume": { "latest": 9506, "relative_activity": 1.551405, "balance": 0.211966, "dry_up": 2.773956, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.101748, "annualized_volatility": 0.284387, "from_high_reference": -0.231179, "from_low_reference": 0.2255 }, "levels": { "trend_reference": 263.469001, "fair_value_reference": 274.159179, "structural_low": 200.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.029883, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.038322, "regime_survival": 0.333333, "best_return": 0.064471, "worst_return": -0.063164, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.046566, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.05986, "regime_survival": 0.0, "best_return": 0.056638, "worst_return": 0.036495, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.009107, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016401, "regime_survival": 0.5, "best_return": 0.0385, "worst_return": -0.020285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.380656, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.160792, "regime_survival": 0.0, "best_return": 0.380656, "worst_return": 0.380656, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.013284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.009842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.036046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.024156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.001773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.168288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": -0.053836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.026611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.042338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.044129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.032471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": -0.050916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.085052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.029883, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 262.577789, "volume": 9999, "typical_volume": 40804.7, "trend": 249.867109, "fair_value": 194.257573, "relative_strength": -4.053272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.604902, "energy": 14.820717, "activity_lines": [ 262.176056, 265.721041, 262.822178, 256.886667 ] }, { "date": "2023-08-25", "close": 256.30481, "volume": 8416, "typical_volume": 41000.65, "trend": 250.237564, "fair_value": 195.519274, "relative_strength": -6.044619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.931353, "energy": 13.162954, "activity_lines": [ 260.052132, 263.607889, 262.629545, 257.302002 ] }, { "date": "2023-09-01", "close": 258.774475, "volume": 5198, "typical_volume": 40075.7, "trend": 250.850048, "fair_value": 196.813737, "relative_strength": -5.792628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.296619, "energy": 10.634525, "activity_lines": [ 259.166337, 262.36945, 262.592618, 257.852771 ] }, { "date": "2023-09-08", "close": 265.640198, "volume": 38858, "typical_volume": 41438.7, "trend": 251.493814, "fair_value": 198.170397, "relative_strength": -4.94511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.28668, "energy": 9.44208, "activity_lines": [ 260.87865, 262.326339, 263.171935, 258.806974 ] }, { "date": "2023-09-15", "close": 260.503265, "volume": 8919, "typical_volume": 41389.55, "trend": 252.139227, "fair_value": 199.478765, "relative_strength": -8.268098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.328586, "energy": 7.824396, "activity_lines": [ 261.105863, 261.504606, 263.15359, 259.388229 ] }, { "date": "2023-09-22", "close": 256.087067, "volume": 4529, "typical_volume": 41073.75, "trend": 253.103383, "fair_value": 200.779204, "relative_strength": -7.099812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.752477, "energy": 5.823481, "activity_lines": [ 259.548183, 260.225685, 262.636565, 259.642928 ] }, { "date": "2023-09-29", "close": 254.697754, "volume": 4930, "typical_volume": 40773.85, "trend": 253.953723, "fair_value": 202.082339, "relative_strength": -7.084786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.598901, "energy": 6.849659, "activity_lines": [ 257.960114, 259.067227, 261.949922, 259.745791 ] }, { "date": "2023-10-06", "close": 270.030243, "volume": 18046, "typical_volume": 41358.9, "trend": 255.262459, "fair_value": 203.488776, "relative_strength": -1.362237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.381223, "energy": 13.544671, "activity_lines": [ 261.590011, 260.83887, 262.726464, 260.782986 ] }, { "date": "2023-10-13", "close": 275.488403, "volume": 147294, "typical_volume": 48522.65, "trend": 257.13676, "fair_value": 204.918286, "relative_strength": 0.487416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.335219, "energy": 22.807112, "activity_lines": [ 266.28891, 263.482674, 263.94877, 262.087885 ] }, { "date": "2023-10-20", "close": 290.076569, "volume": 38688, "typical_volume": 50037.55, "trend": 259.604353, "fair_value": 206.42187, "relative_strength": 7.068746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.614135, "energy": 51.5842, "activity_lines": [ 275.193984, 268.66178, 266.422032, 264.213034 ] }, { "date": "2023-10-27", "close": 283.973358, "volume": 20007, "typical_volume": 49490.8, "trend": 261.27084, "fair_value": 207.878491, "relative_strength": 7.423123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.088455, "energy": 55.738688, "activity_lines": [ 280.093101, 272.108198, 268.07795, 265.785228 ] }, { "date": "2023-11-03", "close": 284.469543, "volume": 7859, "typical_volume": 41752.45, "trend": 262.76617, "fair_value": 209.261474, "relative_strength": 6.739776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.983447, "energy": 59.80711, "activity_lines": [ 283.298527, 275.255822, 269.690061, 267.281919 ] }, { "date": "2023-11-10", "close": 292.160614, "volume": 40818, "typical_volume": 42530.0, "trend": 264.142476, "fair_value": 210.725113, "relative_strength": 8.57997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.948731, "energy": 63.267451, "activity_lines": [ 287.082857, 279.289735, 272.012025, 269.178334 ] }, { "date": "2023-11-17", "close": 294.046143, "volume": 45722, "typical_volume": 26998.8, "trend": 265.84836, "fair_value": 212.193, "relative_strength": 7.68255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.157406, "energy": 55.550584, "activity_lines": [ 290.020339, 283.059452, 274.340705, 271.107603 ] }, { "date": "2023-11-24", "close": 291.168213, "volume": 20835, "typical_volume": 26210.25, "trend": 267.41715, "fair_value": 213.654667, "relative_strength": 6.29333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.361522, "energy": 44.98428, "activity_lines": [ 290.761328, 285.789437, 276.300721, 272.741142 ] }, { "date": "2023-12-01", "close": 304.615143, "volume": 47228, "typical_volume": 27359.0, "trend": 269.295869, "fair_value": 215.199711, "relative_strength": 8.627582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.12816, "energy": 51.45412, "activity_lines": [ 295.911851, 290.406774, 279.485929, 275.141012 ] }, { "date": "2023-12-08", "close": 291.515533, "volume": 44444, "typical_volume": 27969.9, "trend": 270.50249, "fair_value": 216.654198, "relative_strength": 0.619325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.180702, "energy": 37.958803, "activity_lines": [ 295.319718, 291.760035, 281.290176, 276.574539 ] }, { "date": "2023-12-15", "close": 281.7901, "volume": 12321, "typical_volume": 27790.25, "trend": 271.412919, "fair_value": 218.019064, "relative_strength": -4.70787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.490522, "energy": 30.703443, "activity_lines": [ 291.016042, 290.675621, 282.030158, 277.302772 ] }, { "date": "2023-12-22", "close": 296.030914, "volume": 27899, "typical_volume": 28137.25, "trend": 273.066416, "fair_value": 219.483369, "relative_strength": 0.481765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.611262, "energy": 30.932485, "activity_lines": [ 292.150671, 291.96663, 284.038919, 278.89103 ] }, { "date": "2023-12-29", "close": 288.538361, "volume": 17578, "typical_volume": 28479.4, "trend": 274.667737, "fair_value": 220.859511, "relative_strength": -3.600818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.732634, "energy": 19.224806, "activity_lines": [ 290.655465, 291.521857, 285.205616, 279.88922 ] }, { "date": "2024-01-05", "close": 290.721649, "volume": 5175, "typical_volume": 28238.2, "trend": 275.530128, "fair_value": 222.252156, "relative_strength": -2.635494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.354797, "energy": 17.485669, "activity_lines": [ 290.063344, 291.502013, 286.424399, 280.924956 ] }, { "date": "2024-01-12", "close": 292.110992, "volume": 19669, "typical_volume": 28800.85, "trend": 275.943247, "fair_value": 223.687258, "relative_strength": -2.889349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.802553, "energy": 20.221734, "activity_lines": [ 290.860571, 291.61208, 287.641482, 281.994689 ] }, { "date": "2024-01-19", "close": 293.6492, "volume": 37212, "typical_volume": 30401.55, "trend": 277.202879, "fair_value": 225.135982, "relative_strength": -1.117664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.620754, "energy": 23.091046, "activity_lines": [ 292.130837, 291.862887, 288.834556, 283.137009 ] }, { "date": "2024-01-26", "close": 290.870483, "volume": 9978, "typical_volume": 28957.55, "trend": 277.75905, "fair_value": 226.541183, "relative_strength": -0.773291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.360955, "energy": 22.135051, "activity_lines": [ 291.684257, 291.581406, 289.596919, 284.01879 ] }, { "date": "2024-02-02", "close": 310.023682, "volume": 50188, "typical_volume": 31021.0, "trend": 278.775843, "fair_value": 228.093618, "relative_strength": 3.230695, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.201151, "energy": 34.857457, "activity_lines": [ 297.966105, 294.840065, 292.063253, 286.100379 ] }, { "date": "2024-02-09", "close": 340.093231, "volume": 93403, "typical_volume": 35464.7, "trend": 280.892095, "fair_value": 229.824696, "relative_strength": 13.325477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.020151, "energy": 63.098156, "activity_lines": [ 312.838782, 303.223088, 297.157542, 290.056339 ] }, { "date": "2024-02-16", "close": 337.364136, "volume": 38498, "typical_volume": 37143.1, "trend": 283.386619, "fair_value": 231.430419, "relative_strength": 10.81024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.491111, "energy": 69.867256, "activity_lines": [ 323.510321, 310.464855, 301.591888, 293.699697 ] }, { "date": "2024-02-23", "close": 320.741547, "volume": 71236, "typical_volume": 39802.6, "trend": 285.297421, "fair_value": 232.921747, "relative_strength": 4.326444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.096918, "energy": 66.676001, "activity_lines": [ 325.624121, 313.850723, 304.04948, 296.109692 ] }, { "date": "2024-03-01", "close": 321.48584, "volume": 46734, "typical_volume": 34774.6, "trend": 287.045337, "fair_value": 234.392449, "relative_strength": 3.781631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.698591, "energy": 60.556376, "activity_lines": [ 326.179863, 316.663709, 306.336475, 298.444429 ] }, { "date": "2024-03-08", "close": 311.164917, "volume": 16172, "typical_volume": 33648.8, "trend": 288.890472, "fair_value": 235.810161, "relative_strength": -0.321739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.030941, "energy": 36.772476, "activity_lines": [ 321.254273, 317.137346, 307.42149, 300.000531 ] }, { "date": "2024-03-15", "close": 276.580048, "volume": 15002, "typical_volume": 33398.55, "trend": 289.357214, "fair_value": 236.987361, "relative_strength": -9.475942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.152081, "energy": 10.786572, "activity_lines": [ 304.724311, 310.911433, 305.112287, 299.20631 ] }, { "date": "2024-03-22", "close": 291.664398, "volume": 14044, "typical_volume": 33707.8, "trend": 290.535867, "fair_value": 238.268781, "relative_strength": -4.915208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.001508, "energy": 16.660349, "activity_lines": [ 297.456677, 307.68525, 304.274895, 299.35516 ] }, { "date": "2024-03-29", "close": 307.542694, "volume": 15274, "typical_volume": 32430.6, "trend": 292.161475, "fair_value": 239.640698, "relative_strength": -0.812992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.945808, "energy": 18.493616, "activity_lines": [ 298.528459, 307.354149, 304.91546, 300.452375 ] }, { "date": "2024-04-05", "close": 317.665131, "volume": 19475, "typical_volume": 31118.25, "trend": 293.895639, "fair_value": 241.121712, "relative_strength": 1.53199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.949692, "energy": 18.548107, "activity_lines": [ 303.854309, 308.610882, 306.44682, 302.097772 ] }, { "date": "2024-04-12", "close": 308.733582, "volume": 5030, "typical_volume": 30328.0, "trend": 295.503316, "fair_value": 242.599718, "relative_strength": -1.298233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.651771, "energy": 12.967747, "activity_lines": [ 306.457691, 307.756522, 307.015083, 303.055059 ] }, { "date": "2024-04-19", "close": 285.164246, "volume": 10046, "typical_volume": 28468.9, "trend": 296.472556, "fair_value": 243.886503, "relative_strength": -7.184115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.13464, "energy": 3.826402, "activity_lines": [ 301.366716, 302.640285, 305.255004, 302.388022 ] }, { "date": "2024-04-26", "close": 285.809296, "volume": 30414, "typical_volume": 27767.4, "trend": 297.509607, "fair_value": 245.157983, "relative_strength": -8.009196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.099076, "energy": 8.401518, "activity_lines": [ 295.918478, 298.640038, 303.648981, 301.70007 ] }, { "date": "2024-05-03", "close": 313.397827, "volume": 300186, "typical_volume": 42160.65, "trend": 298.955193, "fair_value": 246.576525, "relative_strength": 0.591037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.512506, "energy": 12.158465, "activity_lines": [ 300.056757, 300.593248, 304.69761, 302.725116 ] }, { "date": "2024-05-10", "close": 276.33194, "volume": 61102, "typical_volume": 43820.8, "trend": 298.983311, "fair_value": 247.704162, "relative_strength": -9.437019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.591762, "energy": 22.752821, "activity_lines": [ 291.449398, 295.940728, 302.065642, 301.265552 ] }, { "date": "2024-05-17", "close": 292.458313, "volume": 23154, "typical_volume": 44099.6, "trend": 299.062702, "fair_value": 248.876852, "relative_strength": -5.778943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.997831, "energy": 18.198485, "activity_lines": [ 290.973043, 295.041257, 301.063323, 300.844584 ] }, { "date": "2024-05-24", "close": 295.038544, "volume": 20796, "typical_volume": 44880.65, "trend": 299.431542, "fair_value": 250.071099, "relative_strength": -6.919855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.493275, "energy": 11.247654, "activity_lines": [ 292.441783, 294.951038, 300.288074, 300.584961 ] }, { "date": "2024-05-31", "close": 277.870148, "volume": 24667, "typical_volume": 45130.55, "trend": 299.211562, "fair_value": 251.05809, "relative_strength": -10.597083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.962064, "energy": 38.243226, "activity_lines": [ 287.529437, 291.403683, 297.857183, 299.193903 ] }, { "date": "2024-06-07", "close": 281.095428, "volume": 24606, "typical_volume": 44500.25, "trend": 298.842723, "fair_value": 251.946294, "relative_strength": -12.239566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.86389, "energy": 30.619182, "activity_lines": [ 284.221462, 288.693548, 295.801276, 298.02512 ] }, { "date": "2024-06-14", "close": 300.595947, "volume": 38364, "typical_volume": 45919.55, "trend": 299.061049, "fair_value": 252.955425, "relative_strength": -6.585512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.398384, "energy": 20.677138, "activity_lines": [ 289.567153, 290.009821, 295.66234, 298.138232 ] }, { "date": "2024-06-21", "close": 306.202942, "volume": 42064, "typical_volume": 45513.35, "trend": 299.562207, "fair_value": 253.988582, "relative_strength": -4.896328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.698953, "energy": 11.49417, "activity_lines": [ 295.164241, 292.655897, 296.011092, 298.598999 ] }, { "date": "2024-06-28", "close": 300.595947, "volume": 22731, "typical_volume": 41979.75, "trend": 299.428234, "fair_value": 255.015586, "relative_strength": -8.391413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.336173, "energy": 12.401111, "activity_lines": [ 297.976023, 294.32853, 295.844039, 298.665692 ] }, { "date": "2024-07-05", "close": 313.993256, "volume": 88886, "typical_volume": 44499.15, "trend": 300.177491, "fair_value": 255.972947, "relative_strength": -5.334333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.275711, "energy": 16.524113, "activity_lines": [ 304.883081, 298.156461, 297.141002, 299.605371 ] }, { "date": "2024-07-12", "close": 301.240997, "volume": 11952, "typical_volume": 41534.95, "trend": 300.825855, "fair_value": 256.750735, "relative_strength": -9.604871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.704453, "energy": 12.978525, "activity_lines": [ 305.131179, 299.153365, 297.334754, 299.673984 ] }, { "date": "2024-07-19", "close": 287.049774, "volume": 3659, "typical_volume": 39381.2, "trend": 300.526483, "fair_value": 257.426266, "relative_strength": -13.76987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.847903, "energy": 10.501337, "activity_lines": [ 299.305831, 297.791079, 296.269821, 298.785204 ] }, { "date": "2024-07-26", "close": 303.275421, "volume": 15079, "typical_volume": 39326.55, "trend": 301.017719, "fair_value": 257.934585, "relative_strength": -9.857831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.986368, "energy": 6.200278, "activity_lines": [ 299.79211, 299.184041, 296.914169, 298.962555 ] }, { "date": "2024-08-02", "close": 293.599579, "volume": 9899, "typical_volume": 39071.4, "trend": 301.11365, "fair_value": 258.432616, "relative_strength": -12.08214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.481459, "energy": 13.507387, "activity_lines": [ 297.248277, 298.621084, 296.674577, 298.483966 ] }, { "date": "2024-08-09", "close": 296.477509, "volume": 17876, "typical_volume": 39263.0, "trend": 301.2592, "fair_value": 258.943451, "relative_strength": -9.81608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.721905, "energy": 14.455942, "activity_lines": [ 296.130178, 298.607551, 296.628028, 298.18486 ] }, { "date": "2024-08-16", "close": 298.313446, "volume": 7481, "typical_volume": 38873.35, "trend": 301.414675, "fair_value": 259.588653, "relative_strength": -9.714084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.396656, "energy": 11.268913, "activity_lines": [ 296.791775, 298.589508, 296.733411, 297.994811 ] }, { "date": "2024-08-23", "close": 293.897308, "volume": 8880, "typical_volume": 38343.6, "trend": 301.515569, "fair_value": 260.222165, "relative_strength": -11.876872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.254128, "energy": 14.462645, "activity_lines": [ 296.176495, 297.455476, 296.462158, 297.50982 ] }, { "date": "2024-08-30", "close": 292.3591, "volume": 8333, "typical_volume": 38508.75, "trend": 300.92675, "fair_value": 260.871528, "relative_strength": -13.557858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.20728, "energy": 16.627009, "activity_lines": [ 294.591978, 296.163564, 296.157589, 296.91908 ] }, { "date": "2024-09-06", "close": 288.141418, "volume": 9552, "typical_volume": 38484.05, "trend": 299.195023, "fair_value": 261.42989, "relative_strength": -13.264305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.542445, "energy": 27.278164, "activity_lines": [ 292.329321, 294.356507, 295.52931, 296.09422 ] }, { "date": "2024-09-13", "close": 289.895294, "volume": 4389, "typical_volume": 37182.8, "trend": 297.612728, "fair_value": 262.034477, "relative_strength": -14.291013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.765729, "energy": 31.957221, "activity_lines": [ 291.015167, 293.094782, 295.05389, 295.494237 ] }, { "date": "2024-09-20", "close": 290.841339, "volume": 8897, "typical_volume": 22618.35, "trend": 296.616054, "fair_value": 262.681058, "relative_strength": -15.247249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.428229, "energy": 32.467037, "activity_lines": [ 290.455176, 292.44321, 294.649112, 295.057373 ] }, { "date": "2024-09-27", "close": 291.090302, "volume": 6265, "typical_volume": 19876.5, "trend": 295.60287, "fair_value": 263.280384, "relative_strength": -16.207833, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.830403, "energy": 28.447505, "activity_lines": [ 290.476312, 292.025989, 294.375457, 294.700873 ] }, { "date": "2024-10-04", "close": 273.612946, "volume": 7080, "typical_volume": 19072.8, "trend": 294.351137, "fair_value": 263.756645, "relative_strength": -17.236717, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.536271, "energy": 44.88689, "activity_lines": [ 284.858797, 288.357602, 292.367013, 293.282168 ] }, { "date": "2024-10-11", "close": 288.152527, "volume": 6695, "typical_volume": 18367.75, "trend": 294.736887, "fair_value": 264.33903, "relative_strength": -12.356182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.641192, "energy": 34.575031, "activity_lines": [ 285.337553, 287.872094, 291.833032, 292.882258 ] }, { "date": "2024-10-18", "close": 283.671143, "volume": 1744, "typical_volume": 17221.6, "trend": 294.470445, "fair_value": 264.942484, "relative_strength": -12.900463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.418529, "energy": 37.36164, "activity_lines": [ 284.321774, 286.670825, 290.905042, 292.168339 ] }, { "date": "2024-10-25", "close": 309.015808, "volume": 152741, "typical_volume": 23628.35, "trend": 294.519549, "fair_value": 265.647892, "relative_strength": -2.171081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.012033, "energy": 7.237334, "activity_lines": [ 292.169159, 290.310521, 292.363207, 293.10675 ] }, { "date": "2024-11-01", "close": 314.343658, "volume": 49803, "typical_volume": 24200.3, "trend": 294.408833, "fair_value": 266.381781, "relative_strength": -0.718563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.0537, "energy": 19.331776, "activity_lines": [ 300.580863, 294.724328, 294.195831, 294.385725 ] }, { "date": "2024-11-08", "close": 314.742004, "volume": 69517, "typical_volume": 25572.95, "trend": 294.609114, "fair_value": 267.038487, "relative_strength": 0.347264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 57.156534, "energy": 43.467176, "activity_lines": [ 307.575126, 298.83881, 296.000928, 295.697542 ] }, { "date": "2024-11-15", "close": 296.119415, "volume": 16141, "typical_volume": 25243.45, "trend": 294.974286, "fair_value": 267.671942, "relative_strength": -2.787008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.519533, "energy": 33.58759, "activity_lines": [ 305.619922, 299.160405, 295.991783, 295.794981 ] }, { "date": "2024-11-22", "close": 300.05304, "volume": 3456, "typical_volume": 20971.95, "trend": 295.449077, "fair_value": 268.318636, "relative_strength": -2.726923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.456125, "energy": 37.267941, "activity_lines": [ 304.4448, 300.05215, 296.378586, 296.122642 ] }, { "date": "2024-11-29", "close": 273.2146, "volume": 17909, "typical_volume": 21269.8, "trend": 294.109636, "fair_value": 268.795495, "relative_strength": -11.761635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.882189, "energy": 7.837277, "activity_lines": [ 293.231405, 295.879492, 294.275729, 294.68816 ] }, { "date": "2024-12-06", "close": 293.430573, "volume": 20253, "typical_volume": 22099.5, "trend": 294.679591, "fair_value": 269.35656, "relative_strength": -7.051837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.205718, "energy": 11.365431, "activity_lines": [ 291.143415, 295.702951, 294.231661, 294.644349 ] }, { "date": "2024-12-13", "close": 292.783264, "volume": 7819, "typical_volume": 21736.5, "trend": 294.690423, "fair_value": 269.923877, "relative_strength": -7.413127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.744174, "energy": 11.856344, "activity_lines": [ 290.23386, 295.366168, 294.09556, 294.522006 ] }, { "date": "2024-12-20", "close": 292.982452, "volume": 4716, "typical_volume": 21477.35, "trend": 294.621886, "fair_value": 270.51264, "relative_strength": -2.499845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.017407, "energy": 11.900014, "activity_lines": [ 290.854618, 294.71705, 294.028393, 294.411814 ] }, { "date": "2024-12-27", "close": 281.928375, "volume": 4144, "typical_volume": 20790.75, "trend": 294.75716, "fair_value": 270.808355, "relative_strength": -6.866267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.83107, "energy": 24.404547, "activity_lines": [ 287.999815, 291.970282, 292.911394, 293.592878 ] }, { "date": "2025-01-03", "close": 282.177368, "volume": 3934, "typical_volume": 20613.4, "trend": 294.793225, "fair_value": 270.86173, "relative_strength": -7.297691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.029293, "energy": 24.723377, "activity_lines": [ 286.43632, 289.300473, 291.887391, 292.781278 ] }, { "date": "2025-01-10", "close": 270.525757, "volume": 21208, "typical_volume": 21229.8, "trend": 293.790885, "fair_value": 270.930867, "relative_strength": -8.702511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.078723, "energy": 35.881139, "activity_lines": [ 280.391437, 285.000161, 289.830549, 291.215635 ] }, { "date": "2025-01-17", "close": 267.986328, "volume": 5037, "typical_volume": 21065.0, "trend": 292.516998, "fair_value": 270.709219, "relative_strength": -8.386672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.690173, "energy": 45.095866, "activity_lines": [ 275.027065, 281.034823, 287.64315, 289.550825 ] }, { "date": "2025-01-24", "close": 278.940796, "volume": 4769, "typical_volume": 20825.85, "trend": 291.79516, "fair_value": 270.535415, "relative_strength": -3.957397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.499567, "energy": 41.8448, "activity_lines": [ 274.967312, 279.91131, 286.615095, 288.674941 ] }, { "date": "2025-01-31", "close": 270.22702, "volume": 1716, "typical_volume": 20692.2, "trend": 290.336285, "fair_value": 270.192611, "relative_strength": -8.227251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.881601, "energy": 44.521149, "activity_lines": [ 272.939077, 277.515813, 284.800968, 287.283448 ] }, { "date": "2025-02-07", "close": 277.447021, "volume": 4086, "typical_volume": 20451.65, "trend": 289.543153, "fair_value": 270.058397, "relative_strength": -5.424259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.554417, "energy": 32.970417, "activity_lines": [ 274.097599, 276.975334, 283.768119, 286.451883 ] }, { "date": "2025-02-14", "close": 264.550598, "volume": 51359, "typical_volume": 22706.35, "trend": 288.79318, "fair_value": 270.217188, "relative_strength": -6.797372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.669174, "energy": 32.247306, "activity_lines": [ 271.27267, 274.013099, 281.570822, 284.83946 ] }, { "date": "2025-02-21", "close": 255.538055, "volume": 4331, "typical_volume": 22568.9, "trend": 287.201935, "fair_value": 270.391008, "relative_strength": -8.989274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.603928, "energy": 41.30545, "activity_lines": [ 265.841904, 269.937309, 278.641566, 282.693968 ] }, { "date": "2025-02-28", "close": 238.857376, "volume": 2109, "typical_volume": 22339.6, "trend": 285.377195, "fair_value": 270.465779, "relative_strength": -11.854559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.046452, "energy": 59.183145, "activity_lines": [ 255.680797, 263.505854, 274.209746, 279.574964 ] }, { "date": "2025-03-07", "close": 237.572708, "volume": 12861, "typical_volume": 22895.45, "trend": 283.413701, "fair_value": 270.516873, "relative_strength": -13.543815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.935112, "energy": 67.544874, "activity_lines": [ 247.763695, 257.824916, 269.890315, 276.490804 ] }, { "date": "2025-03-14", "close": 240.092239, "volume": 1768, "typical_volume": 15346.8, "trend": 281.472994, "fair_value": 270.493036, "relative_strength": -11.765014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.186441, "energy": 67.065623, "activity_lines": [ 242.863391, 253.408541, 266.030356, 273.695871 ] }, { "date": "2025-03-21", "close": 239.693893, "volume": 10640, "typical_volume": 13388.65, "trend": 279.666214, "fair_value": 270.526211, "relative_strength": -15.113047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.113182, "energy": 63.819343, "activity_lines": [ 240.320623, 249.684923, 262.460666, 271.000445 ] }, { "date": "2025-03-28", "close": 237.632462, "volume": 4118, "typical_volume": 10118.7, "trend": 277.841993, "fair_value": 270.630005, "relative_strength": -15.957016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.245379, "energy": 51.337054, "activity_lines": [ 238.747826, 246.147079, 259.050125, 268.28859 ] }, { "date": "2025-04-04", "close": 244.225067, "volume": 3444, "typical_volume": 9483.85, "trend": 276.378114, "fair_value": 270.373597, "relative_strength": -10.814813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.713233, "energy": 39.151117, "activity_lines": [ 240.56627, 244.359779, 256.63464, 266.119756 ] }, { "date": "2025-04-11", "close": 225.951004, "volume": 3547, "typical_volume": 9488.4, "trend": 274.246638, "fair_value": 270.062449, "relative_strength": -16.703004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.769814, "energy": 44.542857, "activity_lines": [ 235.935513, 239.881117, 252.725883, 262.866394 ] }, { "date": "2025-04-18", "close": 251.664154, "volume": 3722, "typical_volume": 8779.05, "trend": 272.940732, "fair_value": 269.850891, "relative_strength": -10.86805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.064375, "energy": 33.599543, "activity_lines": [ 240.650587, 240.882592, 251.618864, 261.409459 ] }, { "date": "2025-04-25", "close": 256.902374, "volume": 1961, "typical_volume": 7864.45, "trend": 271.801134, "fair_value": 269.802443, "relative_strength": -9.419945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.229615, "energy": 22.42923, "activity_lines": [ 246.340273, 243.30525, 251.113345, 260.374727 ] }, { "date": "2025-05-02", "close": 247.22261, "volume": 1400, "typical_volume": 7543.5, "trend": 270.921456, "fair_value": 269.763487, "relative_strength": -13.398351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.190028, "energy": 19.702713, "activity_lines": [ 247.656139, 244.107009, 249.859888, 258.789015 ] }, { "date": "2025-05-09", "close": 250.857498, "volume": 1225, "typical_volume": 7368.95, "trend": 269.678289, "fair_value": 269.88146, "relative_strength": -10.580259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.767851, "energy": 17.91716, "activity_lines": [ 249.544291, 245.720847, 249.169565, 257.494567 ] }, { "date": "2025-05-16", "close": 240.600143, "volume": 4902, "typical_volume": 7406.85, "trend": 268.242589, "fair_value": 269.769166, "relative_strength": -17.241571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.698944, "energy": 17.370326, "activity_lines": [ 247.571163, 245.251528, 247.702947, 255.618557 ] }, { "date": "2025-05-23", "close": 250.857498, "volume": 5595, "typical_volume": 7489.9, "trend": 266.303978, "fair_value": 269.733656, "relative_strength": -12.736463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.650256, "energy": 15.31628, "activity_lines": [ 248.040543, 246.592138, 247.410021, 254.496938 ] }, { "date": "2025-05-30", "close": 258.326447, "volume": 5943, "typical_volume": 6726.65, "trend": 264.436738, "fair_value": 269.833008, "relative_strength": -9.481028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.148903, "energy": 7.636165, "activity_lines": [ 251.053351, 249.095006, 247.977565, 253.982259 ] }, { "date": "2025-06-06", "close": 259.720673, "volume": 236313, "typical_volume": 18290.45, "trend": 262.602694, "fair_value": 269.948861, "relative_strength": -9.65761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.471644, "energy": 7.220934, "activity_lines": [ 254.435962, 251.512597, 248.735985, 253.677997 ] }, { "date": "2025-06-13", "close": 251.803574, "volume": 35571, "typical_volume": 19830.55, "trend": 261.125499, "fair_value": 270.18226, "relative_strength": -11.013169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.284447, "energy": 10.1693, "activity_lines": [ 254.346336, 252.089111, 248.779756, 252.981279 ] }, { "date": "2025-06-20", "close": 239.454895, "volume": 5152, "typical_volume": 20002.35, "trend": 259.105561, "fair_value": 270.371169, "relative_strength": -16.212385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.236767, "energy": 14.350711, "activity_lines": [ 250.077412, 250.282619, 247.776687, 251.583176 ] }, { "date": "2025-06-27", "close": 252.500671, "volume": 15136, "typical_volume": 20554.85, "trend": 258.415096, "fair_value": 270.636141, "relative_strength": -13.065853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.768309, "energy": 9.614504, "activity_lines": [ 250.23343, 250.602562, 248.162606, 251.157054 ] }, { "date": "2025-07-04", "close": 257.081635, "volume": 2800, "typical_volume": 18126.9, "trend": 257.203465, "fair_value": 270.982795, "relative_strength": -10.446604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.372385, "energy": 5.296177, "activity_lines": [ 251.806891, 251.740198, 249.1036, 251.071024 ] }, { "date": "2025-07-11", "close": 281.231262, "volume": 272607, "typical_volume": 31540.7, "trend": 256.818398, "fair_value": 271.500327, "relative_strength": -0.63365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.249914, "energy": 21.288096, "activity_lines": [ 261.513215, 257.265415, 252.380125, 252.621205 ] }, { "date": "2025-07-18", "close": 265.994598, "volume": 93212, "typical_volume": 36095.85, "trend": 255.918803, "fair_value": 271.808937, "relative_strength": -5.164283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.325337, "energy": 30.196865, "activity_lines": [ 264.706612, 259.401991, 254.083191, 253.213217 ] }, { "date": "2025-07-25", "close": 252.799438, "volume": 9328, "typical_volume": 35919.2, "trend": 254.947839, "fair_value": 272.014682, "relative_strength": -9.075442, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 19.568413, "energy": 26.544879, "activity_lines": [ 262.555554, 258.864227, 254.40035, 253.011968 ] }, { "date": "2025-08-01", "close": 252.351288, "volume": 9728, "typical_volume": 36317.2, "trend": 253.953636, "fair_value": 272.284054, "relative_strength": -7.979146, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 17.161139, "energy": 19.129732, "activity_lines": [ 259.365476, 258.023176, 254.602319, 252.844449 ] }, { "date": "2025-08-08", "close": 232.434067, "volume": 13932, "typical_volume": 36481.8, "trend": 252.683913, "fair_value": 272.438673, "relative_strength": -14.15068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.553338, "energy": 10.829237, "activity_lines": [ 249.546284, 253.533653, 252.849034, 251.456089 ] }, { "date": "2025-08-15", "close": 234.07724, "volume": 2450, "typical_volume": 36398.4, "trend": 251.55361, "fair_value": 272.446559, "relative_strength": -14.090136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.79072, "energy": 27.738384, "activity_lines": [ 241.917987, 249.813658, 251.286813, 250.255659 ] }, { "date": "2025-08-22", "close": 251.355423, "volume": 8847, "typical_volume": 36668.55, "trend": 250.634098, "fair_value": 272.485152, "relative_strength": -8.358484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.98132, "energy": 18.344314, "activity_lines": [ 243.192686, 249.701395, 251.387062, 250.242873 ] }, { "date": "2025-08-29", "close": 239.903015, "volume": 1345, "typical_volume": 36558.45, "trend": 249.623298, "fair_value": 272.373117, "relative_strength": -10.672019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.822643, "energy": 23.433771, "activity_lines": [ 241.625861, 247.515025, 250.362651, 249.550545 ] }, { "date": "2025-09-05", "close": 242.920486, "volume": 1262, "typical_volume": 36435.45, "trend": 248.472413, "fair_value": 272.199428, "relative_strength": -10.41875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.856078, "energy": 19.128757, "activity_lines": [ 241.92462, 245.869138, 249.559181, 249.118105 ] }, { "date": "2025-09-12", "close": 247.940002, "volume": 2692, "typical_volume": 36472.0, "trend": 247.918726, "fair_value": 272.128512, "relative_strength": -9.67844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.699289, "energy": 5.841311, "activity_lines": [ 244.525272, 245.310076, 249.275396, 249.083756 ] }, { "date": "2025-09-19", "close": 250.169998, "volume": 5430, "typical_volume": 36673.5, "trend": 247.739791, "fair_value": 271.981533, "relative_strength": -9.409674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.764117, "energy": 4.532259, "activity_lines": [ 246.835527, 245.322679, 249.24667, 249.228999 ] }, { "date": "2025-09-26", "close": 242.139999, "volume": 2926, "typical_volume": 36758.55, "trend": 247.849212, "fair_value": 271.811893, "relative_strength": -9.719612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.566756, "energy": 4.462913, "activity_lines": [ 245.396265, 244.440032, 248.439147, 248.867723 ] }, { "date": "2025-10-03", "close": 250.949997, "volume": 43949, "typical_volume": 38710.9, "trend": 248.295122, "fair_value": 271.727857, "relative_strength": -7.194535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.739757, "energy": 2.515311, "activity_lines": [ 247.508031, 245.592923, 248.512183, 249.067773 ] }, { "date": "2025-10-10", "close": 243.899994, "volume": 1942, "typical_volume": 38528.25, "trend": 248.422047, "fair_value": 271.474511, "relative_strength": -10.897672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.131266, "energy": 2.397763, "activity_lines": [ 246.53333, 245.497622, 247.864505, 248.784217 ] }, { "date": "2025-10-17", "close": 274.5, "volume": 19845, "typical_volume": 39223.35, "trend": 249.58225, "fair_value": 271.461646, "relative_strength": -1.245314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.341633, "energy": 27.205871, "activity_lines": [ 255.693331, 251.119618, 250.164245, 250.466665 ] }, { "date": "2025-10-24", "close": 271.549988, "volume": 84781, "typical_volume": 31646.75, "trend": 250.712835, "fair_value": 271.593568, "relative_strength": -2.23803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.246337, "energy": 41.11967, "activity_lines": [ 262.099328, 255.440413, 252.106014, 251.883939 ] }, { "date": "2025-10-31", "close": 273.049988, "volume": 11890, "typical_volume": 30462.7, "trend": 251.673665, "fair_value": 271.504283, "relative_strength": -1.008993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.268, "energy": 49.690567, "activity_lines": [ 267.579992, 259.352613, 254.13431, 253.325045 ] }, { "date": "2025-11-07", "close": 267.200012, "volume": 4297, "typical_volume": 30419.95, "trend": 253.048632, "fair_value": 271.406312, "relative_strength": -1.807188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.344994, "energy": 52.207686, "activity_lines": [ 269.049998, 261.806734, 255.504292, 254.326745 ] }, { "date": "2025-11-14", "close": 269.899994, "volume": 3687, "typical_volume": 29847.5, "trend": 253.656494, "fair_value": 271.309817, "relative_strength": -2.031766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.96526, "energy": 46.758428, "activity_lines": [ 270.336664, 264.255451, 256.999296, 255.41393 ] }, { "date": "2025-11-21", "close": 273.350006, "volume": 14131, "typical_volume": 30414.05, "trend": 254.204748, "fair_value": 271.313644, "relative_strength": -1.011585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.994829, "energy": 40.145428, "activity_lines": [ 271.04, 266.840907, 258.740018, 256.684479 ] }, { "date": "2025-11-28", "close": 271.700012, "volume": 3228, "typical_volume": 16945.1, "trend": 255.020661, "fair_value": 271.23692, "relative_strength": -1.945615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.279403, "energy": 30.225047, "activity_lines": [ 271.270005, 268.664365, 260.24613, 257.813206 ] }, { "date": "2025-12-05", "close": 275.350006, "volume": 3210, "typical_volume": 12445.0, "trend": 255.837078, "fair_value": 271.234254, "relative_strength": -0.3164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.875165, "energy": 31.40726, "activity_lines": [ 272.706673, 270.760002, 262.145247, 259.124776 ] }, { "date": "2025-12-12", "close": 285.049988, "volume": 19128, "typical_volume": 12935.0, "trend": 257.31874, "fair_value": 271.313081, "relative_strength": 3.9141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.715972, "energy": 37.955018, "activity_lines": [ 277.223334, 274.015455, 264.923622, 261.00948 ] }, { "date": "2025-12-19", "close": 268.049988, "volume": 97780, "typical_volume": 17337.6, "trend": 257.891823, "fair_value": 271.55365, "relative_strength": -1.603093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.121284, "energy": 27.290559, "activity_lines": [ 274.883329, 273.559998, 265.929376, 261.701819 ] }, { "date": "2025-12-26", "close": 261.950012, "volume": 7172, "typical_volume": 16999.6, "trend": 258.012608, "fair_value": 271.534428, "relative_strength": -3.808618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.874056, "energy": 19.183754, "activity_lines": [ 270.633333, 271.556364, 266.279424, 261.963637 ] }, { "date": "2026-01-02", "close": 258.350006, "volume": 7967, "typical_volume": 17275.45, "trend": 257.966919, "fair_value": 271.536456, "relative_strength": -5.8256, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.111801, "energy": 12.411863, "activity_lines": [ 265.943335, 269.126365, 266.146062, 261.985405 ] }, { "date": "2026-01-09", "close": 240.5, "volume": 8971, "typical_volume": 17281.65, "trend": 257.590134, "fair_value": 271.456041, "relative_strength": -9.76655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.637775, "energy": 18.680747, "activity_lines": [ 256.193335, 263.690911, 264.197114, 260.858507 ] }, { "date": "2026-01-16", "close": 255.0, "volume": 4883, "typical_volume": 17458.55, "trend": 258.108304, "fair_value": 271.494854, "relative_strength": -4.07854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.612738, "energy": 17.093177, "activity_lines": [ 253.600002, 261.483638, 263.680812, 260.691401 ] }, { "date": "2026-01-23", "close": 234.100006, "volume": 5839, "typical_volume": 17687.4, "trend": 257.494948, "fair_value": 271.423757, "relative_strength": -9.209043, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.26803, "energy": 37.556382, "activity_lines": [ 246.043337, 255.698184, 261.102144, 259.142479 ] }, { "date": "2026-01-30", "close": 248.949997, "volume": 3496, "typical_volume": 17727.6, "trend": 257.223894, "fair_value": 271.478565, "relative_strength": -4.189269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.343865, "energy": 33.02953, "activity_lines": [ 245.700001, 253.263637, 259.979762, 258.591192 ] }, { "date": "2026-02-06", "close": 259.48999, "volume": 3710, "typical_volume": 17641.6, "trend": 256.499185, "fair_value": 271.562942, "relative_strength": -1.272587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.348677, "energy": 18.014587, "activity_lines": [ 249.736664, 253.18909, 259.856381, 258.737392 ] }, { "date": "2026-02-13", "close": 253.800003, "volume": 3347, "typical_volume": 17662.65, "trend": 256.092698, "fair_value": 271.64409, "relative_strength": -2.30457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.55888, "energy": 10.787922, "activity_lines": [ 251.800665, 252.302, 259.146714, 258.563251 ] }, { "date": "2026-02-20", "close": 246.380005, "volume": 1978, "typical_volume": 15564.1, "trend": 255.878717, "fair_value": 271.76728, "relative_strength": -5.250861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.16201, "energy": 8.400595, "activity_lines": [ 250.504667, 250.457637, 257.674858, 257.936625 ] }, { "date": "2026-02-27", "close": 265.0, "volume": 10306, "typical_volume": 15982.3, "trend": 256.300341, "fair_value": 271.996847, "relative_strength": 3.551875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.91225, "energy": 5.136026, "activity_lines": [ 255.99, 252.701819, 257.998096, 258.525095 ] }, { "date": "2026-03-06", "close": 264.850006, "volume": 3479, "typical_volume": 15164.0, "trend": 257.380872, "fair_value": 272.215321, "relative_strength": 6.515537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.63635, "energy": 6.622236, "activity_lines": [ 259.365336, 254.974183, 258.206573, 259.076687 ] }, { "date": "2026-03-13", "close": 269.700012, "volume": 7267, "typical_volume": 11288.3, "trend": 258.568298, "fair_value": 272.538658, "relative_strength": 14.352644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.487387, "energy": 10.683052, "activity_lines": [ 263.29734, 258.07564, 258.922907, 259.87147 ] }, { "date": "2026-03-20", "close": 267.0, "volume": 1703, "typical_volume": 10778.95, "trend": 259.089784, "fair_value": 272.865268, "relative_strength": 13.112482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.027658, "energy": 24.888122, "activity_lines": [ 265.648671, 260.479821, 259.390907, 260.415451 ] }, { "date": "2026-03-27", "close": 273.450012, "volume": 3394, "typical_volume": 10733.8, "trend": 260.208017, "fair_value": 273.118289, "relative_strength": 16.928227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.933469, "energy": 31.640089, "activity_lines": [ 269.270007, 263.574914, 260.502003, 261.341917 ] }, { "date": "2026-04-03", "close": 273.0, "volume": 3368, "typical_volume": 10717.85, "trend": 261.210667, "fair_value": 273.33233, "relative_strength": 16.985336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.417737, "energy": 35.385254, "activity_lines": [ 270.936672, 266.252732, 261.540479, 262.167206 ] }, { "date": "2026-04-10", "close": 276.75, "volume": 4208, "typical_volume": 10221.7, "trend": 262.171001, "fair_value": 273.498218, "relative_strength": 11.660803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.51989, "energy": 36.991802, "activity_lines": [ 273.320003, 268.905095, 262.921336, 263.169744 ] }, { "date": "2026-04-17", "close": 281.600006, "volume": 5930, "typical_volume": 10356.8, "trend": 263.218668, "fair_value": 273.74649, "relative_strength": 11.992822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.730113, "energy": 43.226865, "activity_lines": [ 276.52667, 271.933823, 264.747908, 264.423228 ] }, { "date": "2026-04-24", "close": 274.75, "volume": 3295, "typical_volume": 10361.05, "trend": 264.305668, "fair_value": 273.942935, "relative_strength": 11.183954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.947671, "energy": 36.17577, "activity_lines": [ 276.656669, 273.315094, 265.874955, 265.167185 ] }, { "date": "2026-05-01", "close": 263.049988, "volume": 4245, "typical_volume": 9616.9, "trend": 264.709001, "fair_value": 274.037784, "relative_strength": 5.84854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.103719, "energy": 23.123184, "activity_lines": [ 272.369997, 272.188182, 265.890573, 265.086173 ] }, { "date": "2026-05-08", "close": 294.350006, "volume": 16698, "typical_volume": 5562.8, "trend": 266.390668, "fair_value": 274.287996, "relative_strength": 17.192655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.822456, "energy": 37.535467, "activity_lines": [ 279.21, 276.449092, 268.991907, 266.998496 ] }, { "date": "2026-05-15", "close": 279.100006, "volume": 5042, "typical_volume": 5456.3, "trend": 266.544001, "fair_value": 274.445835, "relative_strength": 13.166031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.290232, "energy": 25.757672, "activity_lines": [ 279.543335, 277.403638, 270.515621, 267.818454 ] }, { "date": "2026-05-22", "close": 278.5, "volume": 1299, "typical_volume": 5122.9, "trend": 266.775668, "fair_value": 274.651437, "relative_strength": 12.220942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.27113, "energy": 24.434467, "activity_lines": [ 279.520001, 277.990001, 271.900526, 268.589808 ] }, { "date": "2026-05-29", "close": 277.700012, "volume": 3639, "typical_volume": 4856.3, "trend": 266.930669, "fair_value": 274.889907, "relative_strength": 12.433589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.621901, "energy": 30.202678, "activity_lines": [ 279.436672, 278.270912, 273.113289, 269.294605 ] }, { "date": "2026-06-05", "close": 279.799988, "volume": 946, "typical_volume": 4659.45, "trend": 267.350668, "fair_value": 274.985741, "relative_strength": 13.83041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.44049, "energy": 21.605474, "activity_lines": [ 279.856667, 278.739091, 274.348906, 270.124883 ] }, { "date": "2026-06-12", "close": 259.100006, "volume": 718, "typical_volume": 4403.4, "trend": 266.990669, "fair_value": 274.853578, "relative_strength": 4.117148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.834211, "energy": 9.791946, "activity_lines": [ 272.260002, 275.328183, 273.495002, 269.592583 ] }, { "date": "2026-06-19", "close": 273.950012, "volume": 391, "typical_volume": 4248.15, "trend": 267.010669, "fair_value": 274.969538, "relative_strength": 7.92666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.654817, "energy": 13.119698, "activity_lines": [ 271.963338, 274.870003, 273.936336, 270.041573 ] }, { "date": "2026-06-26", "close": 258.899994, "volume": 0, "typical_volume": 4062.65, "trend": 266.584002, "fair_value": 274.871555, "relative_strength": 1.646633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.696442, "energy": 9.619535, "activity_lines": [ 266.993335, 271.726365, 272.825288, 269.518303 ] }, { "date": "2026-07-03", "close": 250.649994, "volume": 148, "typical_volume": 3902.7, "trend": 265.760668, "fair_value": 274.686491, "relative_strength": -2.504267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.469052, "energy": 30.036914, "activity_lines": [ 260.579999, 267.495455, 270.931335, 268.490303 ] }, { "date": "2026-07-10", "close": 252.649994, "volume": 1238, "typical_volume": 3865.7, "trend": 264.680668, "fair_value": 274.532929, "relative_strength": -1.333233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.517991, "energy": 39.005334, "activity_lines": [ 256.636664, 264.066363, 269.242858, 267.644453 ] }, { "date": "2026-07-17", "close": 254.699997, "volume": 2157, "typical_volume": 3458.25, "trend": 264.235668, "fair_value": 274.482747, "relative_strength": -1.019838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.632814, "energy": 42.105181, "activity_lines": [ 255.186663, 261.199089, 267.719762, 267.000538 ] }, { "date": "2026-07-24", "close": 248.800003, "volume": 48011, "typical_volume": 5684.85, "trend": 263.797335, "fair_value": 274.389045, "relative_strength": -1.058815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.873904, "energy": 42.075806, "activity_lines": [ 252.063331, 257.979999, 265.68381, 266.004689 ] }, { "date": "2026-07-31", "close": 243.899994, "volume": 8314, "typical_volume": 5737.2, "trend": 263.315668, "fair_value": 274.227838, "relative_strength": -5.411904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.36889, "energy": 38.437988, "activity_lines": [ 248.98333, 254.420907, 263.257619, 264.72099 ] }, { "date": "2026-08-07", "close": 245.100006, "volume": 9506, "typical_volume": 6127.35, "trend": 263.469001, "fair_value": 274.159179, "relative_strength": -5.7447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.345595, "energy": 28.854547, "activity_lines": [ 247.303334, 251.70909, 261.068571, 263.545786 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }