{ "ticker": { "uuid": "3ff0e550-0893-45f7-a453-761bb2fcd905", "symbol": "GARFIBRES", "name": "Garware Technical Fibres Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.499, "architecture_energy": 55.517, "architecture_maturity": 33.278, "architecture_confidence": 83.4, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.73, "rotation_up": 62.01, "upward_expansion": 78.19, "deceleration": 63.49, "rotation_down": 17.68, "downward_expansion": 7.19 }, "activity_lines": [ 763.969999, 751.691816, 714.407857, 691.518065 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 811.849976, "trend_reference": 669.24, "distance_from_trend": 0.213092, "trend_direction": "Improving", "fair_value": 734.224616, "distance_from_fair_value": 0.105724, "fair_value_direction": "Improving", "relative_strength": 17.318989, "relative_strength_direction": "Improving", "price_momentum": 0.189872, "excess_performance": 0.233582, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.213092, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022313, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105724, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.22233, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17319, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.27387, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.189872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.124749, "read": "Demand-led" } ], "volume": { "latest": 892127, "relative_activity": 1.695894, "balance": 5.124749, "dry_up": 0.730468, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.067699, "annualized_volatility": 0.370141, "from_high_reference": -0.059706, "from_low_reference": 0.400345 }, "levels": { "trend_reference": 669.24, "fair_value_reference": 734.224616, "structural_low": 579.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.001092, "positive_rate": 0.481481, "directional_follow_through": 0.481481, "median_excess_return": -0.013437, "regime_survival": 0.703704, "best_return": 0.157817, "worst_return": -0.145878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.011132, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.08614, "regime_survival": 0.454545, "best_return": 0.23089, "worst_return": -0.172289, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.032107, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.02477, "regime_survival": 0.571429, "best_return": 0.166443, "worst_return": -0.267233, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.046703, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062697, "regime_survival": 0.25, "best_return": 0.130904, "worst_return": -0.064677, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.049666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.05258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-24", "tenure": "Established", "return": -0.059897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.082668, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.026367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.007616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.062284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.106224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.065209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-05-22", "tenure": "Extended", "return": -0.191524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.050042, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.085447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.110526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 625.11438, "volume": 178490, "typical_volume": 375809.5, "trend": 591.838206, "fair_value": 579.210143, "relative_strength": -5.535651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.955874, "energy": 39.109319, "activity_lines": [ 627.875004, 623.755419, 613.564903, 603.265265 ] }, { "date": "2023-08-25", "close": 629.145935, "volume": 276065, "typical_volume": 382044.5, "trend": 593.989638, "fair_value": 580.837266, "relative_strength": -4.464738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.287768, "energy": 44.088627, "activity_lines": [ 629.25433, 625.254572, 616.137323, 605.672216 ] }, { "date": "2023-09-01", "close": 628.32782, "volume": 171800, "typical_volume": 381771.5, "trend": 595.5651, "fair_value": 582.403318, "relative_strength": -5.09204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.790736, "energy": 32.428005, "activity_lines": [ 629.038806, 626.334001, 618.375125, 607.887582 ] }, { "date": "2023-09-08", "close": 641.033325, "volume": 372795, "typical_volume": 389439.75, "trend": 597.526624, "fair_value": 584.087235, "relative_strength": -4.594264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.218085, "energy": 37.605914, "activity_lines": [ 632.123356, 629.516885, 621.556369, 610.821016 ] }, { "date": "2023-09-15", "close": 619.413574, "volume": 268375, "typical_volume": 394328.5, "trend": 598.883799, "fair_value": 585.54599, "relative_strength": -9.068714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.571865, "energy": 28.799835, "activity_lines": [ 628.639392, 628.246309, 622.31487, 612.233077 ] }, { "date": "2023-09-22", "close": 630.445435, "volume": 302370, "typical_volume": 398238.0, "trend": 600.379364, "fair_value": 587.082644, "relative_strength": -4.63626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.007819, "energy": 27.984618, "activity_lines": [ 629.252201, 629.067973, 623.913386, 614.269312 ] }, { "date": "2023-09-29", "close": 626.646484, "volume": 509745, "typical_volume": 414153.5, "trend": 602.074561, "fair_value": 588.464141, "relative_strength": -4.612051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.344734, "energy": 22.214624, "activity_lines": [ 628.24329, 628.941772, 624.882559, 615.963965 ] }, { "date": "2023-10-06", "close": 626.458984, "volume": 193730, "typical_volume": 337003.25, "trend": 603.879161, "fair_value": 589.792327, "relative_strength": -4.291463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.701335, "energy": 17.354612, "activity_lines": [ 627.338509, 628.466341, 625.57016, 617.537153 ] }, { "date": "2023-10-13", "close": 623.163269, "volume": 182175, "typical_volume": 318277.75, "trend": 606.058207, "fair_value": 591.280537, "relative_strength": -4.822719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.263268, "energy": 16.185102, "activity_lines": [ 625.459745, 627.170641, 625.773574, 618.781289 ] }, { "date": "2023-10-20", "close": 627.297607, "volume": 324110, "typical_volume": 322666.0, "trend": 608.944796, "fair_value": 592.809237, "relative_strength": -2.793755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.731596, "energy": 14.8412, "activity_lines": [ 626.150431, 627.125568, 626.238556, 620.151573 ] }, { "date": "2023-10-27", "close": 627.810791, "volume": 220855, "typical_volume": 316538.5, "trend": 610.74846, "fair_value": 594.459306, "relative_strength": 0.173421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.055784, "energy": 14.920842, "activity_lines": [ 626.486576, 627.144861, 626.652132, 621.368734 ] }, { "date": "2023-11-03", "close": 627.080627, "volume": 223720, "typical_volume": 308673.5, "trend": 612.476528, "fair_value": 595.901175, "relative_strength": -0.585135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.357991, "energy": 14.627526, "activity_lines": [ 626.754976, 626.982371, 626.903862, 622.422422 ] }, { "date": "2023-11-10", "close": 615.969788, "volume": 321330, "typical_volume": 304739.75, "trend": 613.930835, "fair_value": 597.2894, "relative_strength": -3.038061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.467889, "energy": 6.137157, "activity_lines": [ 623.29082, 624.837279, 626.036282, 622.647794 ] }, { "date": "2023-11-17", "close": 625.72876, "volume": 170360, "typical_volume": 294563.0, "trend": 615.966722, "fair_value": 598.590096, "relative_strength": -2.839445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.981827, "energy": 8.601576, "activity_lines": [ 623.778935, 624.691238, 626.102857, 623.408951 ] }, { "date": "2023-11-24", "close": 657.600891, "volume": 345420, "typical_volume": 300267.75, "trend": 618.714101, "fair_value": 599.999012, "relative_strength": 1.915927, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.041702, "energy": 38.036053, "activity_lines": [ 634.72006, 630.618394, 629.140881, 626.095026 ] }, { "date": "2023-12-01", "close": 661.695862, "volume": 333750, "typical_volume": 303343.75, "trend": 621.628542, "fair_value": 601.499518, "relative_strength": 0.364033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.685744, "energy": 56.636904, "activity_lines": [ 645.005957, 636.595775, 632.409699, 628.868043 ] }, { "date": "2023-12-08", "close": 668.731445, "volume": 362045, "typical_volume": 309694.75, "trend": 624.877384, "fair_value": 603.035358, "relative_strength": -1.689862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.196525, "energy": 67.895356, "activity_lines": [ 655.378044, 643.284164, 636.132413, 631.90694 ] }, { "date": "2023-12-15", "close": 663.560791, "volume": 336765, "typical_volume": 312375.25, "trend": 627.306274, "fair_value": 604.526585, "relative_strength": -4.417746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.540157, "energy": 69.329522, "activity_lines": [ 661.249858, 648.267253, 639.079743, 634.402643 ] }, { "date": "2023-12-22", "close": 666.007996, "volume": 481050, "typical_volume": 294178.5, "trend": 629.659682, "fair_value": 606.048999, "relative_strength": -3.386288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.899208, "energy": 67.642403, "activity_lines": [ 664.764673, 653.02071, 642.025571, 636.899529 ] }, { "date": "2023-12-29", "close": 664.281189, "volume": 316420, "typical_volume": 294568.5, "trend": 631.59444, "fair_value": 607.411517, "relative_strength": -5.140951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.204316, "energy": 56.595097, "activity_lines": [ 665.018604, 656.681207, 644.733591, 639.133174 ] }, { "date": "2024-01-05", "close": 668.001221, "volume": 289210, "typical_volume": 300104.5, "trend": 633.580257, "fair_value": 608.801157, "relative_strength": -4.339757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364102, "energy": 41.615382, "activity_lines": [ 666.067192, 660.345644, 647.612207, 641.481999 ] }, { "date": "2024-01-12", "close": 683.404419, "volume": 1523720, "typical_volume": 362487.25, "trend": 635.885663, "fair_value": 610.432441, "relative_strength": -2.843745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.278704, "energy": 42.033141, "activity_lines": [ 671.829822, 666.079928, 651.753572, 644.696461 ] }, { "date": "2024-01-19", "close": 679.023193, "volume": 174090, "typical_volume": 362601.75, "trend": 637.954344, "fair_value": 611.891286, "relative_strength": -2.195709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.878601, "energy": 40.379386, "activity_lines": [ 675.153845, 669.993557, 655.219303, 647.479527 ] }, { "date": "2024-01-26", "close": 724.344727, "volume": 379900, "typical_volume": 362957.0, "trend": 641.689482, "fair_value": 613.697488, "relative_strength": 5.533537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.350051, "energy": 64.120647, "activity_lines": [ 692.55422, 681.001039, 662.759964, 653.0531 ] }, { "date": "2024-02-02", "close": 681.243408, "volume": 687060, "typical_volume": 383891.25, "trend": 643.59199, "fair_value": 615.223745, "relative_strength": -2.942741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.402717, "energy": 46.241731, "activity_lines": [ 691.698372, 682.3789, 665.799017, 655.604967 ] }, { "date": "2024-02-09", "close": 673.07312, "volume": 321795, "typical_volume": 384862.5, "trend": 645.484349, "fair_value": 616.691264, "relative_strength": -3.694624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.916755, "energy": 38.176006, "activity_lines": [ 686.988281, 681.84139, 667.76552, 657.506975 ] }, { "date": "2024-02-16", "close": 687.884216, "volume": 277245, "typical_volume": 373237.5, "trend": 648.103363, "fair_value": 618.015869, "relative_strength": -2.667737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.022129, "energy": 35.542846, "activity_lines": [ 686.877095, 683.789947, 670.939614, 660.24245 ] }, { "date": "2024-02-23", "close": 696.350586, "volume": 247305, "typical_volume": 375916.25, "trend": 650.838336, "fair_value": 619.22166, "relative_strength": -2.104867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.26288, "energy": 30.683758, "activity_lines": [ 689.28938, 686.929612, 674.628421, 663.355174 ] }, { "date": "2024-03-01", "close": 693.212769, "volume": 395275, "typical_volume": 386571.25, "trend": 652.258616, "fair_value": 620.455916, "relative_strength": -2.997213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.577574, "energy": 29.382077, "activity_lines": [ 689.500566, 688.902587, 677.68557, 666.089009 ] }, { "date": "2024-03-08", "close": 651.394165, "volume": 290990, "typical_volume": 384915.25, "trend": 653.114893, "fair_value": 621.433635, "relative_strength": -9.263095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.811137, "energy": 14.490564, "activity_lines": [ 677.847681, 682.777547, 676.426427, 666.033238 ] }, { "date": "2024-03-15", "close": 638.309814, "volume": 488120, "typical_volume": 398278.5, "trend": 653.55474, "fair_value": 622.497793, "relative_strength": -8.987972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.084424, "energy": 11.04556, "activity_lines": [ 663.823295, 674.507844, 673.80641, 665.078071 ] }, { "date": "2024-03-22", "close": 687.351379, "volume": 586650, "typical_volume": 416425.0, "trend": 655.494922, "fair_value": 623.869451, "relative_strength": -2.273671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.027204, "energy": 15.173968, "activity_lines": [ 668.463651, 675.694632, 675.807022, 667.2585 ] }, { "date": "2024-03-29", "close": 656.219421, "volume": 252815, "typical_volume": 412999.25, "trend": 656.424642, "fair_value": 624.779114, "relative_strength": -7.45728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.259981, "energy": 13.12678, "activity_lines": [ 662.762211, 671.149302, 674.555682, 667.305242 ] }, { "date": "2024-04-05", "close": 660.936096, "volume": 199255, "typical_volume": 414444.0, "trend": 657.088068, "fair_value": 625.616309, "relative_strength": -7.3788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.14777, "energy": 11.371439, "activity_lines": [ 661.308406, 667.876163, 673.561885, 667.596303 ] }, { "date": "2024-04-12", "close": 666.165833, "volume": 128785, "typical_volume": 403612.25, "trend": 658.646476, "fair_value": 626.61758, "relative_strength": -6.52655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.066845, "energy": 7.004385, "activity_lines": [ 663.749626, 666.706769, 672.898504, 668.181965 ] }, { "date": "2024-04-19", "close": 641.793091, "volume": 274070, "typical_volume": 400628.25, "trend": 659.024731, "fair_value": 627.52216, "relative_strength": -8.261602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.752776, "energy": 20.59541, "activity_lines": [ 657.08182, 661.380106, 669.873124, 667.09465 ] }, { "date": "2024-04-26", "close": 642.454224, "volume": 299330, "typical_volume": 397492.5, "trend": 659.551656, "fair_value": 628.337536, "relative_strength": -9.108928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.038524, "energy": 24.068862, "activity_lines": [ 650.402173, 656.742376, 667.005484, 666.025585 ] }, { "date": "2024-05-03", "close": 631.491394, "volume": 140160, "typical_volume": 387662.25, "trend": 659.719403, "fair_value": 629.004317, "relative_strength": -10.681316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.615132, "energy": 41.495596, "activity_lines": [ 643.061393, 650.937405, 663.218894, 664.215246 ] }, { "date": "2024-05-10", "close": 629.439026, "volume": 591515, "typical_volume": 393185.5, "trend": 659.928595, "fair_value": 629.740925, "relative_strength": -9.126253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.873274, "energy": 48.462185, "activity_lines": [ 636.685026, 645.938533, 659.389553, 662.261673 ] }, { "date": "2024-05-17", "close": 641.516785, "volume": 165650, "typical_volume": 385647.0, "trend": 660.402568, "fair_value": 630.207523, "relative_strength": -8.859146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.411388, "energy": 41.960504, "activity_lines": [ 636.434383, 644.295141, 656.884612, 661.073814 ] }, { "date": "2024-05-24", "close": 639.701111, "volume": 125305, "typical_volume": 377451.75, "trend": 660.798912, "fair_value": 630.70136, "relative_strength": -10.824409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.477988, "energy": 45.310013, "activity_lines": [ 637.221786, 642.501214, 654.315151, 659.738237 ] }, { "date": "2024-05-31", "close": 684.716797, "volume": 2014550, "typical_volume": 401993.25, "trend": 662.720117, "fair_value": 631.445134, "relative_strength": -2.603695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.711583, "energy": 10.134725, "activity_lines": [ 653.153882, 648.866662, 656.167662, 661.281326 ] }, { "date": "2024-06-07", "close": 801.794861, "volume": 1034420, "typical_volume": 445009.75, "trend": 668.914286, "fair_value": 632.827378, "relative_strength": 10.218761, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 69.779727, "energy": 47.824682, "activity_lines": [ 705.294495, 676.566931, 669.164214, 670.25389 ] }, { "date": "2024-06-14", "close": 816.97113, "volume": 650690, "typical_volume": 458549.25, "trend": 675.289032, "fair_value": 634.202186, "relative_strength": 11.315298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.179743, "energy": 83.475501, "activity_lines": [ 751.140299, 704.379696, 683.021499, 679.805944 ] }, { "date": "2024-06-21", "close": 799.476013, "volume": 353535, "typical_volume": 441873.0, "trend": 680.018203, "fair_value": 635.231462, "relative_strength": 8.702477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.898953, "energy": 86.884656, "activity_lines": [ 778.652258, 726.174531, 694.771504, 687.818008 ] }, { "date": "2024-06-28", "close": 759.038879, "volume": 290880, "typical_volume": 440327.25, "trend": 683.26297, "fair_value": 635.907957, "relative_strength": 1.032736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.869818, "energy": 83.31439, "activity_lines": [ 782.154557, 738.193337, 702.107341, 692.916116 ] }, { "date": "2024-07-05", "close": 787.250183, "volume": 437185, "typical_volume": 448324.25, "trend": 687.213595, "fair_value": 636.681429, "relative_strength": 3.43337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.201865, "energy": 79.409134, "activity_lines": [ 787.104773, 753.20973, 711.720608, 699.624968 ] }, { "date": "2024-07-12", "close": 747.868835, "volume": 229045, "typical_volume": 447411.25, "trend": 690.023863, "fair_value": 637.274727, "relative_strength": -2.397107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.967573, "energy": 48.176064, "activity_lines": [ 772.092313, 758.433224, 717.110099, 703.53821 ] }, { "date": "2024-07-19", "close": 740.478149, "volume": 203030, "typical_volume": 437799.0, "trend": 692.506201, "fair_value": 637.609192, "relative_strength": -3.434909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.747509, "energy": 32.407476, "activity_lines": [ 758.21136, 760.197003, 721.55039, 706.793325 ] }, { "date": "2024-07-26", "close": 759.769104, "volume": 178620, "typical_volume": 432180.5, "trend": 695.689132, "fair_value": 638.121945, "relative_strength": -2.091132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.654484, "energy": 28.893609, "activity_lines": [ 755.860258, 763.449336, 727.602842, 711.132867 ] }, { "date": "2024-08-02", "close": 735.771362, "volume": 244775, "typical_volume": 420013.25, "trend": 697.948136, "fair_value": 638.489057, "relative_strength": -4.524578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.808922, "energy": 19.929287, "activity_lines": [ 748.157035, 760.188401, 730.853724, 713.718817 ] }, { "date": "2024-08-09", "close": 747.079468, "volume": 634985, "typical_volume": 422430.0, "trend": 700.070638, "fair_value": 639.1289, "relative_strength": -1.570066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.302595, "energy": 18.417962, "activity_lines": [ 745.774349, 757.236753, 734.717465, 716.888581 ] }, { "date": "2024-08-16", "close": 730.837585, "volume": 413460, "typical_volume": 430462.25, "trend": 701.797784, "fair_value": 639.635266, "relative_strength": -4.238057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.830248, "energy": 15.551293, "activity_lines": [ 740.655749, 750.198169, 736.749941, 718.873545 ] }, { "date": "2024-08-23", "close": 728.99231, "volume": 179340, "typical_volume": 429466.5, "trend": 701.952704, "fair_value": 640.360983, "relative_strength": -5.372546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.878681, "energy": 15.553255, "activity_lines": [ 736.057475, 744.114212, 738.251352, 720.628031 ] }, { "date": "2024-08-30", "close": 756.512817, "volume": 387615, "typical_volume": 442408.0, "trend": 704.461684, "fair_value": 641.09217, "relative_strength": -3.265389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.907222, "energy": 15.626805, "activity_lines": [ 741.398425, 744.633599, 742.049686, 724.148038 ] }, { "date": "2024-09-06", "close": 754.302551, "volume": 324140, "typical_volume": 444911.5, "trend": 707.169332, "fair_value": 641.580843, "relative_strength": -1.937495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.492556, "energy": 20.956556, "activity_lines": [ 746.219706, 745.532269, 745.207295, 727.363578 ] }, { "date": "2024-09-13", "close": 774.45813, "volume": 453940, "typical_volume": 452642.0, "trend": 710.055129, "fair_value": 642.202124, "relative_strength": -1.311654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.335406, "energy": 29.57849, "activity_lines": [ 756.524101, 750.181704, 749.748724, 731.70479 ] }, { "date": "2024-09-20", "close": 808.507141, "volume": 3616090, "typical_volume": 626438.5, "trend": 713.793681, "fair_value": 643.138207, "relative_strength": 1.335485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.984165, "energy": 52.173139, "activity_lines": [ 776.352921, 761.254451, 756.904325, 738.056533 ] }, { "date": "2024-09-27", "close": 805.258301, "volume": 572125, "typical_volume": 625469.0, "trend": 717.528532, "fair_value": 644.101766, "relative_strength": -0.496466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301974, "energy": 58.335325, "activity_lines": [ 789.920825, 770.633985, 762.907581, 743.957476 ] }, { "date": "2024-10-04", "close": 779.928833, "volume": 416075, "typical_volume": 637990.25, "trend": 721.813021, "fair_value": 644.689951, "relative_strength": 0.90323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.650702, "energy": 53.834496, "activity_lines": [ 789.961174, 774.230341, 765.661273, 747.983302 ] }, { "date": "2024-10-11", "close": 792.243042, "volume": 516505, "typical_volume": 657550.25, "trend": 726.944128, "fair_value": 644.922174, "relative_strength": 2.691329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.864121, "energy": 47.583574, "activity_lines": [ 792.54519, 779.699103, 768.928641, 752.527175 ] }, { "date": "2024-10-18", "close": 834.330322, "volume": 461435, "typical_volume": 579894.5, "trend": 731.843426, "fair_value": 645.853538, "relative_strength": 8.526935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.539835, "energy": 48.035635, "activity_lines": [ 806.628935, 791.79334, 775.477931, 759.455316 ] }, { "date": "2024-10-25", "close": 756.643555, "volume": 808030, "typical_volume": 568575.0, "trend": 735.190898, "fair_value": 646.410753, "relative_strength": 1.267105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.20298, "energy": 24.96727, "activity_lines": [ 790.82561, 788.176332, 773.916036, 761.055324 ] }, { "date": "2024-11-01", "close": 792.91449, "volume": 313715, "typical_volume": 551726.25, "trend": 739.590177, "fair_value": 647.034825, "relative_strength": 5.581004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.977345, "energy": 21.564532, "activity_lines": [ 790.57017, 790.684839, 776.023522, 764.779427 ] }, { "date": "2024-11-08", "close": 802.137756, "volume": 619380, "typical_volume": 565018.5, "trend": 744.122575, "fair_value": 647.786563, "relative_strength": 7.399021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.8095, "energy": 25.032982, "activity_lines": [ 794.212073, 793.708082, 779.12397, 768.814755 ] }, { "date": "2024-11-15", "close": 780.53125, "volume": 240795, "typical_volume": 562514.25, "trend": 748.74718, "fair_value": 648.433154, "relative_strength": 7.142459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.39143, "energy": 14.411589, "activity_lines": [ 789.171212, 791.973325, 780.15398, 771.163702 ] }, { "date": "2024-11-22", "close": 908.610229, "volume": 3359350, "typical_volume": 708622.5, "trend": 757.619047, "fair_value": 649.93803, "relative_strength": 22.405842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.579216, "energy": 44.979409, "activity_lines": [ 827.60413, 813.04877, 793.279644, 781.477447 ] }, { "date": "2024-11-29", "close": 919.008606, "volume": 749605, "typical_volume": 734650.5, "trend": 767.202954, "fair_value": 651.751889, "relative_strength": 22.246576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.481681, "energy": 63.99623, "activity_lines": [ 864.55118, 833.5757, 806.817725, 791.889676 ] }, { "date": "2024-12-06", "close": 948.14978, "volume": 1084150, "typical_volume": 778706.5, "trend": 777.826646, "fair_value": 653.678332, "relative_strength": 22.833706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.625238, "energy": 74.0417, "activity_lines": [ 900.387618, 857.391908, 822.316204, 803.563665 ] }, { "date": "2024-12-13", "close": 903.712219, "volume": 461805, "typical_volume": 792865.75, "trend": 786.566494, "fair_value": 655.467849, "relative_strength": 16.251534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.886179, "energy": 71.206713, "activity_lines": [ 911.062516, 870.530532, 832.593621, 811.685315 ] }, { "date": "2024-12-20", "close": 852.233765, "volume": 781045, "typical_volume": 819679.25, "trend": 793.650915, "fair_value": 656.865014, "relative_strength": 14.770512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.933502, "energy": 59.659221, "activity_lines": [ 897.806299, 872.05883, 837.282886, 815.921913 ] }, { "date": "2024-12-27", "close": 920.539246, "volume": 1074025, "typical_volume": 841631.25, "trend": 801.511664, "fair_value": 658.754262, "relative_strength": 22.189474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.544171, "energy": 43.338687, "activity_lines": [ 902.538408, 884.915566, 847.922852, 824.108257 ] }, { "date": "2025-01-03", "close": 900.009094, "volume": 1449841, "typical_volume": 893450.3, "trend": 804.785471, "fair_value": 660.542111, "relative_strength": 18.029597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.459952, "energy": 34.043788, "activity_lines": [ 899.631864, 892.472112, 855.781566, 830.46293 ] }, { "date": "2025-01-10", "close": 771.880798, "volume": 511205, "typical_volume": 910043.55, "trend": 803.28246, "fair_value": 661.300287, "relative_strength": 3.594601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.93386, "energy": 12.831257, "activity_lines": [ 855.282524, 874.125959, 850.632006, 828.340048 ] }, { "date": "2025-01-17", "close": 802.592041, "volume": 968956, "typical_volume": 939110.6, "trend": 803.386328, "fair_value": 662.384722, "relative_strength": 8.567033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.125992, "energy": 14.437837, "activity_lines": [ 832.921529, 861.746098, 848.203096, 828.295505 ] }, { "date": "2025-01-24", "close": 760.080078, "volume": 303994, "typical_volume": 938103.3, "trend": 803.421035, "fair_value": 663.304344, "relative_strength": 3.373534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -11.824785, "energy": 19.973131, "activity_lines": [ 803.131225, 841.62853, 841.506003, 825.501553 ] }, { "date": "2025-01-31", "close": 810.492065, "volume": 395058, "typical_volume": 935159.2, "trend": 804.195764, "fair_value": 664.577575, "relative_strength": 8.062558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.875363, "energy": 22.498794, "activity_lines": [ 796.288497, 831.048617, 839.582539, 825.957748 ] }, { "date": "2025-02-07", "close": 833.352783, "volume": 341861, "typical_volume": 771447.75, "trend": 807.045229, "fair_value": 666.072828, "relative_strength": 10.569422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.698641, "energy": 16.330974, "activity_lines": [ 804.402486, 826.409165, 839.664697, 827.838846 ] }, { "date": "2025-02-14", "close": 725.912476, "volume": 345420, "typical_volume": 760112.5, "trend": 806.559707, "fair_value": 666.997276, "relative_strength": -1.063239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.814388, "energy": 31.935896, "activity_lines": [ 781.146794, 803.79249, 829.396131, 822.604475 ] }, { "date": "2025-02-21", "close": 756.82135, "volume": 385334, "typical_volume": 758575.45, "trend": 806.461448, "fair_value": 668.10296, "relative_strength": 3.63755, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.962269, "energy": 27.143034, "activity_lines": [ 771.258614, 790.836289, 822.449105, 819.395549 ] }, { "date": "2025-02-28", "close": 743.490051, "volume": 275520, "typical_volume": 746526.2, "trend": 806.718738, "fair_value": 669.269035, "relative_strength": 4.73892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.214297, "energy": 33.58543, "activity_lines": [ 759.978048, 778.126959, 814.342468, 815.332878 ] }, { "date": "2025-03-07", "close": 772.127625, "volume": 289400, "typical_volume": 737924.45, "trend": 807.553676, "fair_value": 670.629405, "relative_strength": 6.373395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.972261, "energy": 35.897822, "activity_lines": [ 759.349341, 772.601618, 809.195375, 813.101194 ] }, { "date": "2025-03-14", "close": 765.659424, "volume": 131766, "typical_volume": 704111.25, "trend": 808.714404, "fair_value": 672.097691, "relative_strength": 5.884581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.303754, "energy": 27.097344, "activity_lines": [ 759.122197, 768.598634, 803.728466, 810.398339 ] }, { "date": "2025-03-21", "close": 816.910767, "volume": 624449, "typical_volume": 719647.95, "trend": 811.645019, "fair_value": 673.872128, "relative_strength": 8.11077, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.24055, "energy": 19.043754, "activity_lines": [ 780.491724, 776.356797, 803.099706, 810.927136 ] }, { "date": "2025-03-28", "close": 853.892761, "volume": 1153631, "typical_volume": 746360.5, "trend": 814.891018, "fair_value": 675.717286, "relative_strength": 11.734112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.685013, "energy": 12.356969, "activity_lines": [ 808.12203, 790.020233, 805.878771, 813.652797 ] }, { "date": "2025-04-04", "close": 832.217102, "volume": 283309, "typical_volume": 748486.2, "trend": 817.488169, "fair_value": 677.177893, "relative_strength": 11.361445, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.076678, "energy": 9.644702, "activity_lines": [ 822.055689, 798.809899, 806.347036, 814.770609 ] }, { "date": "2025-04-11", "close": 833.4021, "volume": 330922, "typical_volume": 597064.8, "trend": 819.452968, "fair_value": 678.479123, "relative_strength": 11.435934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.954099, "energy": 12.5544, "activity_lines": [ 830.46921, 806.503437, 806.682035, 815.797314 ] }, { "date": "2025-04-18", "close": 874.136597, "volume": 182344, "typical_volume": 568701.75, "trend": 821.640617, "fair_value": 680.215696, "relative_strength": 11.367606, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.276928, "energy": 21.723547, "activity_lines": [ 848.375932, 821.186701, 811.254644, 819.32529 ] }, { "date": "2025-04-25", "close": 846.190247, "volume": 304571, "typical_volume": 529722.8, "trend": 823.005015, "fair_value": 681.793178, "relative_strength": 6.557858, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.933447, "energy": 22.768443, "activity_lines": [ 849.735393, 830.047287, 813.379371, 820.909137 ] }, { "date": "2025-05-02", "close": 859.669617, "volume": 288388, "typical_volume": 521051.95, "trend": 825.663041, "fair_value": 683.633119, "relative_strength": 6.441709, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.617589, "energy": 25.080552, "activity_lines": [ 853.636011, 839.171799, 817.27337, 823.274595 ] }, { "date": "2025-05-09", "close": 876.407776, "volume": 314331, "typical_volume": 497716.25, "trend": 828.468532, "fair_value": 685.587293, "relative_strength": 9.539242, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.283909, "energy": 29.428885, "activity_lines": [ 862.730892, 849.469644, 822.971206, 826.548449 ] }, { "date": "2025-05-16", "close": 875.222778, "volume": 402851, "typical_volume": 464157.55, "trend": 829.831614, "fair_value": 687.500261, "relative_strength": 4.579539, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.414869, "energy": 22.740248, "activity_lines": [ 868.484729, 857.135348, 828.441071, 829.564852 ] }, { "date": "2025-05-23", "close": 873.840332, "volume": 366579, "typical_volume": 409994.45, "trend": 833.738173, "fair_value": 689.470576, "relative_strength": 4.675473, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.580688, "energy": 25.985177, "activity_lines": [ 870.989705, 862.675242, 833.995066, 832.404124 ] }, { "date": "2025-05-30", "close": 849.053955, "volume": 229972, "typical_volume": 395932.8, "trend": 835.609489, "fair_value": 690.990054, "relative_strength": 1.899031, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.391416, "energy": 17.938146, "activity_lines": [ 865.252307, 861.741596, 837.313068, 833.392239 ] }, { "date": "2025-06-06", "close": 889.097168, "volume": 354419, "typical_volume": 365205.95, "trend": 838.508136, "fair_value": 692.972413, "relative_strength": 5.559523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.519055, "energy": 19.832464, "activity_lines": [ 872.671733, 867.504113, 844.077218, 836.843057 ] }, { "date": "2025-06-13", "close": 868.557129, "volume": 188856, "typical_volume": 359449.05, "trend": 841.442332, "fair_value": 694.880423, "relative_strength": 4.288368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.988302, "energy": 15.426273, "activity_lines": [ 871.282642, 868.891997, 848.473244, 838.781702 ] }, { "date": "2025-06-20", "close": 842.68457, "volume": 226028, "typical_volume": 350997.55, "trend": 839.24481, "fair_value": 696.585885, "relative_strength": -0.378579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.251364, "energy": 7.931243, "activity_lines": [ 861.792741, 864.915051, 849.88866, 838.861846 ] }, { "date": "2025-06-27", "close": 893.689087, "volume": 734643, "typical_volume": 370636.65, "trend": 838.400826, "fair_value": 698.501707, "relative_strength": 3.2946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.720472, "energy": 29.281461, "activity_lines": [ 871.47356, 870.042882, 856.008351, 842.37438 ] }, { "date": "2025-07-04", "close": 895.170349, "volume": 219776, "typical_volume": 364354.45, "trend": 836.634845, "fair_value": 700.243342, "relative_strength": 4.018706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.092657, "energy": 32.12264, "activity_lines": [ 880.324882, 875.084534, 861.981799, 846.03693 ] }, { "date": "2025-07-11", "close": 900.354736, "volume": 366307, "typical_volume": 363403.1, "trend": 836.522929, "fair_value": 702.175284, "relative_strength": 5.598441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.161565, "energy": 45.363073, "activity_lines": [ 887.829907, 880.178254, 867.643008, 850.147891 ] }, { "date": "2025-07-18", "close": 919.018555, "volume": 314060, "typical_volume": 365330.1, "trend": 838.749089, "fair_value": 703.839573, "relative_strength": 8.164456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.140446, "energy": 58.621827, "activity_lines": [ 900.805701, 887.925666, 874.398231, 855.470189 ] }, { "date": "2025-07-25", "close": 888.208496, "volume": 507788, "typical_volume": 376249.5, "trend": 837.671397, "fair_value": 705.373139, "relative_strength": 4.785235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.325758, "energy": 48.275807, "activity_lines": [ 900.14738, 889.296508, 877.383314, 858.661119 ] }, { "date": "2025-08-01", "close": 883.912781, "volume": 238452, "typical_volume": 381583.8, "trend": 837.134853, "fair_value": 707.230329, "relative_strength": 5.063649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.841512, "energy": 34.647761, "activity_lines": [ 895.022225, 889.650206, 879.406514, 861.644434 ] }, { "date": "2025-08-08", "close": 823.13208, "volume": 141272, "typical_volume": 357424.95, "trend": 838.843229, "fair_value": 708.59726, "relative_strength": -1.522379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.277184, "energy": 8.896208, "activity_lines": [ 870.288591, 878.769733, 875.077965, 860.741029 ] }, { "date": "2025-08-15", "close": 778.694519, "volume": 202668, "typical_volume": 309876.8, "trend": 838.046645, "fair_value": 709.728835, "relative_strength": -7.947052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.350163, "energy": 27.706638, "activity_lines": [ 835.544987, 860.28101, 866.487642, 856.860467 ] }, { "date": "2025-08-22", "close": 804.71521, "volume": 145379, "typical_volume": 302980.3, "trend": 839.534483, "fair_value": 710.701776, "relative_strength": -5.941885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.893029, "energy": 31.051606, "activity_lines": [ 817.585628, 848.530643, 860.733567, 854.710052 ] }, { "date": "2025-08-29", "close": 757.847839, "volume": 132182, "typical_volume": 293043.3, "trend": 837.779675, "fair_value": 711.232092, "relative_strength": -9.865326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.757903, "energy": 55.999312, "activity_lines": [ 791.624036, 829.419698, 850.646894, 849.439946 ] }, { "date": "2025-09-05", "close": 758.738281, "volume": 198939, "typical_volume": 293873.05, "trend": 835.292525, "fair_value": 711.426917, "relative_strength": -10.920966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.496877, "energy": 67.529261, "activity_lines": [ 774.649967, 812.013137, 841.004807, 844.340501 ] }, { "date": "2025-09-12", "close": 769.126526, "volume": 449778, "typical_volume": 301133.4, "trend": 836.732994, "fair_value": 711.943917, "relative_strength": -11.046588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.808101, "energy": 61.221498, "activity_lines": [ 769.483614, 798.948999, 832.901593, 840.071727 ] }, { "date": "2025-09-19", "close": 807.266235, "volume": 186181, "typical_volume": 296023.05, "trend": 838.41449, "fair_value": 712.791777, "relative_strength": -7.448068, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.086549, "energy": 56.043396, "activity_lines": [ 780.630867, 795.111059, 828.797702, 838.170646 ] }, { "date": "2025-09-26", "close": 773.430176, "volume": 260000, "typical_volume": 293306.5, "trend": 839.412494, "fair_value": 713.399296, "relative_strength": -8.94021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.201069, "energy": 44.094764, "activity_lines": [ 778.594653, 786.813627, 821.720869, 833.97811 ] }, { "date": "2025-10-03", "close": 751.219116, "volume": 355691, "typical_volume": 290948.5, "trend": 838.715544, "fair_value": 713.823873, "relative_strength": -12.357262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.40121, "energy": 43.24292, "activity_lines": [ 771.240421, 777.124882, 813.019067, 828.288214 ] }, { "date": "2025-10-10", "close": 745.233521, "volume": 714079, "typical_volume": 308323.5, "trend": 838.03468, "fair_value": 714.238261, "relative_strength": -14.292103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.970886, "energy": 44.306409, "activity_lines": [ 762.332906, 768.838563, 804.337702, 822.257116 ] }, { "date": "2025-10-17", "close": 754.978638, "volume": 442320, "typical_volume": 318940.9, "trend": 835.970276, "fair_value": 714.710441, "relative_strength": -14.403748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.395477, "energy": 48.012486, "activity_lines": [ 757.574081, 764.845525, 797.196856, 816.898662 ] }, { "date": "2025-10-24", "close": 762.943054, "volume": 178388, "typical_volume": 310139.35, "trend": 832.938619, "fair_value": 715.144585, "relative_strength": -13.7039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.318174, "energy": 44.296782, "activity_lines": [ 756.413253, 763.539715, 791.262504, 812.187228 ] }, { "date": "2025-10-31", "close": 750.971802, "volume": 194622, "typical_volume": 310427.65, "trend": 830.230442, "fair_value": 715.548052, "relative_strength": -14.652529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.036061, "energy": 41.270549, "activity_lines": [ 754.216887, 760.343705, 784.788767, 806.899046 ] }, { "date": "2025-11-07", "close": 730.046875, "volume": 177545, "typical_volume": 308003.5, "trend": 826.785268, "fair_value": 715.902937, "relative_strength": -16.066634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.306205, "energy": 45.69498, "activity_lines": [ 746.542769, 754.320315, 776.882109, 800.43559 ] }, { "date": "2025-11-14", "close": 730.950012, "volume": 860193, "typical_volume": 314281.0, "trend": 822.012382, "fair_value": 716.472187, "relative_strength": -17.086094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.151185, "energy": 42.999531, "activity_lines": [ 740.581181, 748.966604, 769.597835, 794.252671 ] }, { "date": "2025-11-21", "close": 717.599976, "volume": 345513, "typical_volume": 320567.85, "trend": 817.72604, "fair_value": 716.871191, "relative_strength": -18.61212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.522455, "energy": 50.53346, "activity_lines": [ 731.121814, 741.690855, 761.817076, 787.516386 ] }, { "date": "2025-11-28", "close": 702.549988, "volume": 452763, "typical_volume": 324890.65, "trend": 812.488719, "fair_value": 717.041537, "relative_strength": -20.217628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.254128, "energy": 63.471783, "activity_lines": [ 719.137695, 732.615591, 753.448559, 780.085673 ] }, { "date": "2025-12-05", "close": 661.349976, "volume": 171248, "typical_volume": 317750.05, "trend": 805.320125, "fair_value": 716.944432, "relative_strength": -24.278546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.779748, "energy": 72.627388, "activity_lines": [ 697.446444, 717.953347, 742.098158, 770.334787 ] }, { "date": "2025-12-12", "close": 670.349976, "volume": 431647, "typical_volume": 313943.0, "trend": 798.491032, "fair_value": 717.108412, "relative_strength": -22.355749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.1188, "energy": 76.43944, "activity_lines": [ 684.729981, 706.965289, 732.831893, 761.627035 ] }, { "date": "2025-12-19", "close": 689.0, "volume": 275903, "typical_volume": 315815.55, "trend": 792.329688, "fair_value": 717.57259, "relative_strength": -19.49983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.313538, "energy": 70.303512, "activity_lines": [ 682.209986, 700.838492, 726.379243, 754.563098 ] }, { "date": "2025-12-26", "close": 699.25, "volume": 167756, "typical_volume": 317139.75, "trend": 787.336222, "fair_value": 718.117511, "relative_strength": -17.975396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.86177, "energy": 56.660957, "activity_lines": [ 685.903325, 697.59776, 721.830939, 748.557956 ] }, { "date": "2026-01-02", "close": 689.75, "volume": 240888, "typical_volume": 319050.75, "trend": 780.691317, "fair_value": 718.656633, "relative_strength": -19.434858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.386834, "energy": 45.893917, "activity_lines": [ 687.653329, 693.643002, 716.967788, 742.262071 ] }, { "date": "2026-01-09", "close": 659.75, "volume": 404136, "typical_volume": 331988.6, "trend": 773.731079, "fair_value": 719.071877, "relative_strength": -20.662567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.978976, "energy": 46.64348, "activity_lines": [ 680.256665, 685.564482, 709.67104, 734.459406 ] }, { "date": "2026-01-16", "close": 629.900024, "volume": 309996, "typical_volume": 340879.3, "trend": 766.638261, "fair_value": 719.370333, "relative_strength": -23.828923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.057124, "energy": 54.656544, "activity_lines": [ 663.016675, 673.717272, 700.221747, 725.179983 ] }, { "date": "2026-01-23", "close": 613.099976, "volume": 285120, "typical_volume": 345188.35, "trend": 757.285291, "fair_value": 719.681211, "relative_strength": -23.563915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.381298, "energy": 72.273338, "activity_lines": [ 642.873332, 660.636359, 689.781724, 715.274287 ] }, { "date": "2026-01-30", "close": 654.599976, "volume": 201022, "typical_volume": 332750.55, "trend": 749.266278, "fair_value": 720.152596, "relative_strength": -18.846401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.222973, "energy": 59.939782, "activity_lines": [ 641.623324, 657.243629, 683.987599, 708.649428 ] }, { "date": "2026-02-06", "close": 682.299988, "volume": 617357, "typical_volume": 354309.35, "trend": 741.997787, "fair_value": 720.794342, "relative_strength": -16.19441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.60778, "energy": 42.29593, "activity_lines": [ 652.583321, 660.032719, 681.376934, 704.329022 ] }, { "date": "2026-02-13", "close": 717.700012, "volume": 2461575, "typical_volume": 464388.1, "trend": 735.287168, "fair_value": 721.685379, "relative_strength": -10.887588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.393791, "energy": 20.796945, "activity_lines": [ 675.839994, 669.626359, 682.732778, 702.761424 ] }, { "date": "2026-02-20", "close": 657.900024, "volume": 205570, "typical_volume": 456882.05, "trend": 727.610219, "fair_value": 722.148978, "relative_strength": -18.261074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.601233, "energy": 19.998146, "activity_lines": [ 675.300004, 667.322728, 678.658766, 697.768705 ] }, { "date": "2026-02-27", "close": 642.400024, "volume": 335870, "typical_volume": 437971.6, "trend": 719.559794, "fair_value": 722.575962, "relative_strength": -18.539658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.581255, "energy": 20.687224, "activity_lines": [ 667.72668, 662.427278, 673.552941, 692.271273 ] }, { "date": "2026-03-06", "close": 618.599976, "volume": 239020, "typical_volume": 427806.6, "trend": 712.742057, "fair_value": 722.872622, "relative_strength": -18.775733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.865937, "energy": 33.138488, "activity_lines": [ 650.266671, 654.051819, 666.670128, 685.757736 ] }, { "date": "2026-03-13", "close": 607.349976, "volume": 552620, "typical_volume": 446518.2, "trend": 707.030573, "fair_value": 723.190302, "relative_strength": -15.361615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.133889, "energy": 55.614237, "activity_lines": [ 631.456661, 645.097269, 659.365308, 678.958247 ] }, { "date": "2026-03-20", "close": 611.700012, "volume": 251787, "typical_volume": 449376.45, "trend": 700.596733, "fair_value": 723.645431, "relative_strength": -14.166655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.76403, "energy": 60.872358, "activity_lines": [ 619.093331, 638.431817, 653.215697, 672.807888 ] }, { "date": "2026-03-27", "close": 592.450012, "volume": 424475, "typical_volume": 461722.95, "trend": 695.083472, "fair_value": 723.765618, "relative_strength": -15.246675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.535669, "energy": 66.418863, "activity_lines": [ 607.380001, 629.140001, 645.895951, 665.83068 ] }, { "date": "2026-04-03", "close": 598.650024, "volume": 401887, "typical_volume": 438807.65, "trend": 689.747196, "fair_value": 723.915691, "relative_strength": -13.415842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.694154, "energy": 59.534933, "activity_lines": [ 602.096675, 621.65637, 639.821906, 659.609168 ] }, { "date": "2026-04-10", "close": 619.200012, "volume": 280199, "typical_volume": 435541.95, "trend": 684.749646, "fair_value": 724.216072, "relative_strength": -14.845138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.662945, "energy": 40.159262, "activity_lines": [ 606.580013, 618.171826, 636.335003, 655.057736 ] }, { "date": "2026-04-17", "close": 646.349976, "volume": 125647, "typical_volume": 419186.15, "trend": 679.385771, "fair_value": 724.739776, "relative_strength": -11.649043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.837781, "energy": 30.433292, "activity_lines": [ 620.073336, 620.267275, 635.902382, 652.580338 ] }, { "date": "2026-04-24", "close": 627.099976, "volume": 214584, "typical_volume": 421352.95, "trend": 674.508097, "fair_value": 725.072599, "relative_strength": -12.142244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.194589, "energy": 20.785407, "activity_lines": [ 624.549992, 619.516361, 633.904046, 649.207061 ] }, { "date": "2026-05-01", "close": 614.75, "volume": 293972, "typical_volume": 414469.2, "trend": 669.959127, "fair_value": 725.332134, "relative_strength": -13.691349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.317455, "energy": 18.553407, "activity_lines": [ 623.883325, 618.16727, 630.892618, 645.3517 ] }, { "date": "2026-05-08", "close": 641.150024, "volume": 1059343, "typical_volume": 453641.2, "trend": 666.489677, "fair_value": 725.780107, "relative_strength": -10.068059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.692143, "energy": 16.95667, "activity_lines": [ 630.530001, 622.402729, 630.660239, 643.493048 ] }, { "date": "2026-05-15", "close": 628.450012, "volume": 312587, "typical_volume": 460882.75, "trend": 662.272056, "fair_value": 726.022132, "relative_strength": -9.367016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.911192, "energy": 15.204246, "activity_lines": [ 630.110006, 624.351822, 629.446193, 641.038876 ] }, { "date": "2026-05-22", "close": 625.299988, "volume": 380743, "typical_volume": 467875.5, "trend": 657.683954, "fair_value": 726.213762, "relative_strength": -9.587914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.193202, "energy": 15.535723, "activity_lines": [ 628.023336, 625.549092, 628.269287, 638.653582 ] }, { "date": "2026-05-29", "close": 659.450012, "volume": 224642, "typical_volume": 458900.8, "trend": 654.633228, "fair_value": 726.554862, "relative_strength": -3.554819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.695369, "energy": 7.692023, "activity_lines": [ 638.72334, 632.629094, 630.651669, 638.767521 ] }, { "date": "2026-06-05", "close": 665.5, "volume": 31057, "typical_volume": 444953.85, "trend": 652.481665, "fair_value": 726.920716, "relative_strength": -1.453862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.926113, "energy": 10.569935, "activity_lines": [ 649.283337, 639.940911, 633.611669, 639.468603 ] }, { "date": "2026-06-12", "close": 692.450012, "volume": 53855, "typical_volume": 433390.6, "trend": 651.198332, "fair_value": 727.422048, "relative_strength": 1.819452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.200494, "energy": 40.680153, "activity_lines": [ 665.443339, 650.824549, 638.968813, 642.047206 ] }, { "date": "2026-06-19", "close": 796.400024, "volume": 4899596, "typical_volume": 668319.3, "trend": 653.825, "fair_value": 728.572287, "relative_strength": 15.231739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.701176, "energy": 73.607682, "activity_lines": [ 712.833345, 678.902735, 653.848101, 651.415057 ] }, { "date": "2026-06-26", "close": 728.349976, "volume": 0, "typical_volume": 637451.45, "trend": 654.685, "fair_value": 729.316257, "relative_strength": 5.52057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.649237, "energy": 76.328496, "activity_lines": [ 726.343335, 691.386367, 661.571193, 656.22312 ] }, { "date": "2026-07-03", "close": 731.049988, "volume": 29851, "typical_volume": 515865.25, "trend": 657.008333, "fair_value": 730.001397, "relative_strength": 5.329842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.691791, "energy": 78.186807, "activity_lines": [ 733.883329, 702.870001, 669.332144, 661.149894 ] }, { "date": "2026-07-10", "close": 724.349976, "volume": 251530, "typical_volume": 518163.25, "trend": 658.808333, "fair_value": 730.69401, "relative_strength": 5.055365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.008486, "energy": 75.450895, "activity_lines": [ 734.416655, 711.24545, 676.391427, 665.494516 ] }, { "date": "2026-07-17", "close": 765.5, "volume": 329177, "typical_volume": 517828.6, "trend": 661.358333, "fair_value": 731.695204, "relative_strength": 10.842607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.191617, "energy": 62.138232, "activity_lines": [ 744.743323, 725.109995, 687.053332, 672.377849 ] }, { "date": "2026-07-24", "close": 748.450012, "volume": 182055, "typical_volume": 514980.35, "trend": 662.998334, "fair_value": 732.555131, "relative_strength": 11.280563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.252482, "energy": 50.006706, "activity_lines": [ 744.516663, 733.613634, 695.505238, 677.996667 ] }, { "date": "2026-07-31", "close": 724.900024, "volume": 133694, "typical_volume": 494034.05, "trend": 664.170001, "fair_value": 733.031385, "relative_strength": 5.503975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.932362, "energy": 43.546425, "activity_lines": [ 739.636674, 735.653639, 701.095954, 681.990324 ] }, { "date": "2026-08-07", "close": 811.849976, "volume": 892127, "typical_volume": 526051.05, "trend": 669.24, "fair_value": 734.224616, "relative_strength": 17.318989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.498682, "energy": 55.516572, "activity_lines": [ 763.969999, 751.691816, 714.407857, 691.518065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }