{ "ticker": { "uuid": "3fe7793d-63ed-4636-a8ad-e05466411b63", "symbol": "DUBS", "name": "APTUS LARGE CAP ENHANCED YIELD ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.957, "architecture_energy": 57.54, "architecture_maturity": 47.9, "architecture_confidence": 85.1, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.41, "rotation_up": 58.07, "upward_expansion": 81.54, "deceleration": 59.33, "rotation_down": 24.45, "downward_expansion": 8.2 }, "activity_lines": [ 42.14918, 41.812318, 41.329376, 40.444927 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 43.2561, "trend_reference": 39.412445, "distance_from_trend": 0.097524, "trend_direction": "Improving", "fair_value": 31.888688, "distance_from_fair_value": 0.356472, "fair_value_direction": "Improving", "relative_strength": 1.306171, "relative_strength_direction": "Improving", "price_momentum": 0.142745, "excess_performance": 0.01712, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097524, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03837, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.356472, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021756, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013062, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001256, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.142745, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.856898, "read": "Demand-led" } ], "volume": { "latest": 85440, "relative_activity": 0.781941, "balance": 1.856898, "dry_up": 1.171745, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026202, "annualized_volatility": 0.143965, "from_high_reference": -0.002626, "from_low_reference": 0.266756 }, "levels": { "trend_reference": 39.412445, "fair_value_reference": 31.888688, "structural_low": 34.8408, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.010788, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.002659, "regime_survival": 0.785714, "best_return": 0.053024, "worst_return": -0.117356, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.047991, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.007746, "regime_survival": 0.666667, "best_return": 0.071186, "worst_return": -0.039857, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.095949, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015578, "regime_survival": 0.666667, "best_return": 0.126396, "worst_return": 0.006892, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.17718, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012402, "regime_survival": 1.0, "best_return": 0.17718, "worst_return": 0.17718, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.015781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.007279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.055835, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.089337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.076942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.016393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.048576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.122637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.047506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.074244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.004794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.456532, "volume": 478469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.659354, "volume": 69996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.247406, "volume": 172917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.998889, "volume": 57300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.016212, "volume": 164161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.334802, "volume": 129492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.166052, "volume": 88309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.32405, "volume": 140146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.371018, "volume": 133944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.894392, "volume": 142206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.313968, "volume": 145229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.574481, "volume": 137818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.906447, "volume": 104670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.216432, "volume": 89495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.418393, "volume": 37438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.53816, "volume": 43412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.615656, "volume": 63897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.038457, "volume": 60801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.183962, "volume": 406907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.30595, "volume": 250799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.020899, "volume": 52419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.492573, "volume": 72748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.710458, "volume": 48729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.975899, "volume": 43144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.269381, "volume": 103875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.580673, "volume": 529275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.558127, "volume": 183056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.98054, "volume": 143419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.159869, "volume": 138848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.186962, "volume": 87546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.159869, "volume": 70746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.737738, "volume": 101546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.856885, "volume": 63036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.723553, "volume": 88904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.314033, "volume": 195379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.504517, "volume": 531673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.199748, "volume": 70411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.275938, "volume": 102256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.780695, "volume": 132286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.119073, "volume": 82701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.181739, "volume": 79322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.114025, "volume": 85471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.475927, "volume": 60253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.875923, "volume": 57691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.018779, "volume": 64448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.104546, "volume": 149060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.587609, "volume": 46516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.794581, "volume": 53288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.247001, "volume": 74230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.968514, "volume": 97094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.409527, "volume": 70453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.444997, "volume": 48429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.535554, "volume": 101804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.876066, "volume": 63168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.003279, "volume": 86553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.884057, "volume": 60053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.957743, "volume": 62989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.283875, "volume": 43580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.465064, "volume": 51158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.553651, "volume": 93024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.995814, "volume": 68787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.20049, "volume": 76112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.947564, "volume": 64764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.574302, "volume": 117341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.898282, "volume": 132764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.329415, "volume": 107347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.840479, "volume": 97205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.145129, "volume": 45719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.385415, "volume": 253167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.284186, "volume": 113971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.665814, "volume": 257930, "typical_volume": 97293.25, "trend": 30.162254, "fair_value": 27.060504, "relative_strength": -0.304575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.17976, "energy": 70.383671, "activity_lines": [ 32.050186, 31.843939, 31.314763, 30.810708 ] }, { "date": "2024-12-27", "close": 31.931864, "volume": 55572, "typical_volume": 97650.4, "trend": 30.289515, "fair_value": 27.120644, "relative_strength": -0.109945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.650747, "energy": 54.561874, "activity_lines": [ 32.006073, 31.899349, 31.42603, 30.924876 ] }, { "date": "2025-01-03", "close": 31.740776, "volume": 70424, "typical_volume": 96081.4, "trend": 30.398343, "fair_value": 27.176987, "relative_strength": -0.175237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.170474, "energy": 39.740645, "activity_lines": [ 31.892171, 31.906718, 31.502494, 31.018506 ] }, { "date": "2025-01-10", "close": 31.166086, "volume": 126155, "typical_volume": 99230.75, "trend": 30.474682, "fair_value": 27.225048, "relative_strength": -0.030563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.241063, "energy": 24.00506, "activity_lines": [ 31.613663, 31.795177, 31.513725, 31.068038 ] }, { "date": "2025-01-17", "close": 32.060113, "volume": 241878, "typical_volume": 106997.0, "trend": 30.57606, "fair_value": 27.282609, "relative_strength": -0.092166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.436977, "energy": 27.132125, "activity_lines": [ 31.714452, 31.835425, 31.603958, 31.170324 ] }, { "date": "2025-01-24", "close": 32.535229, "volume": 138640, "typical_volume": 110926.35, "trend": 30.690416, "fair_value": 27.344404, "relative_strength": -0.327772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.832408, "energy": 38.346549, "activity_lines": [ 31.988551, 31.959116, 31.729646, 31.296722 ] }, { "date": "2025-01-31", "close": 32.29349, "volume": 46816, "typical_volume": 110117.7, "trend": 30.780612, "fair_value": 27.401952, "relative_strength": -0.051612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.182406, "energy": 38.829453, "activity_lines": [ 32.12411, 32.016931, 31.814925, 31.400146 ] }, { "date": "2025-02-07", "close": 32.201695, "volume": 209325, "typical_volume": 118404.95, "trend": 30.860849, "fair_value": 27.457121, "relative_strength": -0.157485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.981488, "energy": 44.605304, "activity_lines": [ 32.204962, 32.049819, 31.880338, 31.491828 ] }, { "date": "2025-02-14", "close": 32.697037, "volume": 201128, "typical_volume": 125903.45, "trend": 30.97585, "fair_value": 27.516666, "relative_strength": -0.098567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.493718, "energy": 63.66805, "activity_lines": [ 32.4202, 32.171741, 31.983795, 31.610292 ] }, { "date": "2025-02-21", "close": 32.215698, "volume": 72694, "typical_volume": 124886.95, "trend": 31.08409, "fair_value": 27.569464, "relative_strength": 0.035998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.900759, "energy": 45.224443, "activity_lines": [ 32.372929, 32.200481, 32.030781, 31.690282 ] }, { "date": "2025-02-28", "close": 31.846185, "volume": 86833, "typical_volume": 125789.25, "trend": 31.198645, "fair_value": 27.616983, "relative_strength": -0.15133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.177283, "energy": 30.538983, "activity_lines": [ 32.192114, 32.163282, 32.034661, 31.73945 ] }, { "date": "2025-03-07", "close": 30.962271, "volume": 108740, "typical_volume": 127420.65, "trend": 31.282554, "fair_value": 27.653744, "relative_strength": 0.156936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.961154, "energy": 7.742503, "activity_lines": [ 31.762597, 31.962092, 31.95031, 31.7242 ] }, { "date": "2025-03-14", "close": 30.287132, "volume": 112159, "typical_volume": 129790.4, "trend": 31.307607, "fair_value": 27.682368, "relative_strength": 0.254181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.780662, "energy": 31.553615, "activity_lines": [ 31.196782, 31.655778, 31.802794, 31.659979 ] }, { "date": "2025-03-21", "close": 30.403723, "volume": 71312, "typical_volume": 127488.95, "trend": 31.325195, "fair_value": 27.71163, "relative_strength": 0.129739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.588256, "energy": 39.455612, "activity_lines": [ 30.797468, 31.397092, 31.669526, 31.601664 ] }, { "date": "2025-03-28", "close": 30.009644, "volume": 50105, "typical_volume": 123356.0, "trend": 31.325407, "fair_value": 27.736077, "relative_strength": 0.309056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.243077, "energy": 65.424248, "activity_lines": [ 30.419682, 31.080617, 31.49954, 31.51679 ] }, { "date": "2025-04-04", "close": 27.328677, "volume": 150086, "typical_volume": 125492.95, "trend": 31.273561, "fair_value": 27.731788, "relative_strength": 0.458242, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.507301, "energy": 91.372162, "activity_lines": [ 29.295311, 30.313975, 31.083217, 31.258936 ] }, { "date": "2025-04-11", "close": 28.82501, "volume": 138971, "typical_volume": 127581.25, "trend": 31.235804, "fair_value": 27.743176, "relative_strength": 0.276938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.189053, "energy": 81.092127, "activity_lines": [ 28.970885, 29.914057, 30.828453, 31.100965 ] }, { "date": "2025-04-18", "close": 28.443621, "volume": 192129, "typical_volume": 134901.75, "trend": 31.174462, "fair_value": 27.750397, "relative_strength": 0.371799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.064012, "energy": 82.420738, "activity_lines": [ 28.661812, 29.50786, 30.551725, 30.920824 ] }, { "date": "2025-04-25", "close": 29.63666, "volume": 105693, "typical_volume": 127528.05, "trend": 31.146848, "fair_value": 27.769645, "relative_strength": -0.006849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.819183, "energy": 64.112704, "activity_lines": [ 28.873321, 29.386907, 30.406247, 30.821611 ] }, { "date": "2025-05-02", "close": 30.412439, "volume": 77711, "typical_volume": 125715.05, "trend": 31.142141, "fair_value": 27.79634, "relative_strength": -0.294908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.184855, "energy": 38.940888, "activity_lines": [ 29.39456, 29.462648, 30.347742, 30.77423 ] }, { "date": "2025-05-09", "close": 30.335712, "volume": 108210, "typical_volume": 118229.05, "trend": 31.120138, "fair_value": 27.821733, "relative_strength": -0.11066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.799824, "energy": 23.729163, "activity_lines": [ 29.86337, 29.557226, 30.290842, 30.722202 ] }, { "date": "2025-05-16", "close": 31.615155, "volume": 99559, "typical_volume": 120428.4, "trend": 31.13396, "fair_value": 27.859292, "relative_strength": -1.108687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.150231, "energy": 19.822567, "activity_lines": [ 30.558192, 29.911892, 30.362128, 30.754139 ] }, { "date": "2025-05-23", "close": 31.042875, "volume": 202128, "typical_volume": 127013.6, "trend": 31.137137, "fair_value": 27.890504, "relative_strength": -0.35787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.417838, "energy": 23.228171, "activity_lines": [ 30.876245, 30.150637, 30.380419, 30.748262 ] }, { "date": "2025-05-30", "close": 31.600005, "volume": 285396, "typical_volume": 134975.65, "trend": 31.171327, "fair_value": 27.926518, "relative_strength": -0.325459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.239553, "energy": 25.791492, "activity_lines": [ 31.206724, 30.476938, 30.455094, 30.778125 ] }, { "date": "2025-06-06", "close": 32.118038, "volume": 183371, "typical_volume": 132050.3, "trend": 31.178652, "fair_value": 27.966821, "relative_strength": -0.326012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.968988, "energy": 32.936293, "activity_lines": [ 31.57899, 30.875676, 30.577038, 30.839203 ] }, { "date": "2025-06-13", "close": 31.927441, "volume": 200733, "typical_volume": 135154.95, "trend": 31.198587, "fair_value": 28.004542, "relative_strength": -0.548268, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.399308, "energy": 42.046761, "activity_lines": [ 31.774018, 31.201425, 30.680555, 30.887512 ] }, { "date": "2025-06-20", "close": 31.884043, "volume": 55398, "typical_volume": 135584.05, "trend": 31.200039, "fair_value": 28.041141, "relative_strength": -0.512892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.006346, "energy": 43.153074, "activity_lines": [ 31.848465, 31.43567, 30.782833, 30.931735 ] }, { "date": "2025-06-27", "close": 33.006275, "volume": 96007, "typical_volume": 129918.15, "trend": 31.228744, "fair_value": 28.087544, "relative_strength": -0.449865, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.393764, "energy": 53.907931, "activity_lines": [ 32.279063, 31.818339, 30.99394, 31.048266 ] }, { "date": "2025-07-04", "close": 33.58654, "volume": 73893, "typical_volume": 123556.4, "trend": 31.268781, "fair_value": 28.13846, "relative_strength": -0.378681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.063923, "energy": 69.201627, "activity_lines": [ 32.77219, 32.223552, 31.256479, 31.200382 ] }, { "date": "2025-07-11", "close": 33.478355, "volume": 89237, "typical_volume": 124383.55, "trend": 31.308587, "fair_value": 28.18745, "relative_strength": -0.4192, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.128237, "energy": 86.47024, "activity_lines": [ 33.096819, 32.53728, 31.504478, 31.342935 ] }, { "date": "2025-07-18", "close": 33.649976, "volume": 63559, "typical_volume": 123219.85, "trend": 31.374726, "fair_value": 28.23711, "relative_strength": -0.529024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.250565, "energy": 89.693753, "activity_lines": [ 33.387968, 32.826468, 31.76281, 31.493993 ] }, { "date": "2025-07-25", "close": 34.162085, "volume": 127493, "typical_volume": 124157.5, "trend": 31.449066, "fair_value": 28.290488, "relative_strength": -0.515398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.775219, "energy": 92.844686, "activity_lines": [ 33.734983, 33.148507, 32.061325, 31.673822 ] }, { "date": "2025-08-01", "close": 33.357877, "volume": 81057, "typical_volume": 122602.4, "trend": 31.50297, "fair_value": 28.335732, "relative_strength": -0.44292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.380026, "energy": 85.954911, "activity_lines": [ 33.66206, 33.278019, 32.268012, 31.796971 ] }, { "date": "2025-08-08", "close": 34.289055, "volume": 46113, "typical_volume": 121342.45, "trend": 31.607069, "fair_value": 28.388417, "relative_strength": -0.139036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.709002, "energy": 86.720673, "activity_lines": [ 33.87609, 33.534744, 32.548759, 31.976719 ] }, { "date": "2025-08-15", "close": 34.678226, "volume": 61257, "typical_volume": 121900.05, "trend": 31.694339, "fair_value": 28.44359, "relative_strength": 0.013587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.421709, "energy": 89.48567, "activity_lines": [ 34.173008, 33.813337, 32.848069, 32.174858 ] }, { "date": "2025-08-22", "close": 34.766741, "volume": 65848, "typical_volume": 117688.15, "trend": 31.768723, "fair_value": 28.498574, "relative_strength": -0.024112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.132493, "energy": 75.897119, "activity_lines": [ 34.419441, 34.061474, 33.133577, 32.373078 ] }, { "date": "2025-08-29", "close": 34.737236, "volume": 72719, "typical_volume": 114375.55, "trend": 31.850181, "fair_value": 28.552356, "relative_strength": -0.067382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.399585, "energy": 83.477463, "activity_lines": [ 34.581587, 34.252622, 33.380856, 32.564595 ] }, { "date": "2025-09-05", "close": 34.889678, "volume": 69822, "typical_volume": 108260.2, "trend": 31.93978, "fair_value": 28.606521, "relative_strength": 0.039124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.226284, "energy": 81.067773, "activity_lines": [ 34.756204, 34.419612, 33.6145, 32.760691 ] }, { "date": "2025-09-12", "close": 35.523249, "volume": 64670, "typical_volume": 106209.05, "trend": 32.033987, "fair_value": 28.665137, "relative_strength": 0.27763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.832263, "energy": 72.406106, "activity_lines": [ 35.039892, 34.667552, 33.877788, 32.991883 ] }, { "date": "2025-09-19", "close": 36.015787, "volume": 111117, "typical_volume": 107879.35, "trend": 32.160657, "fair_value": 28.726907, "relative_strength": 0.415729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.010428, "energy": 75.102345, "activity_lines": [ 35.405479, 34.969832, 34.159954, 33.248773 ] }, { "date": "2025-09-26", "close": 35.902684, "volume": 92979, "typical_volume": 107117.8, "trend": 32.295874, "fair_value": 28.786706, "relative_strength": 0.374274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.498786, "energy": 80.796739, "activity_lines": [ 35.644194, 35.205413, 34.404665, 33.490194 ] }, { "date": "2025-10-03", "close": 36.312386, "volume": 102690, "typical_volume": 107274.35, "trend": 32.474211, "fair_value": 28.848901, "relative_strength": 0.388199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.214435, "energy": 87.662437, "activity_lines": [ 35.943747, 35.474526, 34.661886, 33.749324 ] }, { "date": "2025-10-10", "close": 35.244375, "volume": 170241, "typical_volume": 105680.0, "trend": 32.639452, "fair_value": 28.901323, "relative_strength": -0.14318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.06764, "energy": 65.751771, "activity_lines": [ 35.782286, 35.510359, 34.795024, 33.928044 ] }, { "date": "2025-10-17", "close": 36.045383, "volume": 76935, "typical_volume": 95256.95, "trend": 32.827508, "fair_value": 28.959405, "relative_strength": 0.370147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.55788, "energy": 65.019122, "activity_lines": [ 35.864182, 35.65753, 34.984441, 34.147782 ] }, { "date": "2025-10-24", "close": 36.818802, "volume": 99548, "typical_volume": 91065.8, "trend": 33.05448, "fair_value": 29.022787, "relative_strength": 0.567272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.403041, "energy": 69.259292, "activity_lines": [ 36.169075, 35.91339, 35.226348, 34.405284 ] }, { "date": "2025-10-31", "close": 37.201802, "volume": 52866, "typical_volume": 83672.45, "trend": 33.383584, "fair_value": 29.088219, "relative_strength": 0.884118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.484048, "energy": 70.611718, "activity_lines": [ 36.5481, 36.199966, 35.482348, 34.672854 ] }, { "date": "2025-11-07", "close": 36.527768, "volume": 68204, "typical_volume": 84312.75, "trend": 33.640342, "fair_value": 29.147263, "relative_strength": 0.676673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.314975, "energy": 64.461618, "activity_lines": [ 36.61584, 36.319717, 35.649037, 34.875704 ] }, { "date": "2025-11-14", "close": 36.717835, "volume": 80592, "typical_volume": 83542.0, "trend": 33.916149, "fair_value": 29.206874, "relative_strength": 1.037555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.443319, "energy": 61.199069, "activity_lines": [ 36.732576, 36.441471, 35.811715, 35.074252 ] }, { "date": "2025-11-21", "close": 35.997422, "volume": 82620, "typical_volume": 83978.35, "trend": 34.128175, "fair_value": 29.259925, "relative_strength": 0.975903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.22937, "energy": 50.963641, "activity_lines": [ 36.510944, 36.399001, 35.888109, 35.208528 ] }, { "date": "2025-11-28", "close": 37.327491, "volume": 63637, "typical_volume": 82698.35, "trend": 34.358677, "fair_value": 29.322465, "relative_strength": 0.952011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.555924, "energy": 51.506275, "activity_lines": [ 36.735866, 36.58974, 36.079695, 35.414935 ] }, { "date": "2025-12-05", "close": 37.421437, "volume": 260033, "typical_volume": 92522.05, "trend": 34.594867, "fair_value": 29.384764, "relative_strength": 0.843403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.393126, "energy": 53.609604, "activity_lines": [ 36.95819, 36.773711, 36.261899, 35.612533 ] }, { "date": "2025-12-12", "close": 37.251841, "volume": 211960, "typical_volume": 96745.4, "trend": 34.782757, "fair_value": 29.444818, "relative_strength": 0.944904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.569784, "energy": 51.137888, "activity_lines": [ 37.10934, 36.899233, 36.409992, 35.78395 ] }, { "date": "2025-12-19", "close": 37.276365, "volume": 82140, "typical_volume": 96799.55, "trend": 34.99054, "fair_value": 29.504148, "relative_strength": 0.868897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.602751, "energy": 53.247801, "activity_lines": [ 37.220394, 37.012133, 36.545707, 35.944828 ] }, { "date": "2025-12-26", "close": 37.864958, "volume": 57961, "typical_volume": 97391.95, "trend": 35.199372, "fair_value": 29.567012, "relative_strength": 0.998943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.499288, "energy": 63.024422, "activity_lines": [ 37.490409, 37.195105, 36.71882, 36.130275 ] }, { "date": "2026-01-02", "close": 37.456828, "volume": 51030, "typical_volume": 96880.6, "trend": 35.377331, "fair_value": 29.625891, "relative_strength": 0.9338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.195554, "energy": 50.224907, "activity_lines": [ 37.499879, 37.270788, 36.836034, 36.275917 ] }, { "date": "2026-01-09", "close": 37.995487, "volume": 119575, "typical_volume": 99566.95, "trend": 35.5796, "fair_value": 29.687888, "relative_strength": 0.762237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.944194, "energy": 55.572699, "activity_lines": [ 37.680279, 37.432808, 36.991319, 36.44483 ] }, { "date": "2026-01-16", "close": 37.903208, "volume": 52052, "typical_volume": 98533.6, "trend": 35.780238, "fair_value": 29.748295, "relative_strength": 0.849114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.785292, "energy": 57.116483, "activity_lines": [ 37.79165, 37.56362, 37.122439, 36.594741 ] }, { "date": "2026-01-23", "close": 37.719048, "volume": 64911, "typical_volume": 98288.05, "trend": 35.937331, "fair_value": 29.806475, "relative_strength": 0.692097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110107, "energy": 47.648843, "activity_lines": [ 37.79821, 37.63594, 37.220945, 36.719825 ] }, { "date": "2026-01-30", "close": 37.876161, "volume": 80422, "typical_volume": 99075.65, "trend": 36.080318, "fair_value": 29.864951, "relative_strength": 0.695156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.182835, "energy": 47.05739, "activity_lines": [ 37.827628, 37.718622, 37.32094, 36.844911 ] }, { "date": "2026-02-06", "close": 37.852793, "volume": 653350, "typical_volume": 126187.3, "trend": 36.226133, "fair_value": 29.922418, "relative_strength": 0.809004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.999499, "energy": 42.287923, "activity_lines": [ 37.84851, 37.762897, 37.407506, 36.959264 ] }, { "date": "2026-02-13", "close": 37.369024, "volume": 215629, "typical_volume": 132319.8, "trend": 36.350101, "fair_value": 29.975608, "relative_strength": 0.795592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.698463, "energy": 30.43891, "activity_lines": [ 37.681739, 37.709663, 37.439251, 37.032999 ] }, { "date": "2026-02-20", "close": 37.776722, "volume": 77339, "typical_volume": 131052.25, "trend": 36.470589, "fair_value": 30.030935, "relative_strength": 0.743556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.132891, "energy": 29.34427, "activity_lines": [ 37.69263, 37.731508, 37.502842, 37.125039 ] }, { "date": "2026-02-27", "close": 37.677284, "volume": 193037, "typical_volume": 132192.05, "trend": 36.614569, "fair_value": 30.084782, "relative_strength": 0.957267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.60206, "energy": 25.256947, "activity_lines": [ 37.678808, 37.725731, 37.549989, 37.20289 ] }, { "date": "2026-03-06", "close": 36.785717, "volume": 256642, "typical_volume": 141177.4, "trend": 36.697791, "fair_value": 30.131642, "relative_strength": 0.55213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.776716, "energy": 13.455704, "activity_lines": [ 37.370582, 37.550561, 37.50064, 37.213932 ] }, { "date": "2026-03-13", "close": 36.324919, "volume": 235909, "typical_volume": 147995.45, "trend": 36.752681, "fair_value": 30.174651, "relative_strength": 0.790919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.371493, "energy": 15.343141, "activity_lines": [ 36.981452, 37.311232, 37.40388, 37.189876 ] }, { "date": "2026-03-20", "close": 35.887389, "volume": 115216, "typical_volume": 151112.95, "trend": 36.790036, "fair_value": 30.214049, "relative_strength": 1.373642, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.706095, "energy": 34.778898, "activity_lines": [ 36.548337, 37.012933, 37.267802, 37.134051 ] }, { "date": "2026-03-27", "close": 35.121712, "volume": 95825, "typical_volume": 152494.0, "trend": 36.802852, "fair_value": 30.247663, "relative_strength": 1.449093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.268992, "energy": 58.808914, "activity_lines": [ 35.958773, 36.613748, 37.065062, 37.026417 ] }, { "date": "2026-04-03", "close": 36.3685, "volume": 103699, "typical_volume": 153649.35, "trend": 36.852146, "fair_value": 30.289302, "relative_strength": 1.541406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.275079, "energy": 54.792933, "activity_lines": [ 35.961805, 36.491825, 36.987759, 36.998394 ] }, { "date": "2026-04-10", "close": 37.7293, "volume": 69895, "typical_volume": 153013.1, "trend": 36.925681, "fair_value": 30.339572, "relative_strength": 1.644221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.470335, "energy": 18.558419, "activity_lines": [ 36.505689, 36.641876, 37.041719, 37.054985 ] }, { "date": "2026-04-17", "close": 39.53, "volume": 159219, "typical_volume": 157792.2, "trend": 37.042821, "fair_value": 30.401253, "relative_strength": 1.858196, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.412269, "energy": 30.344223, "activity_lines": [ 37.586901, 37.121996, 37.258928, 37.223005 ] }, { "date": "2026-04-24", "close": 39.7195, "volume": 126138, "typical_volume": 151097.45, "trend": 37.170049, "fair_value": 30.463374, "relative_strength": 1.758963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.989974, "energy": 54.31271, "activity_lines": [ 38.517607, 37.606077, 37.483696, 37.395694 ] }, { "date": "2026-05-01", "close": 39.931497, "volume": 175474, "typical_volume": 149273.15, "trend": 37.290686, "fair_value": 30.526077, "relative_strength": 1.309113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.534387, "energy": 75.082805, "activity_lines": [ 39.263506, 38.085967, 37.717711, 37.573852 ] }, { "date": "2026-05-08", "close": 40.834158, "volume": 76078, "typical_volume": 148970.05, "trend": 37.477012, "fair_value": 30.593893, "relative_strength": 1.180618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.933455, "energy": 87.989133, "activity_lines": [ 39.989639, 38.690799, 38.024934, 37.802463 ] }, { "date": "2026-05-15", "close": 40.975783, "volume": 74156, "typical_volume": 149779.8, "trend": 37.641358, "fair_value": 30.661749, "relative_strength": 1.26104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.372274, "energy": 88.619729, "activity_lines": [ 40.465269, 39.263983, 38.328702, 38.02819 ] }, { "date": "2026-05-22", "close": 41.413388, "volume": 96525, "typical_volume": 152054.55, "trend": 37.794511, "fair_value": 30.731565, "relative_strength": 1.40736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.005756, "energy": 89.450263, "activity_lines": [ 40.870336, 39.840549, 38.659334, 38.271547 ] }, { "date": "2026-05-29", "close": 42.048811, "volume": 116875, "typical_volume": 151919.55, "trend": 37.956078, "fair_value": 30.804579, "relative_strength": 1.439617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.99441, "energy": 89.792695, "activity_lines": [ 41.361651, 40.440128, 39.031642, 38.546018 ] }, { "date": "2026-06-05", "close": 40.75698, "volume": 80742, "typical_volume": 153354.05, "trend": 38.097052, "fair_value": 30.868377, "relative_strength": 0.81001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346299, "energy": 68.065572, "activity_lines": [ 41.267069, 40.692804, 39.261617, 38.726721 ] }, { "date": "2026-06-12", "close": 41.085184, "volume": 99060, "typical_volume": 155061.5, "trend": 38.24263, "fair_value": 30.980095, "relative_strength": 1.000461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.901351, "energy": 57.17153, "activity_lines": [ 41.226855, 40.902693, 39.50926, 38.919504 ] }, { "date": "2026-06-19", "close": 41.585944, "volume": 97773, "typical_volume": 155929.05, "trend": 38.428914, "fair_value": 31.097082, "relative_strength": 1.238957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.837767, "energy": 56.810975, "activity_lines": [ 41.336827, 41.117872, 39.788565, 39.135202 ] }, { "date": "2026-06-26", "close": 40.747034, "volume": 63465, "typical_volume": 126434.8, "trend": 38.542899, "fair_value": 31.205129, "relative_strength": 1.554284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.59121, "energy": 45.720849, "activity_lines": [ 41.126485, 41.110401, 39.970308, 39.284758 ] }, { "date": "2026-07-03", "close": 41.48, "volume": 57726, "typical_volume": 118539.65, "trend": 38.678185, "fair_value": 31.319714, "relative_strength": 1.140123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.071503, "energy": 44.782287, "activity_lines": [ 41.204888, 41.214069, 40.208075, 39.474248 ] }, { "date": "2026-07-10", "close": 42.0872, "volume": 180550, "typical_volume": 123700.2, "trend": 38.839363, "fair_value": 31.434453, "relative_strength": 1.186256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.571876, "energy": 54.332222, "activity_lines": [ 41.523612, 41.396128, 40.484095, 39.694185 ] }, { "date": "2026-07-17", "close": 41.54, "volume": 217139, "typical_volume": 124905.3, "trend": 38.981484, "fair_value": 31.544607, "relative_strength": 1.378062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.568906, "energy": 49.574856, "activity_lines": [ 41.571254, 41.439501, 40.687475, 39.868419 ] }, { "date": "2026-07-24", "close": 41.17, "volume": 121346, "typical_volume": 118140.5, "trend": 39.091652, "fair_value": 31.650819, "relative_strength": 1.015005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.572535, "energy": 46.705258, "activity_lines": [ 41.465242, 41.402767, 40.837222, 40.009614 ] }, { "date": "2026-07-31", "close": 41.82, "volume": 88205, "typical_volume": 110755.3, "trend": 39.237091, "fair_value": 31.764857, "relative_strength": 1.435915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.789207, "energy": 47.391241, "activity_lines": [ 41.603627, 41.480685, 41.027997, 40.185636 ] }, { "date": "2026-08-07", "close": 43.2561, "volume": 85440, "typical_volume": 109266.5, "trend": 39.412445, "fair_value": 31.888688, "relative_strength": 1.306171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.956968, "energy": 57.540079, "activity_lines": [ 42.14918, 41.812318, 41.329376, 40.444927 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }