{ "ticker": { "uuid": "3fde2c30-b129-484d-9bca-358e63cf4c37", "symbol": "SKM", "name": "SK Telecom Co Ltd ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.145, "architecture_energy": 8.729, "architecture_maturity": 28.818, "architecture_confidence": 79.104, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.37, "rotation_up": 25.94, "upward_expansion": 42.54, "deceleration": 78.94, "rotation_down": 31.78, "downward_expansion": 36.54 }, "activity_lines": [ 33.286667, 33.388, 34.738667, 34.202731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 34.26, "trend_reference": 32.743667, "distance_from_trend": 0.046309, "trend_direction": "Improving", "fair_value": 22.765718, "distance_from_fair_value": 0.504894, "fair_value_direction": "Weakening", "relative_strength": 10.920081, "relative_strength_direction": "Weakening", "price_momentum": 0.205489, "excess_performance": 0.079864, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046309, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.16444, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.504894, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.272382, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.109201, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.276458, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.205489, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.070621, "read": "Demand-led" } ], "volume": { "latest": 10898338, "relative_activity": 0.916234, "balance": 1.070621, "dry_up": 1.151012, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.135725, "annualized_volatility": 0.536513, "from_high_reference": -0.273836, "from_low_reference": 0.742625 }, "levels": { "trend_reference": 32.743667, "fair_value_reference": 22.765718, "structural_low": 27.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.007329, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.0375, "regime_survival": 0.470588, "best_return": 0.371776, "worst_return": -0.067374, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.005596, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.079441, "regime_survival": 0.5, "best_return": 0.439416, "worst_return": -0.09924, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.011197, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.036279, "regime_survival": 0.4, "best_return": 0.273612, "worst_return": -0.131587, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.065892, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.192617, "regime_survival": 0.333333, "best_return": 0.138868, "worst_return": -0.20828, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.037001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.045579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.063189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.069215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.008906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.029102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.012652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.176812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.126536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.216912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.043076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.068288, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.043928, "volume": 1538988, "typical_volume": 2251252.75, "trend": 17.363824, "fair_value": 19.352443, "relative_strength": -8.889958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.193583, "energy": 8.697826, "activity_lines": [ 17.221213, 17.212366, 17.383117, 17.390835 ] }, { "date": "2023-08-25", "close": 17.342328, "volume": 1344718, "typical_volume": 2204866.3, "trend": 17.337789, "fair_value": 19.353693, "relative_strength": -7.867546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.886211, "energy": 8.015153, "activity_lines": [ 17.246957, 17.236516, 17.370771, 17.389448 ] }, { "date": "2023-09-01", "close": 17.465199, "volume": 1407151, "typical_volume": 2159554.55, "trend": 17.338736, "fair_value": 19.358291, "relative_strength": -9.259984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.837129, "energy": 3.709662, "activity_lines": [ 17.304882, 17.287595, 17.371124, 17.397668 ] }, { "date": "2023-09-08", "close": 17.605623, "volume": 1338443, "typical_volume": 2088288.1, "trend": 17.342952, "fair_value": 19.361857, "relative_strength": -7.228791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.300197, "energy": 11.157825, "activity_lines": [ 17.414295, 17.35653, 17.386124, 17.414887 ] }, { "date": "2023-09-15", "close": 18.395506, "volume": 1750417, "typical_volume": 2048453.35, "trend": 17.405144, "fair_value": 19.368601, "relative_strength": -2.833665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.376055, "energy": 42.668019, "activity_lines": [ 17.76828, 17.560304, 17.475191, 17.482794 ] }, { "date": "2023-09-22", "close": 18.527153, "volume": 1337201, "typical_volume": 2003902.75, "trend": 17.487547, "fair_value": 19.38136, "relative_strength": 0.946991, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.53475, "energy": 65.850736, "activity_lines": [ 18.087159, 17.750993, 17.570315, 17.555181 ] }, { "date": "2023-09-29", "close": 19.140179, "volume": 1477621, "typical_volume": 1943124.35, "trend": 17.57117, "fair_value": 19.39568, "relative_strength": 5.047302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.503165, "energy": 81.017624, "activity_lines": [ 18.511498, 18.037184, 17.719095, 17.661803 ] }, { "date": "2023-10-06", "close": 17.864762, "volume": 2551814, "typical_volume": 1945184.8, "trend": 17.609737, "fair_value": 19.398733, "relative_strength": -2.27875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.93622, "energy": 68.503761, "activity_lines": [ 18.390841, 18.056399, 17.740935, 17.680744 ] }, { "date": "2023-10-13", "close": 18.052061, "volume": 2070928, "typical_volume": 1907916.5, "trend": 17.645787, "fair_value": 19.404919, "relative_strength": -1.576432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958898, "energy": 59.502796, "activity_lines": [ 18.30598, 18.103681, 17.780273, 17.709281 ] }, { "date": "2023-10-20", "close": 18.257198, "volume": 1217361, "typical_volume": 1870918.3, "trend": 17.659007, "fair_value": 19.410004, "relative_strength": 1.998339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.123331, "energy": 37.680614, "activity_lines": [ 18.259735, 18.175036, 17.839062, 17.748727 ] }, { "date": "2023-10-27", "close": 18.016385, "volume": 1174238, "typical_volume": 1830155.4, "trend": 17.670187, "fair_value": 19.42374, "relative_strength": 3.181562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.293462, "energy": 19.60703, "activity_lines": [ 18.14244, 18.18358, 17.873528, 17.771784 ] }, { "date": "2023-11-03", "close": 18.997475, "volume": 1288102, "typical_volume": 1746608.0, "trend": 17.718381, "fair_value": 19.436663, "relative_strength": 2.86775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.579141, "energy": 39.388311, "activity_lines": [ 18.386226, 18.352823, 18.002995, 17.857415 ] }, { "date": "2023-11-10", "close": 18.988556, "volume": 1596845, "typical_volume": 1720627.95, "trend": 17.760243, "fair_value": 19.447016, "relative_strength": 1.528575, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.79186, "energy": 48.417674, "activity_lines": [ 18.636553, 18.490351, 18.124933, 17.939362 ] }, { "date": "2023-11-17", "close": 19.84478, "volume": 2191390, "typical_volume": 1676998.45, "trend": 17.843002, "fair_value": 19.463437, "relative_strength": 3.704517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.383475, "energy": 72.690941, "activity_lines": [ 19.097368, 18.755858, 18.319152, 18.073848 ] }, { "date": "2023-11-24", "close": 19.648562, "volume": 1012481, "typical_volume": 1622475.75, "trend": 17.930141, "fair_value": 19.474253, "relative_strength": 1.696458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.561046, "energy": 77.625406, "activity_lines": [ 19.373262, 18.944977, 18.481722, 18.190336 ] }, { "date": "2023-12-01", "close": 19.657481, "volume": 1919816, "typical_volume": 1613053.85, "trend": 18.000909, "fair_value": 19.481743, "relative_strength": 0.983745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.698131, "energy": 76.338571, "activity_lines": [ 19.559372, 19.112936, 18.629478, 18.301777 ] }, { "date": "2023-12-08", "close": 18.828014, "volume": 2127218, "typical_volume": 1615825.1, "trend": 18.028799, "fair_value": 19.482853, "relative_strength": -3.301001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.122077, "energy": 57.934686, "activity_lines": [ 19.359586, 19.10953, 18.688676, 18.355139 ] }, { "date": "2023-12-15", "close": 19.077746, "volume": 1753388, "typical_volume": 1624192.7, "trend": 18.071623, "fair_value": 19.485371, "relative_strength": -4.111801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.224271, "energy": 40.329139, "activity_lines": [ 19.254342, 19.157206, 18.763957, 18.422813 ] }, { "date": "2023-12-22", "close": 19.068827, "volume": 1388174, "typical_volume": 1611302.65, "trend": 18.106103, "fair_value": 19.48846, "relative_strength": -4.753489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.088766, "energy": 28.485194, "activity_lines": [ 19.140179, 19.181206, 18.831043, 18.487149 ] }, { "date": "2023-12-29", "close": 19.462999, "volume": 874593, "typical_volume": 1568044.35, "trend": 18.156022, "fair_value": 19.494945, "relative_strength": -2.886031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.914051, "energy": 27.75416, "activity_lines": [ 19.209137, 19.258388, 18.927365, 18.57469 ] }, { "date": "2024-01-05", "close": 18.962782, "volume": 1583576, "typical_volume": 1570273.75, "trend": 18.176623, "fair_value": 19.490396, "relative_strength": -3.594449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.183754, "energy": 25.980434, "activity_lines": [ 19.123726, 19.222697, 18.965321, 18.626739 ] }, { "date": "2024-01-12", "close": 18.971877, "volume": 3520528, "typical_volume": 1679064.25, "trend": 18.222526, "fair_value": 19.491027, "relative_strength": -5.115231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.735249, "energy": 22.352107, "activity_lines": [ 19.087661, 19.171452, 18.995007, 18.678046 ] }, { "date": "2024-01-19", "close": 18.780885, "volume": 1412413, "typical_volume": 1679327.35, "trend": 18.280455, "fair_value": 19.487246, "relative_strength": -6.854514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.204995, "energy": 17.493927, "activity_lines": [ 18.97834, 19.085947, 18.998742, 18.714069 ] }, { "date": "2024-01-26", "close": 18.890023, "volume": 1282333, "typical_volume": 1676521.85, "trend": 18.339358, "fair_value": 19.491604, "relative_strength": -6.987904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.369659, "energy": 16.259817, "activity_lines": [ 18.92519, 19.024061, 19.006607, 18.753396 ] }, { "date": "2024-02-02", "close": 19.199248, "volume": 1578253, "typical_volume": 1667913.65, "trend": 18.434021, "fair_value": 19.49234, "relative_strength": -6.615907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.044777, "energy": 13.421475, "activity_lines": [ 18.987035, 19.035757, 19.037806, 18.808873 ] }, { "date": "2024-02-09", "close": 19.208343, "volume": 2147626, "typical_volume": 1708434.9, "trend": 18.485982, "fair_value": 19.494342, "relative_strength": -7.627833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.547948, "energy": 17.042773, "activity_lines": [ 19.069495, 19.057276, 19.066043, 18.858829 ] }, { "date": "2024-02-16", "close": 19.72675, "volume": 1180053, "typical_volume": 1693556.5, "trend": 18.569851, "fair_value": 19.497203, "relative_strength": -4.738066, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.948053, "energy": 38.844956, "activity_lines": [ 19.308386, 19.181217, 19.140409, 18.938879 ] }, { "date": "2024-02-23", "close": 20.06326, "volume": 950907, "typical_volume": 1613511.15, "trend": 18.654113, "fair_value": 19.509469, "relative_strength": -4.632549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.093963, "energy": 64.103937, "activity_lines": [ 19.609123, 19.350001, 19.24403, 19.035228 ] }, { "date": "2024-03-01", "close": 20.008691, "volume": 1093497, "typical_volume": 1564639.6, "trend": 18.743577, "fair_value": 19.519645, "relative_strength": -5.698231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.239816, "energy": 71.092554, "activity_lines": [ 19.806179, 19.490945, 19.331985, 19.12262 ] }, { "date": "2024-03-08", "close": 20.126924, "volume": 942036, "typical_volume": 1550873.35, "trend": 18.840785, "fair_value": 19.527874, "relative_strength": -4.726687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.179421, "energy": 75.905731, "activity_lines": [ 19.968067, 19.636298, 19.421883, 19.211868 ] }, { "date": "2024-03-15", "close": 20.06326, "volume": 1055184, "typical_volume": 1544920.65, "trend": 18.941429, "fair_value": 19.535453, "relative_strength": -4.761128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.603223, "energy": 72.82304, "activity_lines": [ 20.046889, 19.758003, 19.496815, 19.290737 ] }, { "date": "2024-03-22", "close": 20.008691, "volume": 1490361, "typical_volume": 1555033.6, "trend": 19.030308, "fair_value": 19.532149, "relative_strength": -6.772877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.20433, "energy": 62.110011, "activity_lines": [ 20.050527, 19.849779, 19.556802, 19.359593 ] }, { "date": "2024-03-29", "close": 19.912108, "volume": 1047952, "typical_volume": 1527588.95, "trend": 19.111872, "fair_value": 19.526874, "relative_strength": -7.303879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.717651, "energy": 43.522757, "activity_lines": [ 20.003175, 19.905143, 19.602776, 19.416483 ] }, { "date": "2024-04-05", "close": 19.441088, "volume": 1475554, "typical_volume": 1491797.15, "trend": 19.173054, "fair_value": 19.517999, "relative_strength": -8.428507, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.409009, "energy": 27.2668, "activity_lines": [ 19.808893, 19.854299, 19.599492, 19.437723 ] }, { "date": "2024-04-12", "close": 18.480579, "volume": 1781469, "typical_volume": 1530246.55, "trend": 19.17589, "fair_value": 19.491757, "relative_strength": -11.351259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.577356, "energy": 13.136117, "activity_lines": [ 19.332281, 19.618797, 19.506654, 19.393047 ] }, { "date": "2024-04-19", "close": 18.582171, "volume": 1606300, "typical_volume": 1514570.75, "trend": 19.177723, "fair_value": 19.459645, "relative_strength": -7.813331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.021302, "energy": 33.684854, "activity_lines": [ 18.999289, 19.414834, 19.429054, 19.354743 ] }, { "date": "2024-04-26", "close": 19.034719, "volume": 1036466, "typical_volume": 1460033.15, "trend": 19.174208, "fair_value": 19.436521, "relative_strength": -7.823562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.818518, "energy": 32.462047, "activity_lines": [ 18.915887, 19.304537, 19.399673, 19.345517 ] }, { "date": "2024-05-03", "close": 19.210197, "volume": 891225, "typical_volume": 1416925.0, "trend": 19.219056, "fair_value": 19.408482, "relative_strength": -7.281911, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.977646, "energy": 32.137907, "activity_lines": [ 18.955908, 19.238728, 19.386021, 19.347839 ] }, { "date": "2024-05-10", "close": 19.699687, "volume": 1655606, "typical_volume": 1430296.6, "trend": 19.273977, "fair_value": 19.383243, "relative_strength": -6.372815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.758027, "energy": 11.406055, "activity_lines": [ 19.205887, 19.277426, 19.418356, 19.378847 ] }, { "date": "2024-05-17", "close": 19.838222, "volume": 1163776, "typical_volume": 1444755.75, "trend": 19.326678, "fair_value": 19.364497, "relative_strength": -6.997378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.687906, "energy": 24.236097, "activity_lines": [ 19.484804, 19.346932, 19.46088, 19.41525 ] }, { "date": "2024-05-24", "close": 19.588859, "volume": 1336103, "typical_volume": 1432382.1, "trend": 19.379093, "fair_value": 19.335262, "relative_strength": -7.876061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.973614, "energy": 21.309944, "activity_lines": [ 19.59009, 19.376348, 19.477869, 19.432165 ] }, { "date": "2024-05-31", "close": 19.099369, "volume": 1003915, "typical_volume": 1306551.45, "trend": 19.38249, "fair_value": 19.300908, "relative_strength": -9.549254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.217517, "energy": 12.990766, "activity_lines": [ 19.465101, 19.325391, 19.445259, 19.414118 ] }, { "date": "2024-06-07", "close": 19.357967, "volume": 1602563, "typical_volume": 1316058.95, "trend": 19.394804, "fair_value": 19.264395, "relative_strength": -9.15718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.01883, "energy": 9.904506, "activity_lines": [ 19.422001, 19.337985, 19.436669, 19.412536 ] }, { "date": "2024-06-14", "close": 19.025483, "volume": 1086500, "typical_volume": 1306267.3, "trend": 19.367494, "fair_value": 19.233337, "relative_strength": -11.930104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.861423, "energy": 12.705042, "activity_lines": [ 19.258222, 19.300202, 19.393667, 19.388709 ] }, { "date": "2024-06-21", "close": 19.274846, "volume": 1236713, "typical_volume": 1289190.3, "trend": 19.355037, "fair_value": 19.201509, "relative_strength": -11.153274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.457321, "energy": 16.261558, "activity_lines": [ 19.222511, 19.315315, 19.373769, 19.382732 ] }, { "date": "2024-06-28", "close": 19.643043, "volume": 1255643, "typical_volume": 1244591.15, "trend": 19.354555, "fair_value": 19.174948, "relative_strength": -9.273084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.999011, "energy": 3.337334, "activity_lines": [ 19.34709, 19.382932, 19.388576, 19.401313 ] }, { "date": "2024-07-05", "close": 19.614888, "volume": 923928, "typical_volume": 1231784.9, "trend": 19.380784, "fair_value": 19.14879, "relative_strength": -10.999208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.881659, "energy": 14.896683, "activity_lines": [ 19.458672, 19.426141, 19.398633, 19.418108 ] }, { "date": "2024-07-12", "close": 20.037218, "volume": 1670613, "typical_volume": 1267770.2, "trend": 19.412767, "fair_value": 19.124853, "relative_strength": -9.774452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.602488, "energy": 44.200905, "activity_lines": [ 19.676663, 19.535588, 19.449444, 19.460459 ] }, { "date": "2024-07-19", "close": 20.149839, "volume": 1676366, "typical_volume": 1296913.65, "trend": 19.448801, "fair_value": 19.110401, "relative_strength": -7.364286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.593372, "energy": 61.298029, "activity_lines": [ 19.886911, 19.650476, 19.511105, 19.508012 ] }, { "date": "2024-07-26", "close": 20.66602, "volume": 927439, "typical_volume": 1296183.8, "trend": 19.488901, "fair_value": 19.101351, "relative_strength": -4.152609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.913944, "energy": 78.111867, "activity_lines": [ 20.194262, 19.85103, 19.621253, 19.586542 ] }, { "date": "2024-08-02", "close": 20.900648, "volume": 1413321, "typical_volume": 1314090.65, "trend": 19.553497, "fair_value": 19.090544, "relative_strength": -0.960507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.644354, "energy": 84.431416, "activity_lines": [ 20.487077, 20.079192, 19.751181, 19.677623 ] }, { "date": "2024-08-09", "close": 21.191587, "volume": 1287311, "typical_volume": 1303938.15, "trend": 19.627487, "fair_value": 19.084084, "relative_strength": 0.372057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.266479, "energy": 85.618552, "activity_lines": [ 20.793032, 20.336402, 19.904829, 19.783306 ] }, { "date": "2024-08-16", "close": 21.219742, "volume": 1265869, "typical_volume": 1314834.0, "trend": 19.708782, "fair_value": 19.089343, "relative_strength": -3.298537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.796265, "energy": 86.052364, "activity_lines": [ 21.003259, 20.560691, 20.055525, 19.886032 ] }, { "date": "2024-08-23", "close": 22.139483, "volume": 1103483, "typical_volume": 1296230.45, "trend": 19.817098, "fair_value": 19.095824, "relative_strength": -0.482349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.97844, "energy": 93.541951, "activity_lines": [ 21.441231, 20.918355, 20.287589, 20.042851 ] }, { "date": "2024-08-30", "close": 21.613917, "volume": 761664, "typical_volume": 1245240.2, "trend": 19.897587, "fair_value": 19.091828, "relative_strength": -3.069112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.256533, "energy": 85.238781, "activity_lines": [ 21.571371, 21.123843, 20.45675, 20.158775 ] }, { "date": "2024-09-06", "close": 22.3178, "volume": 1183798, "typical_volume": 1224115.1, "trend": 20.001235, "fair_value": 19.094973, "relative_strength": 4.34464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.068239, "energy": 88.830838, "activity_lines": [ 21.872946, 21.414782, 20.678027, 20.314918 ] }, { "date": "2024-09-13", "close": 22.815211, "volume": 1228333, "typical_volume": 1233708.45, "trend": 20.104184, "fair_value": 19.105396, "relative_strength": 2.627266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.992871, "energy": 90.085329, "activity_lines": [ 22.245848, 21.747527, 20.928887, 20.496465 ] }, { "date": "2024-09-20", "close": 22.439807, "volume": 1264896, "typical_volume": 1252392.0, "trend": 20.183402, "fair_value": 19.109712, "relative_strength": -0.275466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.114797, "energy": 73.215395, "activity_lines": [ 22.385373, 21.953828, 21.125993, 20.64715 ] }, { "date": "2024-09-27", "close": 22.843367, "volume": 1011641, "typical_volume": 1220193.75, "trend": 20.277891, "fair_value": 19.105509, "relative_strength": 1.211827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.824762, "energy": 74.426421, "activity_lines": [ 22.578081, 22.189822, 21.346153, 20.818761 ] }, { "date": "2024-10-04", "close": 22.177937, "volume": 1000299, "typical_volume": 1212019.9, "trend": 20.346258, "fair_value": 19.108963, "relative_strength": -1.830621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.603606, "energy": 60.03479, "activity_lines": [ 22.502053, 22.255854, 21.487969, 20.941344 ] }, { "date": "2024-10-11", "close": 21.825906, "volume": 1101386, "typical_volume": 1200284.05, "trend": 20.405013, "fair_value": 19.110307, "relative_strength": -4.267485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.812728, "energy": 48.928004, "activity_lines": [ 22.27108, 22.230391, 21.585118, 21.036806 ] }, { "date": "2024-10-18", "close": 21.873478, "volume": 1364545, "typical_volume": 1218315.55, "trend": 20.467173, "fair_value": 19.105431, "relative_strength": -4.577002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.997495, "energy": 37.262801, "activity_lines": [ 22.088758, 22.196756, 21.676144, 21.131545 ] }, { "date": "2024-10-25", "close": 21.940078, "volume": 901107, "typical_volume": 1183242.75, "trend": 20.534772, "fair_value": 19.103778, "relative_strength": -3.056499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.019609, "energy": 26.808213, "activity_lines": [ 21.991417, 22.162831, 21.760303, 21.226571 ] }, { "date": "2024-11-01", "close": 21.635619, "volume": 1148586, "typical_volume": 1186347.05, "trend": 20.607923, "fair_value": 19.097475, "relative_strength": -2.755882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.458712, "energy": 23.058567, "activity_lines": [ 21.825906, 22.060453, 21.80317, 21.297594 ] }, { "date": "2024-11-08", "close": 21.159902, "volume": 1172147, "typical_volume": 1183118.75, "trend": 20.697234, "fair_value": 19.084787, "relative_strength": -8.836826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.439724, "energy": 19.648387, "activity_lines": [ 21.582339, 21.880742, 21.788301, 21.333205 ] }, { "date": "2024-11-15", "close": 21.207474, "volume": 1009154, "typical_volume": 1170794.3, "trend": 20.784744, "fair_value": 19.068772, "relative_strength": -6.30071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.026847, "energy": 15.483533, "activity_lines": [ 21.422498, 21.717935, 21.768987, 21.366124 ] }, { "date": "2024-11-22", "close": 21.673677, "volume": 1048470, "typical_volume": 1177021.4, "trend": 20.872709, "fair_value": 19.062173, "relative_strength": -5.464762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.090144, "energy": 16.599501, "activity_lines": [ 21.459287, 21.66008, 21.786623, 21.423475 ] }, { "date": "2024-11-29", "close": 23.043742, "volume": 994203, "typical_volume": 1143200.9, "trend": 21.000494, "fair_value": 19.075893, "relative_strength": -0.406798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.71646, "energy": 27.485908, "activity_lines": [ 21.966084, 21.872084, 21.924938, 21.563541 ] }, { "date": "2024-12-06", "close": 21.426304, "volume": 1612758, "typical_volume": 1140020.5, "trend": 21.058048, "fair_value": 19.080942, "relative_strength": -7.911961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.543102, "energy": 16.562726, "activity_lines": [ 21.860158, 21.779026, 21.894894, 21.591013 ] }, { "date": "2024-12-13", "close": 21.11233, "volume": 1539100, "typical_volume": 1170603.55, "trend": 21.100518, "fair_value": 19.075788, "relative_strength": -8.440568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.184858, "energy": 10.622413, "activity_lines": [ 21.663528, 21.654648, 21.82887, 21.594515 ] }, { "date": "2024-12-20", "close": 20.522441, "volume": 1397220, "typical_volume": 1169798.5, "trend": 21.131637, "fair_value": 19.06313, "relative_strength": -9.05723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.912882, "energy": 13.833905, "activity_lines": [ 21.27344, 21.442392, 21.704541, 21.55722 ] }, { "date": "2024-12-27", "close": 20.446326, "volume": 603000, "typical_volume": 1135582.95, "trend": 21.176536, "fair_value": 19.058263, "relative_strength": -9.65873, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.652941, "energy": 49.193956, "activity_lines": [ 20.903649, 21.239995, 21.574763, 21.513006 ] }, { "date": "2025-01-03", "close": 20.370211, "volume": 918338, "typical_volume": 1118206.4, "trend": 21.210277, "fair_value": 19.056934, "relative_strength": -9.225356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.127219, "energy": 63.628748, "activity_lines": [ 20.59031, 21.049709, 21.441285, 21.460985 ] }, { "date": "2025-01-10", "close": 19.894494, "volume": 921573, "typical_volume": 1109110.9, "trend": 21.239244, "fair_value": 19.048785, "relative_strength": -9.317281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.233015, "energy": 72.53067, "activity_lines": [ 20.296634, 20.801471, 21.266547, 21.376096 ] }, { "date": "2025-01-17", "close": 20.341668, "volume": 1133830, "typical_volume": 1127719.2, "trend": 21.274805, "fair_value": 19.045438, "relative_strength": -9.683034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.51749, "energy": 65.175483, "activity_lines": [ 20.254136, 20.666194, 21.145086, 21.318188 ] }, { "date": "2025-01-24", "close": 20.379726, "volume": 874050, "typical_volume": 1112231.8, "trend": 21.299361, "fair_value": 19.043865, "relative_strength": -10.799559, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.022711, "energy": 67.575848, "activity_lines": [ 20.275702, 20.552714, 21.033309, 21.260441 ] }, { "date": "2025-01-31", "close": 20.294097, "volume": 946434, "typical_volume": 1098136.85, "trend": 21.322002, "fair_value": 19.040367, "relative_strength": -10.008107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141222, "energy": 50.083645, "activity_lines": [ 20.278239, 20.438715, 20.922605, 21.195585 ] }, { "date": "2025-02-07", "close": 20.122838, "volume": 868463, "typical_volume": 1078315.2, "trend": 21.324856, "fair_value": 19.038982, "relative_strength": -10.366817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.6839, "energy": 45.078199, "activity_lines": [ 20.233839, 20.318661, 20.807597, 21.118219 ] }, { "date": "2025-02-14", "close": 20.798357, "volume": 861036, "typical_volume": 1070784.95, "trend": 21.346473, "fair_value": 19.043864, "relative_strength": -8.437396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.207947, "energy": 30.717745, "activity_lines": [ 20.431103, 20.374536, 20.767956, 21.084252 ] }, { "date": "2025-02-21", "close": 21.597562, "volume": 1101343, "typical_volume": 1075837.15, "trend": 21.377524, "fair_value": 19.053563, "relative_strength": -3.171596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.249754, "energy": 13.87563, "activity_lines": [ 20.834511, 20.587138, 20.814169, 21.100451 ] }, { "date": "2025-02-28", "close": 21.212335, "volume": 2172318, "typical_volume": 1129383.75, "trend": 21.387914, "fair_value": 19.060334, "relative_strength": -3.786933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.809289, "energy": 19.507343, "activity_lines": [ 21.025784, 20.720877, 20.826457, 21.089794 ] }, { "date": "2025-03-07", "close": 20.795646, "volume": 1944833, "typical_volume": 1158398.15, "trend": 21.374716, "fair_value": 19.064689, "relative_strength": -2.497968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.750485, "energy": 23.066448, "activity_lines": [ 21.022654, 20.766311, 20.801982, 21.051583 ] }, { "date": "2025-03-14", "close": 20.737504, "volume": 1542330, "typical_volume": 1190459.3, "trend": 21.358641, "fair_value": 19.061892, "relative_strength": -0.356368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.137088, "energy": 18.20881, "activity_lines": [ 20.966706, 20.794822, 20.777102, 21.010472 ] }, { "date": "2025-03-21", "close": 20.708433, "volume": 1391066, "typical_volume": 1202583.3, "trend": 21.31094, "fair_value": 19.062579, "relative_strength": -0.88922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.190585, "energy": 10.732991, "activity_lines": [ 20.86009, 20.811369, 20.75518, 20.968523 ] }, { "date": "2025-03-28", "close": 20.504934, "volume": 1943471, "typical_volume": 1241149.5, "trend": 21.273973, "fair_value": 19.05917, "relative_strength": -0.308413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.050216, "energy": 24.196356, "activity_lines": [ 20.691636, 20.776118, 20.718293, 20.916523 ] }, { "date": "2025-04-04", "close": 20.504934, "volume": 2376331, "typical_volume": 1309508.35, "trend": 21.213545, "fair_value": 19.051264, "relative_strength": 9.483352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.592511, "energy": 26.889672, "activity_lines": [ 20.596024, 20.737898, 20.684524, 20.866908 ] }, { "date": "2025-04-11", "close": 21.503047, "volume": 2860129, "typical_volume": 1400091.3, "trend": 21.169806, "fair_value": 19.048567, "relative_strength": 8.445273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.639426, "energy": 4.479641, "activity_lines": [ 20.880276, 20.878877, 20.749159, 20.885585 ] }, { "date": "2025-04-18", "close": 22.181377, "volume": 1581302, "typical_volume": 1429446.25, "trend": 21.161191, "fair_value": 19.050684, "relative_strength": 13.224112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.863254, "energy": 33.505087, "activity_lines": [ 21.343478, 21.121207, 20.87921, 20.950848 ] }, { "date": "2025-04-25", "close": 21.735617, "volume": 1772625, "typical_volume": 1437439.6, "trend": 21.124266, "fair_value": 19.060694, "relative_strength": 5.981895, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.709851, "energy": 39.669756, "activity_lines": [ 21.561836, 21.245062, 20.970913, 20.987908 ] }, { "date": "2025-05-02", "close": 20.824718, "volume": 2443629, "typical_volume": 1482666.05, "trend": 21.079159, "fair_value": 19.062849, "relative_strength": -1.281116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.368018, "energy": 26.062111, "activity_lines": [ 21.408081, 21.186259, 20.974392, 20.968582 ] }, { "date": "2025-05-09", "close": 20.146388, "volume": 2665011, "typical_volume": 1546055.6, "trend": 21.023175, "fair_value": 19.053523, "relative_strength": -3.957963, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -31.583508, "energy": 15.722587, "activity_lines": [ 21.006898, 21.018174, 20.914637, 20.908403 ] }, { "date": "2025-05-16", "close": 19.904128, "volume": 2780451, "typical_volume": 1654928.15, "trend": 20.95753, "fair_value": 19.048381, "relative_strength": -9.673323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.383099, "energy": 32.621147, "activity_lines": [ 20.548864, 20.825423, 20.833601, 20.836206 ] }, { "date": "2025-05-23", "close": 19.904128, "volume": 1778949, "typical_volume": 1697958.7, "trend": 20.889665, "fair_value": 19.04324, "relative_strength": -7.170498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.668122, "energy": 43.470831, "activity_lines": [ 20.197425, 20.648881, 20.755146, 20.768245 ] }, { "date": "2025-05-30", "close": 20.226819, "volume": 1508974, "typical_volume": 1727328.75, "trend": 20.842705, "fair_value": 19.04301, "relative_strength": -7.197234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.622941, "energy": 51.80754, "activity_lines": [ 20.105366, 20.546162, 20.709643, 20.725481 ] }, { "date": "2025-06-06", "close": 20.975231, "volume": 2418558, "typical_volume": 1791565.15, "trend": 20.83655, "fair_value": 19.0544, "relative_strength": -5.24569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.9711, "energy": 41.762346, "activity_lines": [ 20.363364, 20.588275, 20.733836, 20.734031 ] }, { "date": "2025-06-13", "close": 21.605472, "volume": 2311971, "typical_volume": 1863461.2, "trend": 20.849816, "fair_value": 19.077893, "relative_strength": -2.084084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.150297, "energy": 2.171891, "activity_lines": [ 20.821408, 20.736427, 20.815034, 20.783639 ] }, { "date": "2025-06-20", "close": 22.206171, "volume": 2513453, "typical_volume": 1941812.15, "trend": 20.867566, "fair_value": 19.098982, "relative_strength": 0.720334, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.395167, "energy": 41.845008, "activity_lines": [ 21.382413, 20.973787, 20.947605, 20.871146 ] }, { "date": "2025-06-27", "close": 22.590225, "volume": 3646697, "typical_volume": 2080723.85, "trend": 20.852449, "fair_value": 19.125214, "relative_strength": -0.9853, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.273236, "energy": 63.507121, "activity_lines": [ 21.917967, 21.26819, 21.107647, 20.982285 ] }, { "date": "2025-07-04", "close": 23.220467, "volume": 1638509, "typical_volume": 2119597.5, "trend": 20.912254, "fair_value": 19.153805, "relative_strength": 0.010723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.7482, "energy": 81.471196, "activity_lines": [ 22.484528, 21.66975, 21.315963, 21.13506 ] }, { "date": "2025-07-11", "close": 22.019068, "volume": 2375150, "typical_volume": 2183287.85, "trend": 20.942479, "fair_value": 19.174958, "relative_strength": -4.856932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.814939, "energy": 73.971698, "activity_lines": [ 22.451046, 21.825876, 21.398326, 21.206468 ] }, { "date": "2025-07-18", "close": 21.81227, "volume": 1625349, "typical_volume": 2155939.4, "trend": 20.985473, "fair_value": 19.199194, "relative_strength": -6.228421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.817622, "energy": 65.447211, "activity_lines": [ 22.279043, 21.922687, 21.458986, 21.262583 ] }, { "date": "2025-07-25", "close": 21.891051, "volume": 1994734, "typical_volume": 2158434.45, "trend": 21.033631, "fair_value": 19.219159, "relative_strength": -7.099853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.303911, "energy": 40.364233, "activity_lines": [ 22.119513, 22.003533, 21.524293, 21.321007 ] }, { "date": "2025-08-01", "close": 21.753185, "volume": 1851886, "typical_volume": 2173912.25, "trend": 21.07973, "fair_value": 19.240287, "relative_strength": -5.168562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.167116, "energy": 23.646348, "activity_lines": [ 21.935036, 22.023186, 21.571254, 21.36743 ] }, { "date": "2025-08-08", "close": 22.314494, "volume": 1589875, "typical_volume": 2183852.7, "trend": 21.160396, "fair_value": 19.267533, "relative_strength": -4.822252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.759567, "energy": 27.007919, "activity_lines": [ 21.993465, 22.111277, 21.666836, 21.447093 ] }, { "date": "2025-08-15", "close": 22.206171, "volume": 1370694, "typical_volume": 2155213.85, "trend": 21.222546, "fair_value": 19.298809, "relative_strength": -5.997192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.970641, "energy": 28.359227, "activity_lines": [ 22.076184, 22.141715, 21.744453, 21.514562 ] }, { "date": "2025-08-22", "close": 21.920593, "volume": 1838008, "typical_volume": 2128297.7, "trend": 21.273909, "fair_value": 19.328779, "relative_strength": -7.187912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.828964, "energy": 26.202332, "activity_lines": [ 22.051237, 22.097848, 21.786772, 21.559597 ] }, { "date": "2025-08-29", "close": 21.54, "volume": 1479255, "typical_volume": 2059254.0, "trend": 21.315439, "fair_value": 19.355207, "relative_strength": -8.501633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.708721, "energy": 20.509058, "activity_lines": [ 21.892204, 21.979054, 21.786102, 21.576764 ] }, { "date": "2025-09-05", "close": 21.83, "volume": 1502260, "typical_volume": 2055301.9, "trend": 21.372344, "fair_value": 19.385383, "relative_strength": -7.188019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.732184, "energy": 15.667423, "activity_lines": [ 21.853241, 21.925099, 21.812876, 21.609962 ] }, { "date": "2025-09-12", "close": 21.79, "volume": 2111176, "typical_volume": 2072229.45, "trend": 21.405399, "fair_value": 19.418033, "relative_strength": -8.405654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.222499, "energy": 17.126753, "activity_lines": [ 21.795824, 21.877694, 21.837513, 21.636907 ] }, { "date": "2025-09-19", "close": 21.86, "volume": 1777352, "typical_volume": 2038915.6, "trend": 21.414147, "fair_value": 19.451027, "relative_strength": -8.893198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.170443, "energy": 15.576382, "activity_lines": [ 21.796706, 21.869024, 21.868558, 21.666236 ] }, { "date": "2025-09-26", "close": 21.57, "volume": 1542589, "typical_volume": 1982794.5, "trend": 21.426069, "fair_value": 19.486341, "relative_strength": -9.467705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.194165, "energy": 8.155248, "activity_lines": [ 21.724, 21.810519, 21.867054, 21.676292 ] }, { "date": "2025-10-03", "close": 21.67, "volume": 1557572, "typical_volume": 1921650.55, "trend": 21.455214, "fair_value": 19.522565, "relative_strength": -9.724756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.883842, "energy": 8.544649, "activity_lines": [ 21.708, 21.774601, 21.868294, 21.692029 ] }, { "date": "2025-10-10", "close": 21.15, "volume": 1798580, "typical_volume": 1922632.1, "trend": 21.468964, "fair_value": 19.557325, "relative_strength": -9.428537, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.509311, "energy": 27.346833, "activity_lines": [ 21.51, 21.648157, 21.811602, 21.672338 ] }, { "date": "2025-10-17", "close": 21.54, "volume": 2374493, "typical_volume": 1965908.05, "trend": 21.496683, "fair_value": 19.59202, "relative_strength": -9.070534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.493068, "energy": 29.960111, "activity_lines": [ 21.487333, 21.603588, 21.78612, 21.676921 ] }, { "date": "2025-10-24", "close": 20.77, "volume": 2039473, "typical_volume": 1946953.8, "trend": 21.505518, "fair_value": 19.619962, "relative_strength": -13.6281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.187069, "energy": 51.801531, "activity_lines": [ 21.224667, 21.433102, 21.681052, 21.630038 ] }, { "date": "2025-10-31", "close": 20.21, "volume": 3551877, "typical_volume": 2008949.1, "trend": 21.495687, "fair_value": 19.641801, "relative_strength": -16.153735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.583324, "energy": 69.050418, "activity_lines": [ 20.848, 21.186909, 21.523627, 21.546456 ] }, { "date": "2025-11-07", "close": 20.1, "volume": 3322115, "typical_volume": 2049382.2, "trend": 21.448919, "fair_value": 19.657323, "relative_strength": -14.961327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.512206, "energy": 73.871164, "activity_lines": [ 20.525333, 20.951818, 21.362371, 21.456412 ] }, { "date": "2025-11-14", "close": 20.39, "volume": 4267505, "typical_volume": 2080422.6, "trend": 21.389207, "fair_value": 19.678338, "relative_strength": -13.56043, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.707124, "energy": 79.867774, "activity_lines": [ 20.404, 20.795636, 21.238764, 21.388094 ] }, { "date": "2025-11-21", "close": 19.93, "volume": 5000527, "typical_volume": 2248523.5, "trend": 21.329019, "fair_value": 19.694641, "relative_strength": -13.544387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.264842, "energy": 84.824195, "activity_lines": [ 20.18, 20.582, 21.081825, 21.293952 ] }, { "date": "2025-11-28", "close": 20.19, "volume": 3623523, "typical_volume": 2310942.15, "trend": 21.307862, "fair_value": 19.709456, "relative_strength": -15.110869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.747695, "energy": 76.815892, "activity_lines": [ 20.15, 20.449455, 20.965316, 21.220467 ] }, { "date": "2025-12-05", "close": 20.47, "volume": 3390639, "typical_volume": 2399206.65, "trend": 21.318649, "fair_value": 19.727403, "relative_strength": -13.945298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.048557, "energy": 51.871234, "activity_lines": [ 20.252, 20.398182, 20.884184, 21.166411 ] }, { "date": "2025-12-12", "close": 20.3, "volume": 2794671, "typical_volume": 2439203.5, "trend": 21.331845, "fair_value": 19.747948, "relative_strength": -13.901259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.301086, "energy": 47.349062, "activity_lines": [ 20.28, 20.336, 20.793253, 21.100692 ] }, { "date": "2025-12-19", "close": 19.8, "volume": 4674196, "typical_volume": 2580319.0, "trend": 21.328374, "fair_value": 19.762028, "relative_strength": -15.841841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.949288, "energy": 50.391238, "activity_lines": [ 20.128, 20.207818, 20.662279, 21.001863 ] }, { "date": "2025-12-26", "close": 20.51, "volume": 2088021, "typical_volume": 2605226.3, "trend": 21.337813, "fair_value": 19.781619, "relative_strength": -13.809207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.866779, "energy": 34.058929, "activity_lines": [ 20.252, 20.233273, 20.608226, 20.949065 ] }, { "date": "2026-01-02", "close": 20.55, "volume": 2472490, "typical_volume": 2660316.1, "trend": 21.323639, "fair_value": 19.797718, "relative_strength": -12.507456, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.143082, "energy": 29.61711, "activity_lines": [ 20.350667, 20.284727, 20.566574, 20.898238 ] }, { "date": "2026-01-09", "close": 20.29, "volume": 4296372, "typical_volume": 2783234.3, "trend": 21.27979, "fair_value": 19.815736, "relative_strength": -14.711544, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.372828, "energy": 28.149335, "activity_lines": [ 20.338667, 20.292909, 20.508048, 20.831552 ] }, { "date": "2026-01-16", "close": 20.99, "volume": 3719934, "typical_volume": 2895268.25, "trend": 21.239251, "fair_value": 19.833351, "relative_strength": -11.257978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.430946, "energy": 17.834361, "activity_lines": [ 20.572, 20.426909, 20.523952, 20.812856 ] }, { "date": "2026-01-23", "close": 24.15, "volume": 3889193, "typical_volume": 3014614.9, "trend": 21.291243, "fair_value": 19.871983, "relative_strength": 2.397104, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.488839, "energy": 49.953386, "activity_lines": [ 21.812667, 21.119273, 20.843429, 21.000646 ] }, { "date": "2026-01-30", "close": 28.19, "volume": 15465716, "typical_volume": 3682341.9, "trend": 21.456894, "fair_value": 19.940914, "relative_strength": 18.612131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.899498, "energy": 87.700527, "activity_lines": [ 24.11, 22.477818, 21.536619, 21.445727 ] }, { "date": "2026-02-06", "close": 28.42, "volume": 12143619, "typical_volume": 4200655.25, "trend": 21.670259, "fair_value": 20.011048, "relative_strength": 19.328288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.410557, "energy": 97.533206, "activity_lines": [ 25.972, 23.728, 22.221238, 21.89496 ] }, { "date": "2026-02-13", "close": 32.56, "volume": 11376200, "typical_volume": 4692335.8, "trend": 22.028516, "fair_value": 20.113805, "relative_strength": 37.474206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.063385, "energy": 98.560716, "activity_lines": [ 28.689333, 25.581273, 23.268905, 22.597524 ] }, { "date": "2026-02-20", "close": 31.17, "volume": 7993961, "typical_volume": 5014155.25, "trend": 22.337815, "fair_value": 20.210696, "relative_strength": 29.509167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.222112, "energy": 94.065856, "activity_lines": [ 30.125333, 26.962, 24.131857, 23.187297 ] }, { "date": "2026-02-27", "close": 30.34, "volume": 7414048, "typical_volume": 5294928.65, "trend": 22.624042, "fair_value": 20.298571, "relative_strength": 26.129243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.549592, "energy": 88.473638, "activity_lines": [ 30.606, 27.994182, 24.870524, 23.703567 ] }, { "date": "2026-03-06", "close": 28.71, "volume": 15248164, "typical_volume": 5938612.2, "trend": 22.837225, "fair_value": 20.375509, "relative_strength": 21.358409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.83741, "energy": 67.578638, "activity_lines": [ 30.130667, 28.538364, 25.41019, 24.096209 ] }, { "date": "2026-03-13", "close": 28.07, "volume": 5658832, "typical_volume": 6119580.15, "trend": 23.032686, "fair_value": 20.446659, "relative_strength": 20.125573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.399696, "energy": 61.765552, "activity_lines": [ 29.407333, 28.817091, 25.854762, 24.433808 ] }, { "date": "2026-03-20", "close": 28.44, "volume": 4933643, "typical_volume": 6188668.45, "trend": 23.25, "fair_value": 20.514476, "relative_strength": 23.489805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.266901, "energy": 46.123025, "activity_lines": [ 28.830667, 29.026364, 26.29981, 24.782667 ] }, { "date": "2026-03-27", "close": 29.92, "volume": 7415787, "typical_volume": 6393352.05, "trend": 23.529333, "fair_value": 20.592931, "relative_strength": 32.177042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.442308, "energy": 42.159211, "activity_lines": [ 29.022, 29.356545, 26.846619, 25.212989 ] }, { "date": "2026-04-03", "close": 29.58, "volume": 4514122, "typical_volume": 6405682.9, "trend": 23.787667, "fair_value": 20.670036, "relative_strength": 26.067833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.655486, "energy": 38.969885, "activity_lines": [ 29.183333, 29.462545, 27.314286, 25.603355 ] }, { "date": "2026-04-10", "close": 36.41, "volume": 9940726, "typical_volume": 6652692.85, "trend": 24.275, "fair_value": 20.789762, "relative_strength": 48.752486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.336867, "energy": 62.243797, "activity_lines": [ 31.672, 30.711636, 28.388667, 26.417699 ] }, { "date": "2026-04-17", "close": 37.84, "volume": 9094658, "typical_volume": 6926249.6, "trend": 24.807667, "fair_value": 20.921031, "relative_strength": 47.078461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.630661, "energy": 80.942763, "activity_lines": [ 34.124, 32.071273, 29.520762, 27.29286 ] }, { "date": "2026-04-24", "close": 38.04, "volume": 13296714, "typical_volume": 7421553.35, "trend": 25.356667, "fair_value": 21.055682, "relative_strength": 46.033583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.983936, "energy": 89.504732, "activity_lines": [ 35.991333, 33.296, 30.587857, 28.146559 ] }, { "date": "2026-05-01", "close": 37.0, "volume": 9263312, "typical_volume": 7744985.4, "trend": 25.867667, "fair_value": 21.180462, "relative_strength": 39.674789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.088278, "energy": 87.960915, "activity_lines": [ 36.872, 34.232, 31.472238, 28.897742 ] }, { "date": "2026-05-08", "close": 37.87, "volume": 9099935, "typical_volume": 7966272.35, "trend": 26.425, "fair_value": 21.307889, "relative_strength": 38.565831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.264213, "energy": 87.407076, "activity_lines": [ 37.570667, 35.220182, 32.359952, 29.672086 ] }, { "date": "2026-05-15", "close": 38.26, "volume": 13466872, "typical_volume": 8535214.9, "trend": 26.982333, "fair_value": 21.439088, "relative_strength": 38.414821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.967557, "energy": 82.681407, "activity_lines": [ 37.846667, 36.142364, 33.198762, 30.435634 ] }, { "date": "2026-05-22", "close": 37.76, "volume": 10151006, "typical_volume": 8919140.7, "trend": 27.548667, "fair_value": 21.565534, "relative_strength": 34.323901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.099999, "energy": 63.292758, "activity_lines": [ 37.832667, 36.8, 33.905429, 31.130968 ] }, { "date": "2026-05-29", "close": 37.34, "volume": 12850611, "typical_volume": 9346852.65, "trend": 28.119667, "fair_value": 21.68973, "relative_strength": 29.955422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.412605, "energy": 57.372546, "activity_lines": [ 37.684, 37.205091, 34.490143, 31.762667 ] }, { "date": "2026-06-05", "close": 37.44, "volume": 22966985, "typical_volume": 10309205.2, "trend": 28.697667, "fair_value": 21.812135, "relative_strength": 32.617009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.169277, "energy": 47.785327, "activity_lines": [ 37.615333, 37.466545, 35.00319, 32.363978 ] }, { "date": "2026-06-12", "close": 38.32, "volume": 17306478, "typical_volume": 10980069.45, "trend": 29.295333, "fair_value": 21.944989, "relative_strength": 33.952246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.522689, "energy": 44.102915, "activity_lines": [ 37.810667, 37.751273, 35.521714, 32.984774 ] }, { "date": "2026-06-19", "close": 36.21, "volume": 10413727, "typical_volume": 10727470.0, "trend": 29.838, "fair_value": 22.067854, "relative_strength": 24.746396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.500838, "energy": 32.105963, "activity_lines": [ 37.272667, 37.493455, 35.77181, 33.430882 ] }, { "date": "2026-06-26", "close": 32.07, "volume": 14267753, "typical_volume": 10833676.7, "trend": 30.234, "fair_value": 22.163669, "relative_strength": 12.791727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.167756, "energy": 14.7601, "activity_lines": [ 35.491333, 36.486545, 35.589429, 33.574882 ] }, { "date": "2026-07-03", "close": 31.8, "volume": 8228104, "typical_volume": 10676271.9, "trend": 30.611667, "fair_value": 22.262647, "relative_strength": 9.193477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.750994, "energy": 15.473664, "activity_lines": [ 33.999333, 35.535455, 35.363952, 33.675914 ] }, { "date": "2026-07-10", "close": 33.23, "volume": 10853551, "typical_volume": 10819251.4, "trend": 31.042667, "fair_value": 22.362522, "relative_strength": 12.108063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.740485, "energy": 19.073942, "activity_lines": [ 33.353333, 34.957818, 35.278286, 33.844839 ] }, { "date": "2026-07-17", "close": 30.62, "volume": 13366270, "typical_volume": 11116862.5, "trend": 31.403333, "fair_value": 22.448479, "relative_strength": 4.612964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.554448, "energy": 24.98882, "activity_lines": [ 32.118, 33.974182, 34.934238, 33.81757 ] }, { "date": "2026-07-24", "close": 35.67, "volume": 15131104, "typical_volume": 11111009.5, "trend": 31.908667, "fair_value": 22.564727, "relative_strength": 21.780517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.923051, "energy": 16.339163, "activity_lines": [ 33.079333, 34.040545, 35.06981, 34.092839 ] }, { "date": "2026-07-31", "close": 31.63, "volume": 15368102, "typical_volume": 11596473.0, "trend": 32.278, "fair_value": 22.656427, "relative_strength": 6.456946, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.673599, "energy": 11.634152, "activity_lines": [ 32.73, 33.419455, 34.787476, 34.07486 ] }, { "date": "2026-08-07", "close": 34.26, "volume": 10898338, "typical_volume": 11894707.75, "trend": 32.743667, "fair_value": 22.765718, "relative_strength": 10.920081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.144858, "energy": 8.729155, "activity_lines": [ 33.286667, 33.388, 34.738667, 34.202731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }