{ "ticker": { "uuid": "3fdcdb26-b57e-44a6-90dc-f1fbef2caf4c", "symbol": "2316", "name": "WUS Printed Circuit Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.234, "architecture_energy": 20.516, "architecture_maturity": 73.732, "architecture_confidence": 83.577, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.79, "rotation_up": 17.8, "upward_expansion": 51.36, "deceleration": 93.77, "rotation_down": 37.25, "downward_expansion": 19.69 }, "activity_lines": [ 156.733333, 166.722028, 166.623079, 154.396892 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 158.5, "trend_reference": 137.382278, "distance_from_trend": 0.153715, "trend_direction": "Improving", "fair_value": 70.409203, "distance_from_fair_value": 1.251126, "fair_value_direction": "Weakening", "relative_strength": -0.898577, "relative_strength_direction": "Weakening", "price_momentum": 0.670551, "excess_performance": 0.324819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153715, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.234275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.251126, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.350814, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008986, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.134394, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.670551, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.312232, "read": "Demand-led" } ], "volume": { "latest": 12772647, "relative_activity": 0.455536, "balance": 1.312232, "dry_up": 0.412423, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.180063, "annualized_volatility": 0.875224, "from_high_reference": -0.355981, "from_low_reference": 0.889479 }, "levels": { "trend_reference": 137.382278, "fair_value_reference": 70.409203, "structural_low": 83.885579, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.010444, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.007178, "regime_survival": 0.545455, "best_return": 0.200883, "worst_return": -0.096875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.005144, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.030262, "regime_survival": 0.0, "best_return": 0.276195, "worst_return": -0.144756, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.136038, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015969, "regime_survival": 0.0, "best_return": 0.313783, "worst_return": -0.1386, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.612695, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.298409, "regime_survival": 0.0, "best_return": 1.049264, "worst_return": -0.144731, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.021661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-02", "tenure": "Established", "return": 0.109563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.188184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.052823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.036585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-06", "tenure": "Established", "return": -0.027293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.142197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.263408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.382979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.22428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.060577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Developing", "return": 0.162562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.375673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.116197, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.673862, "volume": 32016165, "typical_volume": 11114178.85, "trend": 29.27, "fair_value": 27.294486, "relative_strength": 19.259739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.451285, "energy": 61.995013, "activity_lines": [ 38.421685, 36.101044, 32.583858, 31.021076 ] }, { "date": "2023-08-25", "close": 33.117672, "volume": 9843725, "typical_volume": 11583756.35, "trend": 29.50169, "fair_value": 27.31653, "relative_strength": 12.886715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.029369, "energy": 40.946516, "activity_lines": [ 36.064706, 36.016046, 32.836419, 31.269312 ] }, { "date": "2023-09-01", "close": 33.506718, "volume": 11470901, "typical_volume": 12094174.8, "trend": 29.727248, "fair_value": 27.339259, "relative_strength": 12.786854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.55864, "energy": 27.631368, "activity_lines": [ 34.40477, 35.891902, 33.098846, 31.527701 ] }, { "date": "2023-09-08", "close": 37.251297, "volume": 46265815, "typical_volume": 14361919.95, "trend": 30.085584, "fair_value": 27.391117, "relative_strength": 25.299622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.441546, "energy": 25.510582, "activity_lines": [ 34.868384, 36.331637, 33.691816, 32.013124 ] }, { "date": "2023-09-15", "close": 36.813618, "volume": 17276575, "typical_volume": 15202736.35, "trend": 30.421373, "fair_value": 27.439265, "relative_strength": 20.813714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.648753, "energy": 22.83413, "activity_lines": [ 35.633509, 36.504151, 34.198505, 32.447191 ] }, { "date": "2023-09-22", "close": 39.39106, "volume": 34612750, "typical_volume": 16921028.2, "trend": 30.846259, "fair_value": 27.499713, "relative_strength": 32.928586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.87139, "energy": 37.815054, "activity_lines": [ 37.072985, 36.960398, 34.905197, 33.02588 ] }, { "date": "2023-09-29", "close": 39.196537, "volume": 31407426, "typical_volume": 18452011.2, "trend": 31.256703, "fair_value": 27.565247, "relative_strength": 31.331931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.958565, "energy": 41.216582, "activity_lines": [ 38.133139, 37.159342, 35.535393, 33.564608 ] }, { "date": "2023-10-06", "close": 36.862259, "volume": 18464900, "typical_volume": 19341463.9, "trend": 31.581379, "fair_value": 27.614611, "relative_strength": 21.660108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.796192, "energy": 35.531224, "activity_lines": [ 38.009944, 36.978083, 35.885551, 33.926256 ] }, { "date": "2023-10-13", "close": 34.868382, "volume": 6690385, "typical_volume": 19645516.9, "trend": 31.852326, "fair_value": 27.65434, "relative_strength": 12.853273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.770213, "energy": 28.424575, "activity_lines": [ 36.99842, 36.612024, 35.999662, 34.138321 ] }, { "date": "2023-10-20", "close": 31.950525, "volume": 9637214, "typical_volume": 20102309.35, "trend": 31.989403, "fair_value": 27.675364, "relative_strength": 5.226626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.479225, "energy": 11.845168, "activity_lines": [ 35.173138, 35.880791, 35.797174, 34.144656 ] }, { "date": "2023-10-27", "close": 33.312195, "volume": 6306286, "typical_volume": 20371983.4, "trend": 32.186194, "fair_value": 27.719298, "relative_strength": 11.3509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.180893, "energy": 14.140457, "activity_lines": [ 34.125952, 35.435155, 35.700922, 34.229998 ] }, { "date": "2023-11-03", "close": 33.895763, "volume": 7260325, "typical_volume": 20704673.05, "trend": 32.402437, "fair_value": 27.77313, "relative_strength": 10.335568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.355243, "energy": 17.408155, "activity_lines": [ 33.678546, 35.12038, 35.633271, 34.340293 ] }, { "date": "2023-11-10", "close": 35.549217, "volume": 9496005, "typical_volume": 21162995.45, "trend": 32.653104, "fair_value": 27.838121, "relative_strength": 14.048748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.407949, "energy": 15.909031, "activity_lines": [ 34.135677, 35.092086, 35.690609, 34.543311 ] }, { "date": "2023-11-17", "close": 35.69511, "volume": 5207186, "typical_volume": 21395617.95, "trend": 32.913409, "fair_value": 27.904047, "relative_strength": 10.555117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.574062, "energy": 8.909389, "activity_lines": [ 34.728975, 35.053181, 35.721484, 34.739569 ] }, { "date": "2023-11-24", "close": 36.716358, "volume": 13131232, "typical_volume": 22010670.3, "trend": 33.228447, "fair_value": 27.978478, "relative_strength": 12.612329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.798976, "energy": 19.319156, "activity_lines": [ 35.607573, 35.228252, 35.807887, 34.984921 ] }, { "date": "2023-12-01", "close": 37.056774, "volume": 6820714, "typical_volume": 22283945.55, "trend": 33.556424, "fair_value": 28.050894, "relative_strength": 12.094066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.365445, "energy": 26.255253, "activity_lines": [ 36.281922, 35.466986, 35.878749, 35.23191 ] }, { "date": "2023-12-08", "close": 37.056774, "volume": 8389715, "typical_volume": 18159076.95, "trend": 33.889175, "fair_value": 28.118272, "relative_strength": 11.911131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.112282, "energy": 28.854238, "activity_lines": [ 36.706632, 35.748161, 35.902601, 35.457739 ] }, { "date": "2023-12-15", "close": 36.862259, "volume": 7023802, "typical_volume": 16729587.9, "trend": 34.21226, "fair_value": 28.179085, "relative_strength": 9.081834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.458853, "energy": 36.624394, "activity_lines": [ 36.855769, 36.032874, 35.929696, 35.64955 ] }, { "date": "2023-12-22", "close": 36.862259, "volume": 4773409, "typical_volume": 16214167.8, "trend": 34.54967, "fair_value": 28.241577, "relative_strength": 9.209075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.332393, "energy": 36.874198, "activity_lines": [ 36.917371, 36.317587, 36.003338, 35.820518 ] }, { "date": "2023-12-29", "close": 37.73761, "volume": 4822117, "typical_volume": 14545832.35, "trend": 34.906708, "fair_value": 28.305483, "relative_strength": 9.381056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.273586, "energy": 39.881746, "activity_lines": [ 37.192946, 36.725203, 36.194157, 36.026192 ] }, { "date": "2024-01-05", "close": 36.375942, "volume": 2996880, "typical_volume": 13094868.1, "trend": 35.197665, "fair_value": 28.363179, "relative_strength": 7.632937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.731887, "energy": 27.556364, "activity_lines": [ 36.946548, 36.780023, 36.237693, 36.120981 ] }, { "date": "2024-01-12", "close": 36.813618, "volume": 5713310, "typical_volume": 12888347.35, "trend": 35.522312, "fair_value": 28.425079, "relative_strength": 8.644283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.536695, "energy": 25.226523, "activity_lines": [ 36.891431, 36.858716, 36.314807, 36.225236 ] }, { "date": "2024-01-19", "close": 39.43969, "volume": 11424631, "typical_volume": 12886033.85, "trend": 35.934494, "fair_value": 28.500455, "relative_strength": 14.745762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.399834, "energy": 43.014225, "activity_lines": [ 37.727882, 37.361825, 36.624424, 36.47797 ] }, { "date": "2024-01-26", "close": 33.603977, "volume": 59198133, "typical_volume": 13532649.75, "trend": 36.156927, "fair_value": 28.543181, "relative_strength": -4.045219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.009384, "energy": 5.344415, "activity_lines": [ 36.447266, 36.733159, 36.350006, 36.327614 ] }, { "date": "2024-02-02", "close": 33.84713, "volume": 4973453, "typical_volume": 12917493.65, "trend": 36.397016, "fair_value": 28.584386, "relative_strength": -3.850572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.929917, "energy": 25.401379, "activity_lines": [ 35.46492, 36.186723, 36.116114, 36.178595 ] }, { "date": "2024-02-09", "close": 33.458084, "volume": 1086468, "typical_volume": 11241179.55, "trend": 36.606129, "fair_value": 28.629255, "relative_strength": -5.284471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.010161, "energy": 50.763997, "activity_lines": [ 34.612258, 35.62172, 35.859296, 35.988987 ] }, { "date": "2024-02-16", "close": 35.014278, "volume": 3992772, "typical_volume": 9870446.85, "trend": 36.385669, "fair_value": 28.686619, "relative_strength": -3.748484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.463748, "energy": 44.716836, "activity_lines": [ 34.472851, 35.405091, 35.77894, 35.886286 ] }, { "date": "2024-02-23", "close": 34.625229, "volume": 6777031, "typical_volume": 9286053.4, "trend": 35.985274, "fair_value": 28.740089, "relative_strength": -6.344111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.121094, "energy": 55.160953, "activity_lines": [ 34.323716, 35.154863, 35.681446, 35.77271 ] }, { "date": "2024-03-01", "close": 35.646481, "volume": 5482392, "typical_volume": 9225653.75, "trend": 35.708078, "fair_value": 28.794508, "relative_strength": -3.970857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.797946, "energy": 25.427906, "activity_lines": [ 34.835964, 35.13099, 35.691867, 35.750852 ] }, { "date": "2024-03-08", "close": 40.412308, "volume": 50097216, "typical_volume": 11248653.85, "trend": 35.920433, "fair_value": 28.878358, "relative_strength": 3.892848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.324703, "energy": 30.901089, "activity_lines": [ 36.800653, 35.995736, 36.152472, 36.054351 ] }, { "date": "2024-03-15", "close": 38.272549, "volume": 18456418, "typical_volume": 11856160.45, "trend": 36.040389, "fair_value": 28.953809, "relative_strength": -1.300784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.160552, "energy": 36.526737, "activity_lines": [ 37.61441, 36.422805, 36.368995, 36.2061 ] }, { "date": "2024-03-22", "close": 39.536953, "volume": 31846502, "typical_volume": 13085469.3, "trend": 36.254365, "fair_value": 29.037645, "relative_strength": -0.990215, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.228412, "energy": 47.862336, "activity_lines": [ 38.528672, 37.045281, 36.682317, 36.431685 ] }, { "date": "2024-03-29", "close": 42.454815, "volume": 40710415, "typical_volume": 14646189.8, "trend": 36.552635, "fair_value": 29.135148, "relative_strength": 5.595808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.759098, "energy": 73.286153, "activity_lines": [ 40.114042, 38.148762, 37.246668, 36.831714 ] }, { "date": "2024-04-05", "close": 43.330166, "volume": 12103716, "typical_volume": 14991016.3, "trend": 36.755264, "fair_value": 29.231824, "relative_strength": 7.128574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.933932, "energy": 77.777418, "activity_lines": [ 41.469224, 39.356578, 37.861502, 37.268974 ] }, { "date": "2024-04-12", "close": 43.816479, "volume": 28221445, "typical_volume": 15745526.95, "trend": 36.988693, "fair_value": 29.336656, "relative_strength": 5.884787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.13822, "energy": 78.17721, "activity_lines": [ 42.474264, 40.475974, 38.486294, 37.724536 ] }, { "date": "2024-04-19", "close": 39.731476, "volume": 14162197, "typical_volume": 16112601.1, "trend": 37.00004, "fair_value": 29.410544, "relative_strength": 1.717366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.798538, "energy": 65.47679, "activity_lines": [ 41.890692, 40.671381, 38.688228, 37.90149 ] }, { "date": "2024-04-26", "close": 42.843857, "volume": 33245597, "typical_volume": 17355395.2, "trend": 37.121617, "fair_value": 29.478914, "relative_strength": 6.063893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.109562, "energy": 54.268072, "activity_lines": [ 42.247318, 41.318615, 39.173843, 38.278511 ] }, { "date": "2024-05-03", "close": 44.108261, "volume": 66819112, "typical_volume": 20345160.7, "trend": 37.363151, "fair_value": 29.568544, "relative_strength": 7.626134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.280262, "energy": 46.608873, "activity_lines": [ 42.804952, 42.053384, 39.752319, 38.729262 ] }, { "date": "2024-05-10", "close": 41.968502, "volume": 19469406, "typical_volume": 21079960.55, "trend": 37.599821, "fair_value": 29.644177, "relative_strength": 0.265293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.395002, "energy": 35.443437, "activity_lines": [ 42.539104, 42.226687, 40.092504, 39.026381 ] }, { "date": "2024-05-17", "close": 43.816479, "volume": 21416890, "typical_volume": 21909699.2, "trend": 37.995353, "fair_value": 29.74593, "relative_strength": 1.60506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.504408, "energy": 38.87309, "activity_lines": [ 42.980025, 42.62104, 40.584372, 39.427456 ] }, { "date": "2024-05-24", "close": 43.670586, "volume": 17504087, "typical_volume": 22635059.55, "trend": 38.340633, "fair_value": 29.874736, "relative_strength": -0.555983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.805893, "energy": 36.639103, "activity_lines": [ 43.372315, 42.926973, 41.033398, 39.7936 ] }, { "date": "2024-05-31", "close": 43.476059, "volume": 14467605, "typical_volume": 23072774.3, "trend": 38.659976, "fair_value": 29.995577, "relative_strength": 0.416692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.019711, "energy": 33.247591, "activity_lines": [ 43.437156, 43.099392, 41.429161, 40.124918 ] }, { "date": "2024-06-07", "close": 45.324036, "volume": 23105857, "typical_volume": 23656835.6, "trend": 38.985803, "fair_value": 30.124627, "relative_strength": 0.993957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.279432, "energy": 39.452331, "activity_lines": [ 44.075842, 43.536186, 41.969196, 40.554857 ] }, { "date": "2024-06-14", "close": 48.14463, "volume": 13380928, "typical_volume": 21365975.35, "trend": 39.400787, "fair_value": 30.270357, "relative_strength": 3.64135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.95988, "energy": 54.522339, "activity_lines": [ 45.573675, 44.433648, 42.749838, 41.145749 ] }, { "date": "2024-06-21", "close": 58.746174, "volume": 104293156, "typical_volume": 26331960.5, "trend": 40.135115, "fair_value": 30.482927, "relative_strength": 21.31521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.486833, "energy": 82.792697, "activity_lines": [ 50.193613, 47.171127, 44.47091, 42.393839 ] }, { "date": "2024-06-28", "close": 54.466652, "volume": 35459899, "typical_volume": 28050632.05, "trend": 40.715444, "fair_value": 30.668064, "relative_strength": 12.753042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.436527, "energy": 83.198389, "activity_lines": [ 52.391732, 48.859063, 45.665842, 43.318454 ] }, { "date": "2024-07-05", "close": 54.466652, "volume": 22491590, "typical_volume": 28975572.95, "trend": 41.295773, "fair_value": 30.847603, "relative_strength": 9.526996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.18658, "energy": 82.004689, "activity_lines": [ 53.870112, 50.279086, 46.760733, 44.205629 ] }, { "date": "2024-07-12", "close": 54.859207, "volume": 60263575, "typical_volume": 31649900.15, "trend": 41.895671, "fair_value": 31.030498, "relative_strength": 7.945445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.810997, "energy": 79.184548, "activity_lines": [ 54.746638, 51.55916, 47.800379, 45.080689 ] }, { "date": "2024-07-19", "close": 52.013199, "volume": 18204286, "typical_volume": 32285994.85, "trend": 42.400703, "fair_value": 31.191791, "relative_strength": 7.198837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.687676, "energy": 53.831195, "activity_lines": [ 54.038817, 52.126305, 48.472625, 45.733433 ] }, { "date": "2024-07-26", "close": 50.246716, "volume": 8037691, "typical_volume": 30183018.6, "trend": 42.817673, "fair_value": 31.340082, "relative_strength": 7.484024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.863231, "energy": 43.530944, "activity_lines": [ 52.484264, 52.189642, 48.898698, 46.239627 ] }, { "date": "2024-08-02", "close": 47.106297, "volume": 19010109, "typical_volume": 30210703.15, "trend": 43.175351, "fair_value": 31.471879, "relative_strength": 3.414263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.951598, "energy": 26.571841, "activity_lines": [ 50.449534, 51.565079, 48.978853, 46.516312 ] }, { "date": "2024-08-09", "close": 44.849117, "volume": 15464177, "typical_volume": 29391586.9, "trend": 43.443201, "fair_value": 31.592007, "relative_strength": -0.80041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.448831, "energy": 20.795333, "activity_lines": [ 48.153102, 50.467653, 48.801973, 46.624297 ] }, { "date": "2024-08-16", "close": 48.823715, "volume": 9160233, "typical_volume": 27814077.8, "trend": 43.756002, "fair_value": 31.737053, "relative_strength": 3.672819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.002445, "energy": 22.629519, "activity_lines": [ 47.822704, 50.067916, 48.978329, 46.971427 ] }, { "date": "2024-08-23", "close": 47.744194, "volume": 5240360, "typical_volume": 27470910.0, "trend": 44.227343, "fair_value": 31.881336, "relative_strength": 2.120269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.624322, "energy": 20.094162, "activity_lines": [ 47.534833, 49.408272, 49.021547, 47.22873 ] }, { "date": "2024-08-30", "close": 47.940468, "volume": 5754635, "typical_volume": 26347569.5, "trend": 44.697121, "fair_value": 32.029956, "relative_strength": 1.903483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.428256, "energy": 13.536324, "activity_lines": [ 47.596986, 48.791595, 49.062437, 47.468286 ] }, { "date": "2024-09-06", "close": 44.456562, "volume": 24584852, "typical_volume": 26868702.25, "trend": 45.063737, "fair_value": 32.150926, "relative_strength": -1.67501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.339209, "energy": 8.214029, "activity_lines": [ 46.651587, 47.737947, 48.75189, 47.452767 ] }, { "date": "2024-09-13", "close": 45.928638, "volume": 6934251, "typical_volume": 25553134.95, "trend": 45.427549, "fair_value": 32.280742, "relative_strength": 0.125356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.59591, "energy": 10.789126, "activity_lines": [ 46.37353, 47.133952, 48.559039, 47.508567 ] }, { "date": "2024-09-20", "close": 45.781433, "volume": 3840766, "typical_volume": 22404217.65, "trend": 45.799422, "fair_value": 32.414924, "relative_strength": -1.687528, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.763363, "energy": 17.227389, "activity_lines": [ 45.974436, 46.658429, 48.33748, 47.531398 ] }, { "date": "2024-09-27", "close": 46.517467, "volume": 6110569, "typical_volume": 21736275.8, "trend": 46.161788, "fair_value": 32.551169, "relative_strength": -2.691126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.712692, "energy": 24.112779, "activity_lines": [ 46.023505, 46.48178, 48.178051, 47.577723 ] }, { "date": "2024-10-04", "close": 53.387135, "volume": 31656866, "typical_volume": 22248274.6, "trend": 46.594282, "fair_value": 32.729976, "relative_strength": 14.113434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.981846, "energy": 21.11484, "activity_lines": [ 48.444245, 47.654084, 48.651215, 48.043875 ] }, { "date": "2024-10-11", "close": 50.54113, "volume": 64122045, "typical_volume": 24579172.5, "trend": 47.003235, "fair_value": 32.895259, "relative_strength": 5.080463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.944505, "energy": 23.213573, "activity_lines": [ 49.553206, 48.251835, 48.807756, 48.29851 ] }, { "date": "2024-10-18", "close": 53.288994, "volume": 19008123, "typical_volume": 24806198.4, "trend": 47.461637, "fair_value": 33.074616, "relative_strength": 7.710054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.733794, "energy": 39.429418, "activity_lines": [ 51.172484, 49.286745, 49.193282, 48.704043 ] }, { "date": "2024-10-25", "close": 53.877827, "volume": 17571534, "typical_volume": 24529482.25, "trend": 47.842404, "fair_value": 33.255979, "relative_strength": 9.305302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.222649, "energy": 54.586678, "activity_lines": [ 52.497349, 50.275264, 49.588159, 49.117991 ] }, { "date": "2024-11-01", "close": 49.657887, "volume": 8903833, "typical_volume": 24305627.5, "trend": 48.053328, "fair_value": 33.409995, "relative_strength": 3.138745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.502554, "energy": 48.771376, "activity_lines": [ 51.875808, 50.404628, 49.540404, 49.235119 ] }, { "date": "2024-11-08", "close": 50.639267, "volume": 7085614, "typical_volume": 19445250.4, "trend": 48.280754, "fair_value": 33.567058, "relative_strength": 1.704095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.187991, "energy": 39.805025, "activity_lines": [ 51.372032, 50.677631, 49.578909, 49.401953 ] }, { "date": "2024-11-15", "close": 52.307613, "volume": 15174615, "typical_volume": 18430986.2, "trend": 48.699958, "fair_value": 33.731275, "relative_strength": 8.5786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.124056, "energy": 30.153575, "activity_lines": [ 51.607563, 51.2049, 49.814907, 49.661751 ] }, { "date": "2024-11-22", "close": 52.111336, "volume": 10387584, "typical_volume": 17825785.9, "trend": 49.008874, "fair_value": 33.893349, "relative_strength": 7.260881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.511573, "energy": 24.468527, "activity_lines": [ 51.659902, 51.553735, 50.042494, 49.88184 ] }, { "date": "2024-11-29", "close": 50.148575, "volume": 9252863, "typical_volume": 15275250.3, "trend": 49.210218, "fair_value": 34.041957, "relative_strength": 6.074052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.907867, "energy": 18.234953, "activity_lines": [ 51.136499, 51.433293, 50.094367, 49.955369 ] }, { "date": "2024-12-06", "close": 51.031822, "volume": 6162247, "typical_volume": 14673148.35, "trend": 49.512329, "fair_value": 34.198586, "relative_strength": 3.54611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.816477, "energy": 18.56286, "activity_lines": [ 51.156127, 51.394038, 50.25279, 50.072892 ] }, { "date": "2024-12-13", "close": 48.283951, "volume": 11189576, "typical_volume": 14830742.6, "trend": 49.661245, "fair_value": 34.33642, "relative_strength": -1.30459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.643466, "energy": 10.591171, "activity_lines": [ 50.168204, 50.773091, 50.154184, 49.993641 ] }, { "date": "2024-12-20", "close": 45.977707, "volume": 5297834, "typical_volume": 14145128.85, "trend": 49.738149, "fair_value": 34.457997, "relative_strength": -3.842932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.826712, "energy": 18.000117, "activity_lines": [ 48.568553, 49.825613, 49.845283, 49.755994 ] }, { "date": "2024-12-27", "close": 47.646053, "volume": 2953280, "typical_volume": 13519584.0, "trend": 49.877148, "fair_value": 34.586433, "relative_strength": -3.58041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.188289, "energy": 30.703463, "activity_lines": [ 47.947011, 49.264441, 49.700646, 49.62102 ] }, { "date": "2025-01-03", "close": 46.517467, "volume": 2038609, "typical_volume": 13163502.8, "trend": 49.91693, "fair_value": 34.681971, "relative_strength": -4.314979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.542664, "energy": 45.110726, "activity_lines": [ 47.246959, 48.60067, 49.435206, 49.404266 ] }, { "date": "2025-01-10", "close": 44.947258, "volume": 2997282, "typical_volume": 13051348.9, "trend": 49.81035, "fair_value": 34.75181, "relative_strength": -7.836586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.084696, "energy": 62.717245, "activity_lines": [ 46.265579, 47.785232, 49.031204, 49.083642 ] }, { "date": "2025-01-17", "close": 43.867737, "volume": 3684887, "typical_volume": 12947861.5, "trend": 49.314403, "fair_value": 34.833312, "relative_strength": -10.30642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.68079, "energy": 67.398935, "activity_lines": [ 45.329995, 46.859165, 48.537709, 48.700248 ] }, { "date": "2025-01-24", "close": 45.536087, "volume": 1910788, "typical_volume": 11814158.3, "trend": 49.016717, "fair_value": 34.920495, "relative_strength": -8.445422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.521538, "energy": 61.432137, "activity_lines": [ 45.244943, 46.359554, 48.222499, 48.456486 ] }, { "date": "2025-02-07", "close": 49.265335, "volume": 9314614, "typical_volume": 11933176.45, "trend": 48.84334, "fair_value": 35.035713, "relative_strength": -0.950517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.761818, "energy": 35.131737, "activity_lines": [ 46.432414, 46.661105, 48.257315, 48.472525 ] }, { "date": "2025-02-14", "close": 49.069057, "volume": 3632666, "typical_volume": 11922771.45, "trend": 48.650335, "fair_value": 35.161766, "relative_strength": -0.202497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.148593, "energy": 17.243351, "activity_lines": [ 47.446508, 46.978716, 48.257549, 48.487088 ] }, { "date": "2025-02-21", "close": 49.167194, "volume": 2778674, "typical_volume": 11756176.7, "trend": 48.555468, "fair_value": 35.281369, "relative_strength": -2.604747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.357898, "energy": 17.776613, "activity_lines": [ 48.323208, 47.333797, 48.251473, 48.520434 ] }, { "date": "2025-02-28", "close": 47.400707, "volume": 4092247, "typical_volume": 10377945.75, "trend": 48.460601, "fair_value": 35.385519, "relative_strength": -3.540776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.412097, "energy": 20.969002, "activity_lines": [ 48.329749, 47.401601, 48.064543, 48.445933 ] }, { "date": "2025-03-07", "close": 44.75098, "volume": 4003469, "typical_volume": 7372016.95, "trend": 48.38209, "fair_value": 35.477698, "relative_strength": -7.091955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.029802, "energy": 21.422647, "activity_lines": [ 47.217517, 47.003696, 47.653765, 48.206603 ] }, { "date": "2025-03-14", "close": 44.162151, "volume": 2366716, "typical_volume": 6539946.6, "trend": 48.359192, "fair_value": 35.566988, "relative_strength": -5.74941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.838252, "energy": 47.818421, "activity_lines": [ 45.961349, 46.521035, 47.21448, 47.934348 ] }, { "date": "2025-03-21", "close": 44.701912, "volume": 1195114, "typical_volume": 5721125.6, "trend": 48.221798, "fair_value": 35.670651, "relative_strength": -5.690975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.543683, "energy": 64.929696, "activity_lines": [ 45.225314, 46.199855, 46.870062, 47.698395 ] }, { "date": "2025-03-28", "close": 41.561493, "volume": 2618881, "typical_volume": 5406878.0, "trend": 48.015708, "fair_value": 35.748285, "relative_strength": -9.830991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.45028, "energy": 80.370654, "activity_lines": [ 43.733616, 45.340701, 46.270252, 47.268698 ] }, { "date": "2025-04-04", "close": 40.727318, "volume": 2038774, "typical_volume": 5154536.0, "trend": 47.77527, "fair_value": 35.819096, "relative_strength": -10.231391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.628704, "energy": 84.59239, "activity_lines": [ 42.470905, 44.391438, 45.62955, 46.798479 ] }, { "date": "2025-04-11", "close": 32.630924, "volume": 4451737, "typical_volume": 4618392.1, "trend": 47.381082, "fair_value": 35.846856, "relative_strength": -21.233361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.612168, "energy": 94.550203, "activity_lines": [ 38.95429, 42.027202, 44.264963, 45.821424 ] }, { "date": "2025-04-18", "close": 34.8881, "volume": 3787726, "typical_volume": 4288399.2, "trend": 47.013064, "fair_value": 35.89587, "relative_strength": -14.961922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.595762, "energy": 93.111497, "activity_lines": [ 36.99807, 40.308, 43.209044, 45.015426 ] }, { "date": "2025-04-25", "close": 37.145275, "volume": 2672758, "typical_volume": 3959393.95, "trend": 46.725192, "fair_value": 35.963483, "relative_strength": -11.503394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.600554, "energy": 86.602389, "activity_lines": [ 36.412512, 39.260599, 42.450109, 44.378794 ] }, { "date": "2025-05-02", "close": 38.764557, "volume": 2185659, "typical_volume": 3760564.55, "trend": 46.466762, "fair_value": 36.041181, "relative_strength": -11.497069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.843475, "energy": 77.923086, "activity_lines": [ 36.87049, 38.724408, 41.907312, 43.865205 ] }, { "date": "2025-05-09", "close": 38.960835, "volume": 1519510, "typical_volume": 3277061.25, "trend": 45.985885, "fair_value": 36.121317, "relative_strength": -11.342545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.222511, "energy": 56.492606, "activity_lines": [ 37.580357, 38.413043, 41.441623, 43.380951 ] }, { "date": "2025-05-16", "close": 43.131702, "volume": 2970503, "typical_volume": 3160694.7, "trend": 45.738904, "fair_value": 36.228484, "relative_strength": -5.979365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.247493, "energy": 30.885896, "activity_lines": [ 39.798278, 39.01347, 41.417556, 43.196811 ] }, { "date": "2025-05-23", "close": 42.150322, "volume": 1161921, "typical_volume": 3071126.75, "trend": 45.367615, "fair_value": 36.333785, "relative_strength": -7.208978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.690289, "energy": 26.167058, "activity_lines": [ 40.989021, 39.464906, 41.313577, 42.965289 ] }, { "date": "2025-05-30", "close": 42.542873, "volume": 926187, "typical_volume": 3015505.65, "trend": 44.989783, "fair_value": 36.435703, "relative_strength": -4.978972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.9768, "energy": 27.210548, "activity_lines": [ 41.826466, 40.024293, 41.273153, 42.783048 ] }, { "date": "2025-06-06", "close": 43.720531, "volume": 1770831, "typical_volume": 2954183.1, "trend": 44.791871, "fair_value": 36.54635, "relative_strength": -3.730589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.040954, "energy": 23.523152, "activity_lines": [ 42.696623, 40.837055, 41.363814, 42.70116 ] }, { "date": "2025-06-13", "close": 42.444736, "volume": 1552831, "typical_volume": 2847580.3, "trend": 44.51872, "fair_value": 36.647344, "relative_strength": -8.158626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.910236, "energy": 18.066971, "activity_lines": [ 42.811118, 41.378599, 41.338812, 42.549732 ] }, { "date": "2025-06-20", "close": 48.480232, "volume": 15497846, "typical_volume": 3526933.2, "trend": 44.391141, "fair_value": 36.785847, "relative_strength": 4.972751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.904638, "energy": 32.82252, "activity_lines": [ 44.705184, 42.98628, 41.895396, 42.805314 ] }, { "date": "2025-06-27", "close": 51.031822, "volume": 73227444, "typical_volume": 6722574.7, "trend": 44.355157, "fair_value": 36.946016, "relative_strength": 8.147177, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.843891, "energy": 49.983719, "activity_lines": [ 47.093212, 44.769718, 42.680968, 43.233745 ] }, { "date": "2025-07-04", "close": 53.877827, "volume": 18072654, "typical_volume": 7444574.1, "trend": 44.479465, "fair_value": 37.119118, "relative_strength": 14.317432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.816868, "energy": 68.649909, "activity_lines": [ 49.837808, 46.777088, 43.729177, 43.848111 ] }, { "date": "2025-07-11", "close": 53.876926, "volume": 20057247, "typical_volume": 8308502.75, "trend": 44.574302, "fair_value": 37.29723, "relative_strength": 13.234576, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.754089, "energy": 79.155226, "activity_lines": [ 51.82644, 48.480067, 44.754401, 44.454398 ] }, { "date": "2025-07-18", "close": 64.474037, "volume": 97925185, "typical_volume": 13000149.65, "trend": 45.113972, "fair_value": 37.546222, "relative_strength": 31.284131, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.253853, "energy": 96.852025, "activity_lines": [ 56.67035, 51.835022, 46.766446, 45.738252 ] }, { "date": "2025-07-25", "close": 69.822121, "volume": 104994193, "typical_volume": 18049685.85, "trend": 45.908786, "fair_value": 37.830042, "relative_strength": 41.363937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.332951, "energy": 97.735064, "activity_lines": [ 61.828334, 55.698481, 49.206531, 47.332326 ] }, { "date": "2025-08-01", "close": 80.023082, "volume": 105686624, "typical_volume": 23215681.25, "trend": 46.98802, "fair_value": 38.172825, "relative_strength": 59.870638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.095159, "energy": 98.623433, "activity_lines": [ 68.963846, 60.931379, 52.49875, 49.533249 ] }, { "date": "2025-08-08", "close": 73.981728, "volume": 47450912, "typical_volume": 25528471.15, "trend": 47.903495, "fair_value": 38.477799, "relative_strength": 43.027551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.84898, "energy": 91.537705, "activity_lines": [ 72.152822, 64.377253, 55.044835, 51.274778 ] }, { "date": "2025-08-15", "close": 91.9077, "volume": 139632875, "typical_volume": 32379170.85, "trend": 49.468843, "fair_value": 38.897071, "relative_strength": 72.791866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.490766, "energy": 97.660804, "activity_lines": [ 79.976862, 70.51078, 59.158729, 54.113759 ] }, { "date": "2025-08-22", "close": 106.466347, "volume": 210459760, "typical_volume": 42800220.15, "trend": 51.555464, "fair_value": 39.410893, "relative_strength": 100.906531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.761391, "energy": 96.607996, "activity_lines": [ 90.1184, 78.415203, 64.419416, 57.791018 ] }, { "date": "2025-08-29", "close": 112.903847, "volume": 155388192, "typical_volume": 50347042.9, "trend": 53.801056, "fair_value": 39.962613, "relative_strength": 104.517175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.076473, "energy": 89.034286, "activity_lines": [ 99.606284, 86.326051, 69.980155, 61.748978 ] }, { "date": "2025-09-05", "close": 99.533653, "volume": 81773564, "typical_volume": 54246334.8, "trend": 55.476666, "fair_value": 40.428015, "relative_strength": 75.54207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.365957, "energy": 68.442435, "activity_lines": [ 101.765321, 90.634616, 73.885291, 64.699468 ] }, { "date": "2025-09-12", "close": 98.04808, "volume": 60852028, "typical_volume": 57155298.3, "trend": 57.1093, "fair_value": 40.887873, "relative_strength": 63.853397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.718174, "energy": 67.315371, "activity_lines": [ 102.128463, 93.791226, 77.341107, 67.446011 ] }, { "date": "2025-09-19", "close": 103.990387, "volume": 64043786, "typical_volume": 60248204.65, "trend": 58.93674, "fair_value": 41.386435, "relative_strength": 70.352812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.221366, "energy": 66.492753, "activity_lines": [ 102.86795, 97.225159, 81.072844, 70.470597 ] }, { "date": "2025-09-26", "close": 95.076927, "volume": 43361115, "typical_volume": 62340284.9, "trend": 60.525948, "fair_value": 41.830308, "relative_strength": 53.694806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.866695, "energy": 57.24875, "activity_lines": [ 99.830772, 98.12731, 83.645081, 72.802222 ] }, { "date": "2025-10-03", "close": 96.5625, "volume": 18313454, "typical_volume": 63107432.45, "trend": 62.252998, "fair_value": 42.288601, "relative_strength": 47.369035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.42363, "energy": 46.766823, "activity_lines": [ 98.048079, 98.743149, 86.091582, 75.127161 ] }, { "date": "2025-10-10", "close": 96.265381, "volume": 15910849, "typical_volume": 63844878.85, "trend": 63.989773, "fair_value": 42.754173, "relative_strength": 42.735867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.242798, "energy": 41.406571, "activity_lines": [ 97.255769, 98.818777, 88.255353, 77.321508 ] }, { "date": "2025-10-17", "close": 93.690384, "volume": 34979523, "typical_volume": 65547545.65, "trend": 65.622722, "fair_value": 43.204156, "relative_strength": 37.603606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.122799, "energy": 34.070796, "activity_lines": [ 95.823012, 98.13091, 89.916195, 79.237677 ] }, { "date": "2025-10-24", "close": 97.949043, "volume": 25406853, "typical_volume": 66729346.75, "trend": 67.502307, "fair_value": 43.693989, "relative_strength": 41.25333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.128894, "energy": 33.761974, "activity_lines": [ 96.100321, 97.859005, 91.739065, 81.323246 ] }, { "date": "2025-10-31", "close": 101.019234, "volume": 100769998, "typical_volume": 71690205.1, "trend": 69.512037, "fair_value": 44.203195, "relative_strength": 40.698487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.448483, "energy": 35.556317, "activity_lines": [ 97.803784, 98.035473, 93.596103, 83.485628 ] }, { "date": "2025-11-07", "close": 94.482697, "volume": 34397558, "typical_volume": 72635190.7, "trend": 71.573763, "fair_value": 44.669583, "relative_strength": 33.118669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.330975, "energy": 29.112849, "activity_lines": [ 96.932247, 97.12252, 94.551687, 85.096638 ] }, { "date": "2025-11-14", "close": 95.076927, "volume": 34492275, "typical_volume": 70698432.25, "trend": 73.580057, "fair_value": 45.133352, "relative_strength": 33.873062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.336785, "energy": 28.290379, "activity_lines": [ 96.39744, 96.652537, 95.344805, 86.612972 ] }, { "date": "2025-11-21", "close": 88.144234, "volume": 17291173, "typical_volume": 70659358.2, "trend": 75.280022, "fair_value": 45.548395, "relative_strength": 27.651092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.487064, "energy": 18.101316, "activity_lines": [ 93.630965, 95.003097, 95.267928, 87.552596 ] }, { "date": "2025-11-28", "close": 117.855774, "volume": 94033302, "typical_volume": 74358160.95, "trend": 77.916396, "fair_value": 46.153897, "relative_strength": 60.958883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.005094, "energy": 43.309239, "activity_lines": [ 101.138081, 98.935825, 97.857548, 90.299419 ] }, { "date": "2025-12-05", "close": 103.0, "volume": 48828688, "typical_volume": 71903336.1, "trend": 80.051035, "fair_value": 46.660803, "relative_strength": 37.463416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.943769, "energy": 37.06469, "activity_lines": [ 102.366157, 99.915405, 98.727672, 91.917716 ] }, { "date": "2025-12-12", "close": 105.971153, "volume": 31778687, "typical_volume": 68242560.8, "trend": 82.145683, "fair_value": 47.180633, "relative_strength": 38.787031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.004131, "energy": 42.683391, "activity_lines": [ 104.452565, 101.291139, 99.697305, 93.589981 ] }, { "date": "2025-12-19", "close": 100.52404, "volume": 12319711, "typical_volume": 63574215.15, "trend": 84.091474, "fair_value": 47.664014, "relative_strength": 32.595061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.445947, "energy": 44.019496, "activity_lines": [ 103.957373, 101.505422, 99.976028, 94.775682 ] }, { "date": "2025-12-26", "close": 102.009621, "volume": 6514963, "typical_volume": 61527417.7, "trend": 86.073699, "fair_value": 48.152634, "relative_strength": 29.116241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.078801, "energy": 32.696128, "activity_lines": [ 103.594233, 101.91238, 100.29861, 95.931691 ] }, { "date": "2026-01-02", "close": 100.028847, "volume": 9712733, "typical_volume": 55031410.6, "trend": 87.950643, "fair_value": 48.629475, "relative_strength": 22.030352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.479928, "energy": 22.665472, "activity_lines": [ 101.646476, 101.807939, 100.299082, 96.832023 ] }, { "date": "2026-01-09", "close": 96.760574, "volume": 16512806, "typical_volume": 45334062.9, "trend": 89.761171, "fair_value": 49.085059, "relative_strength": 13.473657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.509397, "energy": 13.824559, "activity_lines": [ 99.797757, 101.071452, 99.949617, 97.400406 ] }, { "date": "2026-01-16", "close": 100.52404, "volume": 19039530, "typical_volume": 38516629.8, "trend": 91.495964, "fair_value": 49.563237, "relative_strength": 12.724002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.746266, "energy": 13.578559, "activity_lines": [ 99.619488, 101.096662, 100.004796, 98.094785 ] }, { "date": "2026-01-23", "close": 97.552887, "volume": 17128212, "typical_volume": 35284362.2, "trend": 93.046667, "fair_value": 50.021451, "relative_strength": 6.664236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.572453, "energy": 12.213848, "activity_lines": [ 98.813975, 100.471819, 99.835959, 98.485554 ] }, { "date": "2026-01-30", "close": 97.156731, "volume": 17051304, "typical_volume": 33094326.0, "trend": 94.489297, "fair_value": 50.476514, "relative_strength": 5.119132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.729289, "energy": 11.248571, "activity_lines": [ 98.074488, 99.729931, 99.638825, 98.750719 ] }, { "date": "2026-02-06", "close": 94.581734, "volume": 15643212, "typical_volume": 30674297.3, "trend": 95.846124, "fair_value": 50.911397, "relative_strength": 2.636433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.108861, "energy": 6.971221, "activity_lines": [ 96.800194, 98.355998, 99.200698, 98.756683 ] }, { "date": "2026-02-13", "close": 94.878853, "volume": 6555180, "typical_volume": 28834000.55, "trend": 96.859618, "fair_value": 51.349715, "relative_strength": -3.078198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.030316, "energy": 14.572456, "activity_lines": [ 95.988081, 97.459251, 98.835671, 98.694278 ] }, { "date": "2026-02-27", "close": 111.418274, "volume": 33317439, "typical_volume": 29584199.8, "trend": 98.246156, "fair_value": 51.892525, "relative_strength": 7.243654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.199562, "energy": 18.76017, "activity_lines": [ 100.814556, 99.717328, 100.04677, 99.633547 ] }, { "date": "2026-03-06", "close": 92.105774, "volume": 31392230, "typical_volume": 30358268.85, "trend": 98.648912, "fair_value": 52.312148, "relative_strength": -6.974178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.668229, "energy": 5.932482, "activity_lines": [ 98.477248, 98.365003, 99.347842, 99.237393 ] }, { "date": "2026-03-13", "close": 90.521156, "volume": 14155621, "typical_volume": 29317073.75, "trend": 99.200227, "fair_value": 52.720084, "relative_strength": -8.464165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.620881, "energy": 29.509845, "activity_lines": [ 95.974876, 96.877626, 98.517805, 98.713021 ] }, { "date": "2026-03-20", "close": 111.913467, "volume": 73656294, "typical_volume": 31729545.8, "trend": 99.867086, "fair_value": 53.263619, "relative_strength": 11.721375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.61637, "energy": 15.753964, "activity_lines": [ 101.045645, 99.48864, 99.740223, 99.533231 ] }, { "date": "2026-03-27", "close": 103.495193, "volume": 28876956, "typical_volume": 28134893.7, "trend": 99.768047, "fair_value": 53.75564, "relative_strength": 3.91858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.967339, "energy": 13.272419, "activity_lines": [ 102.154875, 100.352975, 100.094403, 99.767302 ] }, { "date": "2026-04-03", "close": 98.642311, "volume": 11749866, "typical_volume": 27002509.1, "trend": 99.292663, "fair_value": 54.209512, "relative_strength": -0.017727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.81905, "energy": 18.72162, "activity_lines": [ 101.072054, 100.212521, 99.974614, 99.694674 ] }, { "date": "2026-04-10", "close": 116.865387, "volume": 39536865, "typical_volume": 27254738.6, "trend": 99.870387, "fair_value": 54.782954, "relative_strength": 7.985431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.267017, "energy": 46.380996, "activity_lines": [ 106.915323, 103.419566, 101.570548, 100.828398 ] }, { "date": "2026-04-17", "close": 113.39904, "volume": 45568295, "typical_volume": 28668594.7, "trend": 100.382086, "fair_value": 55.334176, "relative_strength": -0.052015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.365695, "energy": 52.232194, "activity_lines": [ 109.952502, 105.64523, 102.732599, 101.701214 ] }, { "date": "2026-04-24", "close": 116.865387, "volume": 60621436, "typical_volume": 26998001.4, "trend": 100.811252, "fair_value": 55.903638, "relative_strength": -3.352286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.839187, "energy": 56.774602, "activity_lines": [ 112.619938, 108.205824, 104.104517, 102.764653 ] }, { "date": "2026-05-01", "close": 111.418274, "volume": 22072060, "typical_volume": 25660170.0, "trend": 101.355964, "fair_value": 56.439102, "relative_strength": -8.406607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.846149, "energy": 56.343315, "activity_lines": [ 113.141542, 109.370877, 104.962379, 103.448977 ] }, { "date": "2026-05-08", "close": 111.418274, "volume": 24292915, "typical_volume": 25285881.4, "trend": 101.851156, "fair_value": 56.978544, "relative_strength": -14.727636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.322849, "energy": 40.458371, "activity_lines": [ 113.13494, 110.235213, 105.780154, 104.098158 ] }, { "date": "2026-05-15", "close": 128.254807, "volume": 55116348, "typical_volume": 27425713.25, "trend": 102.917471, "fair_value": 57.62622, "relative_strength": -1.567882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.846275, "energy": 47.343884, "activity_lines": [ 117.888784, 114.160737, 108.17547, 105.80162 ] }, { "date": "2026-05-22", "close": 152.024048, "volume": 71206939, "typical_volume": 30660312.05, "trend": 104.861926, "fair_value": 58.42718, "relative_strength": 12.540788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.00496, "energy": 67.997583, "activity_lines": [ 129.806415, 121.750686, 112.702471, 108.969786 ] }, { "date": "2026-05-29", "close": 166.879807, "volume": 42668752, "typical_volume": 32308113.0, "trend": 107.159618, "fair_value": 59.322757, "relative_strength": 15.491064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.275997, "energy": 82.947174, "activity_lines": [ 144.100965, 130.923447, 118.406143, 112.97094 ] }, { "date": "2026-06-05", "close": 165.394241, "volume": 28679816, "typical_volume": 32916463.5, "trend": 109.305452, "fair_value": 60.211567, "relative_strength": 12.481727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.047283, "energy": 87.035543, "activity_lines": [ 154.566031, 138.826718, 123.649995, 116.728012 ] }, { "date": "2026-06-12", "close": 154.5, "volume": 25789732, "typical_volume": 33253973.6, "trend": 111.306028, "fair_value": 61.028705, "relative_strength": 6.291289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.385963, "energy": 81.837385, "activity_lines": [ 157.801286, 143.62378, 127.529472, 119.643789 ] }, { "date": "2026-06-19", "close": 203.524048, "volume": 31766418, "typical_volume": 33985883.9, "trend": 114.920933, "fair_value": 62.15612, "relative_strength": 31.214962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.954967, "energy": 94.268435, "activity_lines": [ 174.505775, 156.318711, 135.820879, 125.593339 ] }, { "date": "2026-06-26", "close": 227.788467, "volume": 40331455, "typical_volume": 35149891.45, "trend": 119.57574, "fair_value": 63.44275, "relative_strength": 50.57169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.99367, "energy": 95.191634, "activity_lines": [ 194.280454, 171.849743, 145.918557, 132.875115 ] }, { "date": "2026-07-03", "close": 219.370193, "volume": 5451691, "typical_volume": 34640315.4, "trend": 122.959554, "fair_value": 64.675417, "relative_strength": 36.284384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.709034, "energy": 89.733403, "activity_lines": [ 206.198081, 183.770372, 154.59244, 139.313467 ] }, { "date": "2026-07-10", "close": 206.0, "volume": 0, "typical_volume": 34312556.4, "trend": 126.392888, "fair_value": 65.823295, "relative_strength": 30.432812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.693606, "energy": 86.151402, "activity_lines": [ 210.159618, 191.396332, 161.39874, 144.670915 ] }, { "date": "2026-07-17", "close": 159.5, "volume": 2626233, "typical_volume": 32777996.1, "trend": 128.177182, "fair_value": 66.674933, "relative_strength": 6.535242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.02784, "energy": 58.445057, "activity_lines": [ 195.914104, 188.84808, 163.24732, 146.806858 ] }, { "date": "2026-07-24", "close": 156.0, "volume": 18789949, "typical_volume": 32147882.05, "trend": 130.026381, "fair_value": 67.500672, "relative_strength": 1.396235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.723669, "energy": 36.216204, "activity_lines": [ 180.16859, 184.789251, 164.533606, 148.601879 ] }, { "date": "2026-07-31", "close": 142.0, "volume": 10706080, "typical_volume": 31975405.0, "trend": 131.359394, "fair_value": 68.144082, "relative_strength": -6.713213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.269165, "energy": 24.950623, "activity_lines": [ 162.92468, 177.680509, 164.182301, 149.37437 ] }, { "date": "2026-08-07", "close": 159.5, "volume": 9333464, "typical_volume": 28759263.5, "trend": 133.341766, "fair_value": 68.867562, "relative_strength": 2.056016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.828789, "energy": 28.503422, "activity_lines": [ 157.233333, 173.93584, 165.252525, 151.189893 ] }, { "date": "2026-08-14", "close": 160.0, "volume": 13442993, "typical_volume": 27987565.35, "trend": 135.449746, "fair_value": 69.611393, "relative_strength": -1.387864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.178134, "energy": 24.736624, "activity_lines": [ 155.7, 170.416259, 166.143766, 152.909779 ] }, { "date": "2026-08-21", "close": 158.5, "volume": 12772647, "typical_volume": 28038704.4, "trend": 137.382278, "fair_value": 70.409203, "relative_strength": -0.898577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.234277, "energy": 20.516229, "activity_lines": [ 156.733333, 166.722028, 166.623079, 154.396892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }