{ "ticker": { "uuid": "3fde335e-c5b8-4078-afe5-d3c8731993c4", "symbol": "RVER", "name": "ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 73.566, "architecture_energy": 41.337, "architecture_maturity": 52.271, "architecture_confidence": 89.286, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.95, "rotation_up": 40.26, "upward_expansion": 69.8, "deceleration": 93.56, "rotation_down": 27.68, "downward_expansion": 10.14 }, "activity_lines": [ 34.6912, 34.59626, 33.803897, 32.689352 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 36.7842, "trend_reference": 31.64233, "distance_from_trend": 0.1625, "trend_direction": "Improving", "fair_value": 29.131932, "distance_from_fair_value": 0.262676, "fair_value_direction": "Improving", "relative_strength": 3.341664, "relative_strength_direction": "Improving", "price_momentum": 0.276343, "excess_performance": 0.150718, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1625, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03395, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262676, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.169148, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033417, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.132067, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.276343, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.680548, "read": "Demand-led" } ], "volume": { "latest": 31529, "relative_activity": 0.972406, "balance": 1.680548, "dry_up": 1.466235, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.052658, "annualized_volatility": 0.265249, "from_high_reference": -0.067574, "from_low_reference": 0.396483 }, "levels": { "trend_reference": 31.64233, "fair_value_reference": 29.131932, "structural_low": 26.3406, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.003795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014385, "regime_survival": 0.5, "best_return": 0.005919, "worst_return": -0.013508, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.087752, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.120053, "regime_survival": 0.0, "best_return": -0.087752, "worst_return": -0.087752, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.012611, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.118219, "regime_survival": 0.0, "best_return": -0.012611, "worst_return": -0.012611, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.01344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.00754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.002166, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.00347, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.017561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.016388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.069613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.057917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.092518, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 24.460336, "volume": 1145612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.105149, "volume": 851713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.190883, "volume": 209272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.071724, "volume": 85360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.977545, "volume": 32252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.656657, "volume": 11459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.268232, "volume": 8028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.721737, "volume": 29390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.773644, "volume": 8363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.201383, "volume": 90744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.812967, "volume": 17434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.616351, "volume": 14852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.121753, "volume": 17409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.138367, "volume": 2918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.566106, "volume": 2862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.704828, "volume": 6117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.160496, "volume": 10944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.66985, "volume": 64889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.26138, "volume": 14192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.075656, "volume": 10820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.781509, "volume": 5756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.582828, "volume": 3540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.151364, "volume": 14461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.659607, "volume": 6544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.676801, "volume": 3121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.307251, "volume": 27225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.899272, "volume": 54894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.700483, "volume": 99024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.881861, "volume": 48327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.651919, "volume": 7478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.62105, "volume": 15978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.439357, "volume": 18561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.503169, "volume": 67723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.089272, "volume": 43825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.654642, "volume": 15289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.14401, "volume": 14938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.0115, "volume": 7787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.557022, "volume": 18837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.572751, "volume": 13947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.219913, "volume": 107598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.344971, "volume": 161713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.649726, "volume": 24669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.583653, "volume": 56593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.377108, "volume": 141709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.421445, "volume": 55939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.055532, "volume": 37592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.78027, "volume": 13138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.628394, "volume": 25981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.707148, "volume": 65555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.51644, "volume": 142428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.644241, "volume": 153717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.29742, "volume": 13993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.721747, "volume": 136225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.300182, "volume": 63558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.212796, "volume": 10582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.287589, "volume": 78508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.661553, "volume": 18256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.545933, "volume": 17222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.155335, "volume": 18269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.777832, "volume": 54807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.235849, "volume": 15694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.726407, "volume": 13226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.635668, "volume": 31512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.20734, "volume": 41434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.613932, "volume": 18268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 31.124348, "volume": 19065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 31.113927, "volume": 23209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 31.281641, "volume": 14711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 31.943451, "volume": 24561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 29.93482, "volume": 3123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 30.344765, "volume": 16277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 31.209385, "volume": 9915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 31.984839, "volume": 9767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 31.800216, "volume": 8569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 32.068303, "volume": 28186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 31.901375, "volume": 40269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 33.405096, "volume": 26354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 31.984052, "volume": 215900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 32.884063, "volume": 63834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 32.024457, "volume": 41298, "typical_volume": 33258.6, "trend": 29.634285, "fair_value": 27.771923, "relative_strength": -0.623496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.142481, "energy": 50.432821, "activity_lines": [ 32.421484, 32.246871, 31.708448, 30.928135 ] }, { "date": "2025-10-17", "close": 32.013742, "volume": 18538, "typical_volume": 33400.8, "trend": 29.779935, "fair_value": 27.824292, "relative_strength": -2.419376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.898489, "energy": 37.942313, "activity_lines": [ 32.279462, 32.256523, 31.78869, 31.081648 ] }, { "date": "2025-10-24", "close": 32.644585, "volume": 6336, "typical_volume": 33056.3, "trend": 29.991508, "fair_value": 27.883076, "relative_strength": -2.447357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.902588, "energy": 36.807137, "activity_lines": [ 32.340229, 32.350529, 31.915785, 31.266464 ] }, { "date": "2025-10-31", "close": 32.45485, "volume": 44640, "typical_volume": 33712.7, "trend": 30.282611, "fair_value": 27.938157, "relative_strength": -3.713317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.472041, "energy": 34.47479, "activity_lines": [ 32.388453, 32.383943, 32.010914, 31.425389 ] }, { "date": "2025-11-07", "close": 31.592295, "volume": 7559, "typical_volume": 32018.95, "trend": 30.492348, "fair_value": 27.981659, "relative_strength": -4.684842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.187122, "energy": 23.403375, "activity_lines": [ 32.117771, 32.251983, 32.010469, 31.509885 ] }, { "date": "2025-11-14", "close": 30.876513, "volume": 15690, "typical_volume": 31890.05, "trend": 30.714472, "fair_value": 28.015716, "relative_strength": -6.920576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.17082, "energy": 10.91581, "activity_lines": [ 31.694614, 31.993662, 31.930498, 31.53467 ] }, { "date": "2025-11-21", "close": 29.930199, "volume": 5201, "typical_volume": 31196.85, "trend": 30.835892, "fair_value": 28.037977, "relative_strength": -7.86278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.702747, "energy": 21.568203, "activity_lines": [ 31.032548, 31.584952, 31.759152, 31.484072 ] }, { "date": "2025-11-28", "close": 32.171231, "volume": 15640, "typical_volume": 30818.4, "trend": 31.019548, "fair_value": 28.085486, "relative_strength": -4.392175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.477445, "energy": 20.481972, "activity_lines": [ 31.256395, 31.619542, 31.806924, 31.570223 ] }, { "date": "2025-12-05", "close": 31.779277, "volume": 9336, "typical_volume": 30549.65, "trend": 31.16066, "fair_value": 28.127461, "relative_strength": -5.670655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.780658, "energy": 15.284126, "activity_lines": [ 31.381148, 31.605302, 31.812332, 31.619237 ] }, { "date": "2025-12-12", "close": 31.767086, "volume": 277660, "typical_volume": 43204.6, "trend": 31.247718, "fair_value": 28.168356, "relative_strength": -5.026627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.828097, "energy": 9.485619, "activity_lines": [ 31.546876, 31.592568, 31.814209, 31.658362 ] }, { "date": "2025-12-19", "close": 30.88, "volume": 235561, "typical_volume": 54826.5, "trend": 31.31779, "fair_value": 28.198485, "relative_strength": -7.601871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.866989, "energy": 5.419969, "activity_lines": [ 31.405256, 31.438855, 31.732441, 31.634638 ] }, { "date": "2025-12-26", "close": 31.3541, "volume": 25751, "typical_volume": 55300.2, "trend": 31.388399, "fair_value": 28.233162, "relative_strength": -7.327796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.315635, "energy": 9.738344, "activity_lines": [ 31.421436, 31.39215, 31.691326, 31.63698 ] }, { "date": "2026-01-02", "close": 31.35, "volume": 49912, "typical_volume": 57300.05, "trend": 31.442519, "fair_value": 28.267041, "relative_strength": -6.159406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.239892, "energy": 7.845185, "activity_lines": [ 31.341323, 31.356693, 31.645013, 31.634503 ] }, { "date": "2026-01-09", "close": 33.39, "volume": 92672, "typical_volume": 61445.3, "trend": 31.567663, "fair_value": 28.322126, "relative_strength": -1.505034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.290837, "energy": 25.648497, "activity_lines": [ 31.995959, 31.715683, 31.792316, 31.760147 ] }, { "date": "2026-01-16", "close": 32.9622, "volume": 33434, "typical_volume": 62688.55, "trend": 31.692825, "fair_value": 28.371489, "relative_strength": -2.330476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.342544, "energy": 44.155878, "activity_lines": [ 32.400613, 31.979888, 31.892186, 31.850117 ] }, { "date": "2026-01-23", "close": 33.16, "volume": 10758, "typical_volume": 61817.15, "trend": 31.777694, "fair_value": 28.421894, "relative_strength": -1.289736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.328113, "energy": 57.157066, "activity_lines": [ 32.791527, 32.25515, 32.00536, 31.944774 ] }, { "date": "2026-01-30", "close": 31.2821, "volume": 60116, "typical_volume": 62809.5, "trend": 31.782952, "fair_value": 28.451688, "relative_strength": -7.033659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.962151, "energy": 34.691695, "activity_lines": [ 32.404473, 32.147457, 31.934488, 31.9128 ] }, { "date": "2026-02-06", "close": 28.82, "volume": 35801, "typical_volume": 63281.85, "trend": 31.706488, "fair_value": 28.455485, "relative_strength": -13.85966, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.84928, "energy": 29.450259, "activity_lines": [ 31.20152, 31.56753, 31.632079, 31.721642 ] }, { "date": "2026-02-13", "close": 28.92, "volume": 951545, "typical_volume": 100064.1, "trend": 31.627767, "fair_value": 28.460225, "relative_strength": -12.118265, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.241453, "energy": 66.883242, "activity_lines": [ 30.200567, 31.066716, 31.361028, 31.541868 ] }, { "date": "2026-02-20", "close": 29.3088, "volume": 35626, "typical_volume": 98653.7, "trend": 31.539945, "fair_value": 28.468796, "relative_strength": -11.598041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.576507, "energy": 73.04103, "activity_lines": [ 29.627213, 30.68858, 31.141596, 31.392258 ] }, { "date": "2026-02-27", "close": 29.1599, "volume": 32199, "typical_volume": 98198.75, "trend": 31.514114, "fair_value": 28.475708, "relative_strength": -11.324527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.882029, "energy": 78.949153, "activity_lines": [ 29.247787, 30.328067, 30.925008, 31.238706 ] }, { "date": "2026-03-06", "close": 29.5847, "volume": 45994, "typical_volume": 99571.55, "trend": 31.488779, "fair_value": 28.486688, "relative_strength": -7.97427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.613908, "energy": 72.783563, "activity_lines": [ 29.276633, 30.076065, 30.762518, 31.114228 ] }, { "date": "2026-03-13", "close": 28.65, "volume": 35880, "typical_volume": 101048.75, "trend": 31.403466, "fair_value": 28.488289, "relative_strength": -9.297661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.063057, "energy": 64.415047, "activity_lines": [ 29.107073, 29.686289, 30.522576, 30.931081 ] }, { "date": "2026-03-20", "close": 27.9445, "volume": 91104, "typical_volume": 103371.95, "trend": 31.268788, "fair_value": 28.483009, "relative_strength": -9.673509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.15034, "energy": 59.417387, "activity_lines": [ 28.71368, 29.217331, 30.234465, 30.707922 ] }, { "date": "2026-03-27", "close": 26.4572, "volume": 17538, "typical_volume": 103870.9, "trend": 31.090687, "fair_value": 28.46353, "relative_strength": -12.310858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.061447, "energy": 64.325105, "activity_lines": [ 27.889553, 28.576964, 29.826185, 30.397497 ] }, { "date": "2026-04-03", "close": 27.5294, "volume": 13007, "typical_volume": 103736.75, "trend": 30.939391, "fair_value": 28.454634, "relative_strength": -11.58489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.919621, "energy": 65.555308, "activity_lines": [ 27.612933, 28.249815, 29.544472, 30.167736 ] }, { "date": "2026-04-10", "close": 27.7387, "volume": 8289, "typical_volume": 103891.15, "trend": 30.800635, "fair_value": 28.44788, "relative_strength": -13.762823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.136868, "energy": 64.1123, "activity_lines": [ 27.51478, 28.063095, 29.29863, 29.96124 ] }, { "date": "2026-04-17", "close": 30.6104, "volume": 18222, "typical_volume": 104020.25, "trend": 30.707478, "fair_value": 28.46809, "relative_strength": -8.819713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.958468, "energy": 31.017254, "activity_lines": [ 28.496927, 28.462927, 29.33672, 29.948967 ] }, { "date": "2026-04-24", "close": 30.7485, "volume": 12751, "typical_volume": 104191.0, "trend": 30.666293, "fair_value": 28.489205, "relative_strength": -8.702026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.199202, "energy": 16.950338, "activity_lines": [ 29.394413, 28.855316, 29.395394, 29.951613 ] }, { "date": "2026-05-01", "close": 29.8235, "volume": 39108, "typical_volume": 92263.4, "trend": 30.564274, "fair_value": 28.501446, "relative_strength": -12.050828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.150584, "energy": 23.519362, "activity_lines": [ 29.796633, 29.046278, 29.370882, 29.89724 ] }, { "date": "2026-05-08", "close": 31.1939, "volume": 5559, "typical_volume": 80763.3, "trend": 30.536589, "fair_value": 28.525923, "relative_strength": -9.865066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.795053, "energy": 23.646989, "activity_lines": [ 30.431233, 29.477045, 29.486139, 29.937861 ] }, { "date": "2026-05-15", "close": 31.7051, "volume": 12913, "typical_volume": 80121.4, "trend": 30.526301, "fair_value": 28.554564, "relative_strength": -8.326933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.910981, "energy": 35.837397, "activity_lines": [ 30.991933, 29.963776, 29.648587, 30.013248 ] }, { "date": "2026-05-22", "close": 32.5412, "volume": 6103, "typical_volume": 77930.95, "trend": 30.522855, "fair_value": 28.590159, "relative_strength": -6.471313, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.874376, "energy": 55.459805, "activity_lines": [ 31.566907, 30.563973, 29.888992, 30.143242 ] }, { "date": "2026-05-29", "close": 34.87, "volume": 85342, "typical_volume": 77564.45, "trend": 30.60336, "fair_value": 28.645733, "relative_strength": -1.047812, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.427777, "energy": 72.293466, "activity_lines": [ 32.789427, 31.516838, 30.345516, 30.423703 ] }, { "date": "2026-06-05", "close": 34.9265, "volume": 70420, "typical_volume": 79413.75, "trend": 30.7145, "fair_value": 28.700828, "relative_strength": 1.775231, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.034652, "energy": 74.290352, "activity_lines": [ 33.756013, 32.354058, 30.800372, 30.702615 ] }, { "date": "2026-06-12", "close": 34.8065, "volume": 21846, "typical_volume": 79968.15, "trend": 30.8455, "fair_value": 28.75392, "relative_strength": 0.988391, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.888704, "energy": 83.453366, "activity_lines": [ 34.3424, 33.015473, 31.234447, 30.966615 ] }, { "date": "2026-06-19", "close": 35.1986, "volume": 3518, "typical_volume": 77138.25, "trend": 31.021113, "fair_value": 28.809478, "relative_strength": 1.292471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.287954, "energy": 84.571381, "activity_lines": [ 34.818647, 33.615867, 31.698023, 31.24746 ] }, { "date": "2026-06-26", "close": 34.35, "volume": 82635, "typical_volume": 79479.95, "trend": 31.093739, "fair_value": 28.856833, "relative_strength": 1.392072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.099184, "energy": 73.982104, "activity_lines": [ 34.779127, 33.926336, 32.062131, 31.462227 ] }, { "date": "2026-07-03", "close": 34.5499, "volume": 42035, "typical_volume": 34004.45, "trend": 31.186093, "fair_value": 28.905079, "relative_strength": -0.017283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230664, "energy": 57.882024, "activity_lines": [ 34.685653, 34.205158, 32.418943, 31.685205 ] }, { "date": "2026-07-10", "close": 35.3396, "volume": 19025, "typical_volume": 33174.4, "trend": 31.305177, "fair_value": 28.959151, "relative_strength": 1.042507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.866537, "energy": 55.65458, "activity_lines": [ 34.876753, 34.558445, 32.824156, 31.953174 ] }, { "date": "2026-07-17", "close": 33.4753, "volume": 60225, "typical_volume": 34575.7, "trend": 31.391687, "fair_value": 28.996785, "relative_strength": -2.569693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.844169, "energy": 40.616207, "activity_lines": [ 34.41888, 34.472476, 33.023099, 32.093182 ] }, { "date": "2026-07-24", "close": 33.16, "volume": 34507, "typical_volume": 34001.35, "trend": 31.451883, "fair_value": 29.031192, "relative_strength": -2.682387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.657453, "energy": 32.029188, "activity_lines": [ 33.944653, 34.2877, 33.171463, 32.207266 ] }, { "date": "2026-07-31", "close": 33.6692, "volume": 63902, "typical_volume": 35402.45, "trend": 31.52919, "fair_value": 29.069209, "relative_strength": -2.11204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.208899, "energy": 25.70946, "activity_lines": [ 33.776067, 34.169053, 33.351297, 32.350319 ] }, { "date": "2026-08-07", "close": 36.7842, "volume": 31529, "typical_volume": 32423.7, "trend": 31.64233, "fair_value": 29.131932, "relative_strength": 3.341664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.565672, "energy": 41.336788, "activity_lines": [ 34.6912, 34.59626, 33.803897, 32.689352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }