{ "ticker": { "uuid": "4007f748-44d1-46ee-9fc6-b4d8787f6e2c", "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.43, "architecture_energy": 71.33, "architecture_maturity": 30.296, "architecture_confidence": 81.307, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 74.71, "upward_expansion": 90.74, "deceleration": 47.2, "rotation_down": 11.73, "downward_expansion": 15.08 }, "activity_lines": [ 123.096, 118.689392, 108.919821, 104.443376 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 122.97, "trend_reference": 100.081149, "distance_from_trend": 0.228703, "trend_direction": "Improving", "fair_value": 113.529638, "distance_from_fair_value": 0.083153, "fair_value_direction": "Improving", "relative_strength": 11.192811, "relative_strength_direction": "Improving", "price_momentum": 0.221519, "excess_performance": 0.034065, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.228703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.111854, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.083153, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.267928, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111928, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.350578, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.221519, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.182924, "read": "Demand-led" } ], "volume": { "latest": 1672860, "relative_activity": 1.23975, "balance": 1.182924, "dry_up": 1.022744, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.078208, "annualized_volatility": 0.354056, "from_high_reference": -0.048882, "from_low_reference": 0.635145 }, "levels": { "trend_reference": 100.081149, "fair_value_reference": 113.529638, "structural_low": 84.936544, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.024632, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043443, "regime_survival": 0.722222, "best_return": 0.207968, "worst_return": -0.150609, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.00072, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002943, "regime_survival": 0.5, "best_return": 0.349486, "worst_return": -0.193752, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.001246, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.02025, "regime_survival": 0.2, "best_return": 0.540031, "worst_return": -0.128761, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.045035, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.092567, "regime_survival": 0.25, "best_return": 0.468646, "worst_return": -0.223999, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.04047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": 0.047233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.050006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.093512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.014892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.125038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.019017, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.309556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.155361, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.00266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-01-30", "tenure": "Established", "return": -0.069903, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.106281, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.209858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.029986, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 120.962606, "volume": 449971, "typical_volume": 610378.65, "trend": 124.339269, "fair_value": 78.900819, "relative_strength": -0.244341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.151267, "energy": 16.071823, "activity_lines": [ 127.164395, 126.598301, 126.442919, 126.595778 ] }, { "date": "2023-08-25", "close": 124.740955, "volume": 328160, "typical_volume": 601553.35, "trend": 125.049639, "fair_value": 79.445077, "relative_strength": 0.628735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.592144, "energy": 5.697641, "activity_lines": [ 125.981313, 126.347027, 126.132259, 126.621693 ] }, { "date": "2023-09-01", "close": 130.006625, "volume": 290153, "typical_volume": 582290.05, "trend": 125.768016, "fair_value": 80.024107, "relative_strength": 0.522039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.675961, "energy": 15.105211, "activity_lines": [ 126.36931, 127.099505, 126.335219, 126.941499 ] }, { "date": "2023-09-08", "close": 119.881758, "volume": 571540, "typical_volume": 568112.95, "trend": 126.28712, "fair_value": 80.562691, "relative_strength": -6.475564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.393408, "energy": 18.022149, "activity_lines": [ 123.972968, 125.898059, 125.598661, 126.56174 ] }, { "date": "2023-09-15", "close": 128.562857, "volume": 775005, "typical_volume": 581164.75, "trend": 126.967135, "fair_value": 81.16517, "relative_strength": 0.234919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.14348, "energy": 14.639326, "activity_lines": [ 125.520381, 126.366703, 125.80686, 126.708562 ] }, { "date": "2023-09-22", "close": 126.131188, "volume": 687224, "typical_volume": 583363.15, "trend": 127.505679, "fair_value": 81.764544, "relative_strength": 1.201159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.790862, "energy": 11.802921, "activity_lines": [ 125.95379, 126.243449, 125.835945, 126.65463 ] }, { "date": "2023-09-29", "close": 124.683325, "volume": 581852, "typical_volume": 560166.4, "trend": 127.389668, "fair_value": 82.345882, "relative_strength": -0.550715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.814368, "energy": 15.297779, "activity_lines": [ 125.560006, 125.808155, 125.795003, 126.472542 ] }, { "date": "2023-10-06", "close": 123.14265, "volume": 557285, "typical_volume": 558874.4, "trend": 127.413922, "fair_value": 82.902997, "relative_strength": -3.958102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.579236, "energy": 17.162158, "activity_lines": [ 124.656506, 125.043566, 125.613075, 126.198541 ] }, { "date": "2023-10-13", "close": 113.703693, "volume": 556522, "typical_volume": 560722.0, "trend": 127.006485, "fair_value": 83.400453, "relative_strength": -11.660858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.575645, "energy": 46.27109, "activity_lines": [ 121.064285, 122.848679, 124.533591, 125.31401 ] }, { "date": "2023-10-20", "close": 115.225806, "volume": 535515, "typical_volume": 563022.95, "trend": 126.564572, "fair_value": 83.905802, "relative_strength": -8.163563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.74463, "energy": 55.51042, "activity_lines": [ 118.391306, 121.329247, 123.619834, 124.553966 ] }, { "date": "2023-10-27", "close": 115.058745, "volume": 518306, "typical_volume": 561380.85, "trend": 126.039845, "fair_value": 84.411436, "relative_strength": -6.178964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.008513, "energy": 63.117426, "activity_lines": [ 116.551777, 119.939174, 122.718748, 123.811655 ] }, { "date": "2023-11-03", "close": 120.562482, "volume": 423302, "typical_volume": 537451.2, "trend": 125.815669, "fair_value": 84.921341, "relative_strength": -7.890045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.263805, "energy": 56.166228, "activity_lines": [ 117.28499, 119.657124, 122.380093, 123.458277 ] }, { "date": "2023-11-10", "close": 113.842911, "volume": 543422, "typical_volume": 540891.85, "trend": 125.103588, "fair_value": 85.344566, "relative_strength": -15.587417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.132581, "energy": 52.612688, "activity_lines": [ 116.053068, 118.229305, 121.433518, 122.685841 ] }, { "date": "2023-11-17", "close": 117.713161, "volume": 658512, "typical_volume": 538868.9, "trend": 124.205408, "fair_value": 85.799774, "relative_strength": -14.54691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.091492, "energy": 32.373963, "activity_lines": [ 116.731213, 117.799054, 120.902902, 122.209039 ] }, { "date": "2023-11-24", "close": 114.882402, "volume": 486206, "typical_volume": 539990.0, "trend": 123.382071, "fair_value": 86.223392, "relative_strength": -17.354003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.273579, "energy": 32.138576, "activity_lines": [ 116.198473, 116.893549, 120.137036, 121.607555 ] }, { "date": "2023-12-01", "close": 118.455655, "volume": 849506, "typical_volume": 558555.1, "trend": 122.651175, "fair_value": 86.655626, "relative_strength": -14.84266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.199892, "energy": 28.87912, "activity_lines": [ 116.879711, 116.886461, 119.737397, 121.289722 ] }, { "date": "2023-12-08", "close": 122.298062, "volume": 641613, "typical_volume": 565787.55, "trend": 122.531444, "fair_value": 87.122658, "relative_strength": -12.566598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.666999, "energy": 15.468565, "activity_lines": [ 118.615291, 117.717549, 119.727473, 121.26694 ] }, { "date": "2023-12-15", "close": 131.589323, "volume": 703644, "typical_volume": 557290.45, "trend": 122.803263, "fair_value": 87.636145, "relative_strength": -9.050487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.254492, "energy": 15.712368, "activity_lines": [ 123.332253, 120.281324, 120.600911, 121.851319 ] }, { "date": "2023-12-22", "close": 133.351181, "volume": 656997, "typical_volume": 570637.4, "trend": 123.312822, "fair_value": 88.155504, "relative_strength": -8.634263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.1599, "energy": 36.356571, "activity_lines": [ 127.453406, 123.011862, 121.676795, 122.53183 ] }, { "date": "2023-12-29", "close": 134.246093, "volume": 407696, "typical_volume": 561121.55, "trend": 123.746767, "fair_value": 88.674386, "relative_strength": -8.29426, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.967907, "energy": 53.533843, "activity_lines": [ 130.830329, 125.547884, 122.848773, 123.237202 ] }, { "date": "2024-01-05", "close": 124.812231, "volume": 451865, "typical_volume": 561216.25, "trend": 123.804024, "fair_value": 89.129123, "relative_strength": -11.685275, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.40339, "energy": 45.425082, "activity_lines": [ 129.771719, 126.022835, 123.07355, 123.305942 ] }, { "date": "2024-01-12", "close": 130.088482, "volume": 505998, "typical_volume": 570108.15, "trend": 123.897285, "fair_value": 89.618755, "relative_strength": -10.59732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.085823, "energy": 47.348352, "activity_lines": [ 130.048087, 127.279768, 123.782495, 123.711391 ] }, { "date": "2024-01-19", "close": 127.021544, "volume": 391110, "typical_volume": 575156.0, "trend": 124.005022, "fair_value": 90.098781, "relative_strength": -14.804817, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.812451, "energy": 23.518239, "activity_lines": [ 128.782781, 127.805876, 124.173887, 123.912956 ] }, { "date": "2024-01-26", "close": 127.720694, "volume": 710626, "typical_volume": 582110.3, "trend": 124.098188, "fair_value": 90.566288, "relative_strength": -14.63485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.567755, "energy": 20.625804, "activity_lines": [ 128.055043, 128.21949, 124.646079, 124.152677 ] }, { "date": "2024-02-02", "close": 134.516431, "volume": 684305, "typical_volume": 577575.3, "trend": 124.57123, "fair_value": 91.047477, "relative_strength": -10.973432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.377979, "energy": 35.086054, "activity_lines": [ 129.967917, 129.686738, 125.728156, 124.824821 ] }, { "date": "2024-02-09", "close": 141.871487, "volume": 685078, "typical_volume": 577468.0, "trend": 125.185358, "fair_value": 91.577226, "relative_strength": -7.702758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.883898, "energy": 58.076501, "activity_lines": [ 134.314454, 132.134287, 127.482364, 125.940967 ] }, { "date": "2024-02-16", "close": 141.685047, "volume": 640509, "typical_volume": 580400.85, "trend": 125.842234, "fair_value": 92.096743, "relative_strength": -6.269913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.98487, "energy": 71.722578, "activity_lines": [ 137.461561, 134.122195, 129.143862, 127.005463 ] }, { "date": "2024-02-23", "close": 141.899453, "volume": 569083, "typical_volume": 580990.75, "trend": 125.943353, "fair_value": 92.593063, "relative_strength": -7.185414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.667362, "energy": 75.649875, "activity_lines": [ 139.907031, 135.796595, 130.744819, 128.041413 ] }, { "date": "2024-03-01", "close": 135.728291, "volume": 652778, "typical_volume": 585803.55, "trend": 125.946543, "fair_value": 93.059428, "relative_strength": -12.374344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.868384, "energy": 66.009983, "activity_lines": [ 139.303588, 136.161509, 131.668728, 128.672699 ] }, { "date": "2024-03-08", "close": 129.51984, "volume": 585616, "typical_volume": 588308.6, "trend": 126.130166, "fair_value": 93.460407, "relative_strength": -14.502268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.995124, "energy": 36.020651, "activity_lines": [ 136.09682, 135.354394, 131.896477, 128.903234 ] }, { "date": "2024-03-15", "close": 126.851208, "volume": 1467982, "typical_volume": 635792.4, "trend": 126.326453, "fair_value": 93.864624, "relative_strength": -14.695428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.29467, "energy": 16.045174, "activity_lines": [ 132.333615, 134.148004, 131.802004, 128.949753 ] }, { "date": "2024-03-22", "close": 130.113418, "volume": 800749, "typical_volume": 654664.75, "trend": 126.505535, "fair_value": 94.29576, "relative_strength": -14.458332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.694464, "energy": 21.772938, "activity_lines": [ 130.659165, 133.497672, 131.962063, 129.194074 ] }, { "date": "2024-03-29", "close": 131.7164, "volume": 434620, "typical_volume": 649224.65, "trend": 126.562527, "fair_value": 94.734847, "relative_strength": -12.380346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.463084, "energy": 21.163605, "activity_lines": [ 130.290484, 133.138337, 132.229307, 129.530258 ] }, { "date": "2024-04-05", "close": 122.998426, "volume": 747897, "typical_volume": 653693.9, "trend": 126.666416, "fair_value": 95.118958, "relative_strength": -16.938781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.240146, "energy": 15.845295, "activity_lines": [ 127.694683, 131.108555, 131.581155, 129.300316 ] }, { "date": "2024-04-12", "close": 118.470704, "volume": 518324, "typical_volume": 655299.8, "trend": 126.330011, "fair_value": 95.471154, "relative_strength": -18.866467, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.517573, "energy": 33.64709, "activity_lines": [ 124.438298, 128.34141, 130.476623, 128.771561 ] }, { "date": "2024-04-19", "close": 119.876829, "volume": 648217, "typical_volume": 645235.35, "trend": 126.121532, "fair_value": 95.808562, "relative_strength": -12.362791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.948623, "energy": 44.335703, "activity_lines": [ 122.38723, 126.121665, 129.488921, 128.355227 ] }, { "date": "2024-04-26", "close": 112.077523, "volume": 927583, "typical_volume": 659533.85, "trend": 125.701339, "fair_value": 96.109915, "relative_strength": -20.357618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.232152, "energy": 60.014719, "activity_lines": [ 118.201353, 122.883767, 127.751661, 127.449161 ] }, { "date": "2024-05-03", "close": 111.655686, "volume": 711288, "typical_volume": 659916.05, "trend": 125.31844, "fair_value": 96.401424, "relative_strength": -20.626185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.638832, "energy": 67.211383, "activity_lines": [ 115.077256, 120.10749, 126.022895, 126.54299 ] }, { "date": "2024-05-10", "close": 114.383568, "volume": 1013352, "typical_volume": 677733.8, "trend": 125.341103, "fair_value": 96.706113, "relative_strength": -19.266979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.28999, "energy": 62.514734, "activity_lines": [ 114.199834, 118.377078, 124.648849, 125.837515 ] }, { "date": "2024-05-17", "close": 116.708361, "volume": 578419, "typical_volume": 686269.95, "trend": 125.390521, "fair_value": 97.031541, "relative_strength": -18.854799, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.521725, "energy": 67.940635, "activity_lines": [ 114.671667, 117.457442, 123.586534, 125.280564 ] }, { "date": "2024-05-24", "close": 111.44008, "volume": 544443, "typical_volume": 690898.85, "trend": 125.269899, "fair_value": 97.312487, "relative_strength": -23.110875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.439787, "energy": 62.0842, "activity_lines": [ 113.504896, 115.812873, 122.105991, 124.380535 ] }, { "date": "2024-05-31", "close": 112.283755, "volume": 416718, "typical_volume": 686434.85, "trend": 124.993942, "fair_value": 97.598615, "relative_strength": -20.827407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.951746, "energy": 54.738603, "activity_lines": [ 113.1818, 114.601901, 120.769475, 123.542719 ] }, { "date": "2024-06-07", "close": 109.209029, "volume": 621471, "typical_volume": 697952.9, "trend": 124.839479, "fair_value": 97.86305, "relative_strength": -24.508614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.033129, "energy": 58.718241, "activity_lines": [ 111.820046, 113.156064, 119.224913, 122.524338 ] }, { "date": "2024-06-14", "close": 103.472039, "volume": 719354, "typical_volume": 698389.3, "trend": 124.364775, "fair_value": 98.119122, "relative_strength": -30.329456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.176919, "energy": 75.558805, "activity_lines": [ 108.709073, 111.076362, 117.218791, 121.145793 ] }, { "date": "2024-06-21", "close": 106.190269, "volume": 647500, "typical_volume": 696549.05, "trend": 124.075037, "fair_value": 98.389492, "relative_strength": -28.101869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.705979, "energy": 75.603645, "activity_lines": [ 107.231612, 109.84591, 115.587019, 119.973245 ] }, { "date": "2024-06-28", "close": 109.512549, "volume": 1267504, "typical_volume": 725670.35, "trend": 123.776933, "fair_value": 98.683319, "relative_strength": -25.284058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.274929, "energy": 64.023766, "activity_lines": [ 107.562783, 109.442789, 114.406541, 119.033729 ] }, { "date": "2024-07-05", "close": 107.455, "volume": 366001, "typical_volume": 711944.95, "trend": 123.282165, "fair_value": 98.963786, "relative_strength": -28.695096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.367848, "energy": 57.205289, "activity_lines": [ 107.336607, 108.85401, 113.184196, 117.980701 ] }, { "date": "2024-07-12", "close": 122.159866, "volume": 868150, "typical_volume": 726898.3, "trend": 122.967849, "fair_value": 99.355458, "relative_strength": -18.29857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.726158, "energy": 21.257358, "activity_lines": [ 112.33397, 111.022888, 113.525314, 117.908295 ] }, { "date": "2024-07-19", "close": 116.978241, "volume": 768550, "typical_volume": 732686.9, "trend": 122.422085, "fair_value": 99.67747, "relative_strength": -18.119552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.73832, "energy": 22.420008, "activity_lines": [ 114.740736, 112.058668, 113.466943, 117.521869 ] }, { "date": "2024-07-26", "close": 130.229609, "volume": 962879, "typical_volume": 751550.05, "trend": 122.288202, "fair_value": 100.075215, "relative_strength": -5.926736, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.227702, "energy": 28.085594, "activity_lines": [ 120.66421, 115.456612, 114.759892, 118.02558 ] }, { "date": "2024-08-02", "close": 127.511379, "volume": 713857, "typical_volume": 713843.8, "trend": 122.378174, "fair_value": 100.441038, "relative_strength": -4.461944, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.133497, "energy": 39.581568, "activity_lines": [ 124.078986, 118.114491, 115.790583, 118.362559 ] }, { "date": "2024-08-09", "close": 123.603925, "volume": 714686, "typical_volume": 709540.65, "trend": 122.162022, "fair_value": 100.812003, "relative_strength": -7.33237, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.377086, "energy": 36.119621, "activity_lines": [ 124.991354, 119.769719, 116.445991, 118.44164 ] }, { "date": "2024-08-16", "close": 120.291083, "volume": 650908, "typical_volume": 720355.05, "trend": 121.937673, "fair_value": 101.166622, "relative_strength": -14.005058, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.002977, "energy": 32.575804, "activity_lines": [ 123.722847, 120.61679, 116.816888, 118.320934 ] }, { "date": "2024-08-23", "close": 118.601628, "volume": 635000, "typical_volume": 714710.2, "trend": 121.633704, "fair_value": 101.507284, "relative_strength": -15.550508, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.758675, "energy": 17.672697, "activity_lines": [ 122.015774, 120.955196, 117.081291, 118.105705 ] }, { "date": "2024-08-30", "close": 121.603006, "volume": 547194, "typical_volume": 716153.7, "trend": 121.203257, "fair_value": 101.862524, "relative_strength": -12.208112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.518284, "energy": 6.565602, "activity_lines": [ 121.200935, 121.564223, 117.652477, 118.103725 ] }, { "date": "2024-09-06", "close": 111.985382, "volume": 379798, "typical_volume": 702732.75, "trend": 120.207053, "fair_value": 102.178059, "relative_strength": -13.757758, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.375313, "energy": 21.754738, "activity_lines": [ 117.755327, 120.14436, 117.292783, 117.509023 ] }, { "date": "2024-09-13", "close": 111.645604, "volume": 722836, "typical_volume": 692495.4, "trend": 119.205738, "fair_value": 102.496243, "relative_strength": -18.219193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.916183, "energy": 27.095251, "activity_lines": [ 115.231527, 118.617759, 116.938307, 116.956672 ] }, { "date": "2024-09-20", "close": 113.497815, "volume": 953556, "typical_volume": 704608.8, "trend": 118.259017, "fair_value": 102.817056, "relative_strength": -17.427635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.054186, "energy": 23.513196, "activity_lines": [ 114.122352, 117.35173, 116.762289, 116.588418 ] }, { "date": "2024-09-27", "close": 121.80902, "volume": 869593, "typical_volume": 697420.85, "trend": 117.795041, "fair_value": 103.157081, "relative_strength": -11.69253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.389353, "energy": 14.051765, "activity_lines": [ 116.236463, 117.754322, 117.369043, 116.817451 ] }, { "date": "2024-10-04", "close": 117.762651, "volume": 822890, "typical_volume": 709644.4, "trend": 117.403135, "fair_value": 103.466887, "relative_strength": -14.153134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.278982, "energy": 7.552033, "activity_lines": [ 116.787958, 117.333377, 117.555068, 116.815361 ] }, { "date": "2024-10-11", "close": 117.905128, "volume": 518723, "typical_volume": 708358.4, "trend": 117.104932, "fair_value": 103.769676, "relative_strength": -14.667656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.308464, "energy": 2.751228, "activity_lines": [ 117.642969, 117.16501, 117.749643, 116.847748 ] }, { "date": "2024-10-18", "close": 114.571148, "volume": 633057, "typical_volume": 719175.35, "trend": 116.586857, "fair_value": 104.065814, "relative_strength": -16.720806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.114165, "energy": 5.020031, "activity_lines": [ 116.992004, 116.565123, 117.595909, 116.684278 ] }, { "date": "2024-10-25", "close": 115.596988, "volume": 536444, "typical_volume": 714924.0, "trend": 116.049543, "fair_value": 104.279683, "relative_strength": -15.523138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.553906, "energy": 10.506144, "activity_lines": [ 116.487949, 116.315985, 117.528983, 116.620415 ] }, { "date": "2024-11-01", "close": 115.58749, "volume": 763815, "typical_volume": 717147.05, "trend": 115.802512, "fair_value": 104.478427, "relative_strength": -13.603567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.367299, "energy": 15.184068, "activity_lines": [ 115.840784, 116.150468, 117.430732, 116.590605 ] }, { "date": "2024-11-08", "close": 121.799522, "volume": 986159, "typical_volume": 734080.0, "trend": 115.913472, "fair_value": 104.727605, "relative_strength": -13.288835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.357975, "energy": 15.999358, "activity_lines": [ 117.679064, 117.169213, 117.866412, 116.977509 ] }, { "date": "2024-11-15", "close": 118.399051, "volume": 982423, "typical_volume": 719825.95, "trend": 115.864213, "fair_value": 104.958409, "relative_strength": -12.30394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.143213, "energy": 15.408968, "activity_lines": [ 118.114729, 117.566118, 117.903907, 117.137869 ] }, { "date": "2024-11-22", "close": 127.346657, "volume": 563174, "typical_volume": 729684.6, "trend": 116.373184, "fair_value": 105.28891, "relative_strength": -7.099128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.968517, "energy": 47.365057, "activity_lines": [ 121.500002, 119.473248, 118.751238, 117.878672 ] }, { "date": "2024-11-29", "close": 130.756626, "volume": 561477, "typical_volume": 714350.95, "trend": 117.009882, "fair_value": 105.610456, "relative_strength": -5.01813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.969146, "energy": 65.908974, "activity_lines": [ 125.17023, 121.714898, 119.828607, 118.806636 ] }, { "date": "2024-12-06", "close": 129.616804, "volume": 693883, "typical_volume": 710617.6, "trend": 117.517657, "fair_value": 105.890458, "relative_strength": -8.397651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.791225, "energy": 69.509134, "activity_lines": [ 127.449875, 123.435512, 120.756483, 119.619986 ] }, { "date": "2024-12-13", "close": 129.977747, "volume": 679409, "typical_volume": 696444.1, "trend": 117.95997, "fair_value": 106.180683, "relative_strength": -8.306682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.880591, "energy": 73.116136, "activity_lines": [ 128.914546, 125.079792, 121.658552, 120.423863 ] }, { "date": "2024-12-20", "close": 122.030935, "volume": 862800, "typical_volume": 703891.25, "trend": 118.312998, "fair_value": 106.378544, "relative_strength": -11.350245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.80455, "energy": 54.895775, "activity_lines": [ 127.185066, 125.057105, 121.804981, 120.686506 ] }, { "date": "2024-12-27", "close": 125.173158, "volume": 272169, "typical_volume": 681765.4, "trend": 118.742645, "fair_value": 106.569314, "relative_strength": -9.298085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.275822, "energy": 34.074805, "activity_lines": [ 126.260867, 125.530716, 122.276766, 121.129097 ] }, { "date": "2025-01-03", "close": 124.218075, "volume": 389741, "typical_volume": 668707.05, "trend": 119.242947, "fair_value": 106.793839, "relative_strength": -8.788475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.04436, "energy": 22.596026, "activity_lines": [ 125.163207, 125.637912, 122.650119, 121.48235 ] }, { "date": "2025-01-10", "close": 123.071975, "volume": 529181, "typical_volume": 663416.1, "trend": 119.896278, "fair_value": 107.032302, "relative_strength": -7.077612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.262847, "energy": 18.222899, "activity_lines": [ 124.119418, 125.379979, 122.895619, 121.729384 ] }, { "date": "2025-01-17", "close": 132.364931, "volume": 532733, "typical_volume": 662693.05, "trend": 120.768766, "fair_value": 107.366094, "relative_strength": -2.491543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.715388, "energy": 28.584863, "activity_lines": [ 126.609602, 126.675593, 124.004876, 122.533813 ] }, { "date": "2025-01-24", "close": 134.580724, "volume": 512987, "typical_volume": 669352.5, "trend": 121.604372, "fair_value": 107.67032, "relative_strength": -1.980833, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.648021, "energy": 43.701901, "activity_lines": [ 129.679238, 128.18198, 125.273913, 123.424907 ] }, { "date": "2025-01-31", "close": 134.685783, "volume": 496228, "typical_volume": 658022.1, "trend": 122.512065, "fair_value": 107.983974, "relative_strength": -0.099354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.327843, "energy": 58.519687, "activity_lines": [ 131.947242, 129.413256, 126.445358, 124.268869 ] }, { "date": "2025-02-07", "close": 129.728903, "volume": 522515, "typical_volume": 636470.05, "trend": 122.764366, "fair_value": 108.263736, "relative_strength": -3.326945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.440338, "energy": 60.30696, "activity_lines": [ 131.928777, 129.609843, 127.035005, 124.734472 ] }, { "date": "2025-02-14", "close": 126.796798, "volume": 741676, "typical_volume": 630074.2, "trend": 123.091651, "fair_value": 108.532312, "relative_strength": -7.524904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.545706, "energy": 45.50723, "activity_lines": [ 130.565555, 129.292005, 127.268113, 124.994629 ] }, { "date": "2025-02-21", "close": 128.238973, "volume": 524567, "typical_volume": 615158.05, "trend": 123.025297, "fair_value": 108.813737, "relative_strength": -3.723871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.326774, "energy": 27.722577, "activity_lines": [ 129.434737, 129.287654, 127.61482, 125.326714 ] }, { "date": "2025-02-28", "close": 132.680109, "volume": 1427504, "typical_volume": 660597.1, "trend": 123.197588, "fair_value": 109.171749, "relative_strength": 3.477059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.374974, "energy": 23.338311, "activity_lines": [ 130.059361, 130.122397, 128.334604, 125.949605 ] }, { "date": "2025-03-07", "close": 128.802472, "volume": 1230928, "typical_volume": 690490.65, "trend": 123.370873, "fair_value": 109.533396, "relative_strength": 4.075215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.120398, "energy": 17.43328, "activity_lines": [ 129.518148, 130.058493, 128.614733, 126.311211 ] }, { "date": "2025-03-14", "close": 122.269706, "volume": 1265808, "typical_volume": 726958.85, "trend": 123.436827, "fair_value": 109.822065, "relative_strength": 1.599093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.135146, "energy": 10.088077, "activity_lines": [ 127.191566, 128.740826, 128.204925, 126.240168 ] }, { "date": "2025-03-21", "close": 113.783292, "volume": 3521629, "typical_volume": 864849.55, "trend": 123.276216, "fair_value": 110.056679, "relative_strength": -5.276652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.835461, "energy": 23.760171, "activity_lines": [ 122.533459, 125.9156, 126.955113, 125.617359 ] }, { "date": "2025-03-28", "close": 112.697262, "volume": 1458845, "typical_volume": 888483.85, "trend": 122.979358, "fair_value": 110.266715, "relative_strength": -3.508927, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.201976, "energy": 46.26008, "activity_lines": [ 118.38091, 123.061798, 125.610461, 124.934846 ] }, { "date": "2025-04-04", "close": 100.068556, "volume": 2301512, "typical_volume": 954438.3, "trend": 122.58213, "fair_value": 110.416293, "relative_strength": -4.616882, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.07497, "energy": 72.038947, "activity_lines": [ 111.054906, 118.269463, 123.106418, 123.456729 ] }, { "date": "2025-04-11", "close": 101.971512, "volume": 1728446, "typical_volume": 1012701.9, "trend": 122.25966, "fair_value": 110.575248, "relative_strength": -9.255841, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.662293, "energy": 82.95899, "activity_lines": [ 106.537324, 114.450613, 120.870898, 122.127012 ] }, { "date": "2025-04-18", "close": 99.972448, "volume": 748469, "typical_volume": 1022051.5, "trend": 121.808815, "fair_value": 110.74459, "relative_strength": -8.503634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.999771, "energy": 85.601944, "activity_lines": [ 103.142118, 110.863102, 118.565825, 120.689127 ] }, { "date": "2025-04-25", "close": 104.230071, "volume": 1407547, "typical_volume": 1057734.7, "trend": 121.22285, "fair_value": 110.942203, "relative_strength": -10.063437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.354702, "energy": 80.093043, "activity_lines": [ 102.652604, 108.590731, 116.812831, 119.555015 ] }, { "date": "2025-05-02", "close": 108.622246, "volume": 1180757, "typical_volume": 1082802.1, "trend": 120.91817, "fair_value": 111.175571, "relative_strength": -9.138441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.609714, "energy": 58.54095, "activity_lines": [ 104.264029, 107.527241, 115.599028, 118.742073 ] }, { "date": "2025-05-09", "close": 114.340724, "volume": 1818919, "typical_volume": 1130608.05, "trend": 120.799356, "fair_value": 111.488255, "relative_strength": -3.990092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.987122, "energy": 35.43767, "activity_lines": [ 108.053282, 107.860142, 115.031536, 118.317721 ] }, { "date": "2025-05-16", "close": 121.798772, "volume": 1162757, "typical_volume": 1175137.45, "trend": 121.040277, "fair_value": 111.858017, "relative_strength": -4.105976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.218854, "energy": 19.383125, "activity_lines": [ 113.377072, 109.882495, 115.210954, 118.3822 ] }, { "date": "2025-05-23", "close": 124.941532, "volume": 1141114, "typical_volume": 1212706.1, "trend": 121.351762, "fair_value": 112.233013, "relative_strength": 0.734352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.319785, "energy": 20.100504, "activity_lines": [ 118.426632, 112.6036, 115.70575, 118.633894 ] }, { "date": "2025-05-30", "close": 130.919504, "volume": 1051711, "typical_volume": 1238832.6, "trend": 121.862829, "fair_value": 112.650878, "relative_strength": 3.53442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.870488, "energy": 32.580326, "activity_lines": [ 123.804244, 116.363029, 116.766433, 119.251167 ] }, { "date": "2025-06-06", "close": 132.562966, "volume": 799037, "typical_volume": 1252147.8, "trend": 122.22161, "fair_value": 113.095974, "relative_strength": 2.591653, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.17873, "energy": 45.30774, "activity_lines": [ 127.950381, 120.109703, 117.946266, 119.941499 ] }, { "date": "2025-06-13", "close": 131.534601, "volume": 770982, "typical_volume": 1265047.55, "trend": 122.659462, "fair_value": 113.554368, "relative_strength": 2.106945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.176391, "energy": 57.403103, "activity_lines": [ 130.157681, 123.308206, 119.027217, 120.542337 ] }, { "date": "2025-06-20", "close": 127.851323, "volume": 960136, "typical_volume": 1288242.95, "trend": 122.676284, "fair_value": 113.946404, "relative_strength": -0.88522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.380425, "energy": 57.263039, "activity_lines": [ 129.990964, 125.264912, 119.771885, 120.877296 ] }, { "date": "2025-06-27", "close": 127.522631, "volume": 1004538, "typical_volume": 1312344.1, "trend": 122.568484, "fair_value": 114.336798, "relative_strength": -5.101246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.167695, "energy": 44.597577, "activity_lines": [ 129.311179, 126.691314, 120.517793, 121.189963 ] }, { "date": "2025-07-04", "close": 133.941783, "volume": 792888, "typical_volume": 1314904.7, "trend": 122.71265, "fair_value": 114.780172, "relative_strength": -1.958274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.729585, "energy": 35.958063, "activity_lines": [ 130.599038, 128.783923, 121.885556, 121.923724 ] }, { "date": "2025-07-11", "close": 131.109235, "volume": 950203, "typical_volume": 1336186.5, "trend": 122.750367, "fair_value": 115.201793, "relative_strength": -3.593657, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.316956, "energy": 33.296239, "activity_lines": [ 130.74123, 129.821309, 122.949528, 122.46544 ] }, { "date": "2025-07-18", "close": 125.192789, "volume": 821623, "typical_volume": 1305892.45, "trend": 122.855762, "fair_value": 115.535491, "relative_strength": -8.927463, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.838746, "energy": 22.569509, "activity_lines": [ 129.008188, 129.374124, 123.436362, 122.623015 ] }, { "date": "2025-07-25", "close": 117.023838, "volume": 1311006, "typical_volume": 1309896.35, "trend": 122.584118, "fair_value": 115.801512, "relative_strength": -15.130057, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -6.10398, "energy": 7.614717, "activity_lines": [ 124.97495, 127.244365, 123.180854, 122.246762 ] }, { "date": "2025-08-01", "close": 114.384639, "volume": 1359046, "typical_volume": 1314558.25, "trend": 122.256337, "fair_value": 116.039768, "relative_strength": -14.639299, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.756828, "energy": 22.606063, "activity_lines": [ 120.783811, 124.721569, 122.730083, 121.717763 ] }, { "date": "2025-08-08", "close": 111.96779, "volume": 1418530, "typical_volume": 1209403.3, "trend": 121.886197, "fair_value": 116.276917, "relative_strength": -18.926451, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -37.134208, "energy": 37.052764, "activity_lines": [ 116.662922, 121.951288, 122.086683, 121.053986 ] }, { "date": "2025-08-15", "close": 109.048236, "volume": 1228312, "typical_volume": 1197876.65, "trend": 121.108974, "fair_value": 116.49071, "relative_strength": -21.006418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.442117, "energy": 50.685682, "activity_lines": [ 113.033781, 118.994757, 121.173876, 120.225731 ] }, { "date": "2025-08-22", "close": 112.286814, "volume": 1449969, "typical_volume": 1155299.5, "trend": 120.365844, "fair_value": 116.737966, "relative_strength": -17.550945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.181674, "energy": 57.450855, "activity_lines": [ 111.9549, 117.054598, 120.586881, 119.656559 ] }, { "date": "2025-08-29", "close": 111.117059, "volume": 810570, "typical_volume": 1109405.7, "trend": 119.580219, "fair_value": 116.997153, "relative_strength": -17.773926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.321003, "energy": 58.95313, "activity_lines": [ 111.346499, 115.251717, 119.830299, 119.059863 ] }, { "date": "2025-09-05", "close": 109.338258, "volume": 728965, "typical_volume": 1108430.5, "trend": 118.900531, "fair_value": 117.223767, "relative_strength": -19.485408, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.145231, "energy": 61.515894, "activity_lines": [ 110.538949, 113.429676, 118.860757, 118.399092 ] }, { "date": "2025-09-12", "close": 103.160791, "volume": 1515306, "typical_volume": 1113818.45, "trend": 118.112664, "fair_value": 117.424327, "relative_strength": -25.037954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.556067, "energy": 61.196971, "activity_lines": [ 108.008669, 110.815085, 117.258285, 117.383625 ] }, { "date": "2025-09-19", "close": 98.775719, "volume": 2108224, "typical_volume": 1160191.8, "trend": 117.130556, "fair_value": 117.606175, "relative_strength": -29.328289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.455513, "energy": 75.667454, "activity_lines": [ 104.603831, 107.962862, 115.24328, 116.13608 ] }, { "date": "2025-09-26", "close": 98.600395, "volume": 1260331, "typical_volume": 1132262.4, "trend": 115.994565, "fair_value": 117.797756, "relative_strength": -28.628896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.140233, "energy": 80.990975, "activity_lines": [ 101.825387, 105.666644, 113.258465, 114.940585 ] }, { "date": "2025-10-03", "close": 92.045217, "volume": 1467047, "typical_volume": 1147476.9, "trend": 114.769324, "fair_value": 117.954322, "relative_strength": -33.673114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.152191, "energy": 90.642865, "activity_lines": [ 97.774311, 102.662073, 110.724301, 113.395466 ] }, { "date": "2025-10-10", "close": 90.058209, "volume": 1098084, "typical_volume": 1145325.4, "trend": 113.695607, "fair_value": 118.083674, "relative_strength": -33.109825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.040984, "energy": 91.641462, "activity_lines": [ 94.332355, 99.750386, 108.142583, 111.801201 ] }, { "date": "2025-10-17", "close": 95.814688, "volume": 1391165, "typical_volume": 1162298.1, "trend": 113.096654, "fair_value": 118.261543, "relative_strength": -30.097384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.04393, "energy": 84.289398, "activity_lines": [ 94.094562, 98.327629, 106.275211, 110.647593 ] }, { "date": "2025-10-24", "close": 93.983524, "volume": 1091442, "typical_volume": 1176918.35, "trend": 112.472862, "fair_value": 118.390082, "relative_strength": -32.425302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.858067, "energy": 83.316474, "activity_lines": [ 93.736122, 96.865627, 104.400609, 109.414488 ] }, { "date": "2025-10-31", "close": 86.834191, "volume": 1122773, "typical_volume": 1194507.9, "trend": 112.031717, "fair_value": 118.465204, "relative_strength": -38.224689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.348975, "energy": 86.381523, "activity_lines": [ 91.31405, 94.377649, 102.028829, 107.76038 ] }, { "date": "2025-11-07", "close": 85.11017, "volume": 1223536, "typical_volume": 1207677.9, "trend": 111.469672, "fair_value": 118.50289, "relative_strength": -36.997152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.317701, "energy": 84.042544, "activity_lines": [ 89.101718, 92.038988, 99.705716, 106.023506 ] }, { "date": "2025-11-14", "close": 85.158871, "volume": 1087962, "typical_volume": 1211849.1, "trend": 110.975886, "fair_value": 118.534993, "relative_strength": -36.318124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.077158, "energy": 86.628422, "activity_lines": [ 87.367956, 90.182034, 97.590771, 104.326035 ] }, { "date": "2025-11-21", "close": 78.516031, "volume": 2049018, "typical_volume": 1274655.6, "trend": 110.118752, "fair_value": 118.503266, "relative_strength": -38.772333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.427801, "energy": 90.081619, "activity_lines": [ 83.746537, 87.556917, 95.044906, 102.231851 ] }, { "date": "2025-11-28", "close": 79.158887, "volume": 1208995, "typical_volume": 1287595.2, "trend": 109.13664, "fair_value": 118.430773, "relative_strength": -40.494989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.901861, "energy": 85.82941, "activity_lines": [ 81.492647, 85.496769, 92.824198, 100.23444 ] }, { "date": "2025-12-05", "close": 80.600441, "volume": 1272181, "typical_volume": 1310123.1, "trend": 108.011963, "fair_value": 118.382229, "relative_strength": -39.370889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.379481, "energy": 71.876967, "activity_lines": [ 80.707584, 84.055391, 90.988163, 98.393395 ] }, { "date": "2025-12-12", "close": 82.012775, "volume": 1532120, "typical_volume": 1321178.8, "trend": 106.685764, "fair_value": 118.365936, "relative_strength": -36.4686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.506355, "energy": 66.564638, "activity_lines": [ 80.808882, 83.198073, 89.498981, 96.716028 ] }, { "date": "2025-12-19", "close": 82.772048, "volume": 1904754, "typical_volume": 1348464.2, "trend": 105.280114, "fair_value": 118.317601, "relative_strength": -35.634386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971943, "energy": 63.397393, "activity_lines": [ 81.369765, 82.661213, 88.248829, 95.173208 ] }, { "date": "2025-12-26", "close": 84.227467, "volume": 1079565, "typical_volume": 1331515.95, "trend": 103.723713, "fair_value": 118.291153, "relative_strength": -34.667035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.277579, "energy": 53.238852, "activity_lines": [ 82.574908, 82.52145, 87.287826, 93.814972 ] }, { "date": "2026-01-02", "close": 84.020955, "volume": 1212221, "typical_volume": 1330711.4, "trend": 102.105646, "fair_value": 118.180057, "relative_strength": -33.036163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.1022, "energy": 48.381326, "activity_lines": [ 83.330452, 82.554817, 86.439251, 92.543827 ] }, { "date": "2026-01-09", "close": 86.912125, "volume": 1215115, "typical_volume": 1318968.7, "trend": 100.61823, "fair_value": 118.082448, "relative_strength": -31.550966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.587014, "energy": 37.104538, "activity_lines": [ 84.725581, 83.294988, 85.985203, 91.5636 ] }, { "date": "2026-01-16", "close": 88.436382, "volume": 1144474, "typical_volume": 1335663.9, "trend": 99.304399, "fair_value": 117.98616, "relative_strength": -28.987199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.790602, "energy": 25.514488, "activity_lines": [ 86.208017, 84.31088, 85.797155, 90.777674 ] }, { "date": "2026-01-23", "close": 97.119727, "volume": 840330, "typical_volume": 1341232.15, "trend": 98.290968, "fair_value": 117.945711, "relative_strength": -21.448282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.120604, "energy": 21.635762, "activity_lines": [ 90.156661, 86.845085, 86.544095, 90.636727 ] }, { "date": "2026-01-30", "close": 95.949491, "volume": 1012733, "typical_volume": 1316103.5, "trend": 97.024559, "fair_value": 117.865545, "relative_strength": -21.491201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.333331, "energy": 32.722984, "activity_lines": [ 92.758714, 88.94905, 87.237767, 90.485664 ] }, { "date": "2026-02-06", "close": 100.66977, "volume": 1220389, "typical_volume": 1271711.75, "trend": 96.00991, "fair_value": 117.842219, "relative_strength": -15.27981, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.181514, "energy": 50.499381, "activity_lines": [ 96.152726, 91.594275, 88.41533, 90.720839 ] }, { "date": "2026-02-13", "close": 100.541929, "volume": 1057996, "typical_volume": 1261595.0, "trend": 95.188215, "fair_value": 117.79337, "relative_strength": -13.706815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.720521, "energy": 64.709086, "activity_lines": [ 98.394202, 93.82515, 89.571697, 91.013228 ] }, { "date": "2026-02-20", "close": 101.692497, "volume": 912929, "typical_volume": 1233889.1, "trend": 94.67717, "fair_value": 117.740278, "relative_strength": -13.033576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.078921, "energy": 73.907651, "activity_lines": [ 100.110548, 95.902646, 90.828398, 91.432859 ] }, { "date": "2026-02-27", "close": 99.106177, "volume": 1619982, "typical_volume": 1259984.0, "trend": 94.167888, "fair_value": 117.554012, "relative_strength": -14.180771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.102942, "energy": 65.899806, "activity_lines": [ 100.081046, 97.15209, 91.792842, 91.718601 ] }, { "date": "2026-03-06", "close": 93.009151, "volume": 1561914, "typical_volume": 1268521.45, "trend": 93.535933, "fair_value": 117.365512, "relative_strength": -17.546129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.221549, "energy": 35.809726, "activity_lines": [ 97.886772, 96.995998, 92.133532, 91.643844 ] }, { "date": "2026-03-13", "close": 89.970472, "volume": 1072341, "typical_volume": 1267566.4, "trend": 92.900008, "fair_value": 117.135023, "relative_strength": -18.558448, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.326862, "energy": 12.0918, "activity_lines": [ 94.875628, 96.127753, 92.198184, 91.413814 ] }, { "date": "2026-03-20", "close": 89.2419, "volume": 1882577, "typical_volume": 1305556.6, "trend": 92.131844, "fair_value": 116.883476, "relative_strength": -16.87373, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.402697, "energy": 17.041786, "activity_lines": [ 92.334913, 95.018867, 92.212557, 91.177807 ] }, { "date": "2026-03-27", "close": 89.80735, "volume": 1292161, "typical_volume": 1308987.85, "trend": 91.42152, "fair_value": 116.620699, "relative_strength": -12.815136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.97957, "energy": 22.508393, "activity_lines": [ 90.736016, 93.970431, 92.269318, 91.02784 ] }, { "date": "2026-04-03", "close": 89.886711, "volume": 1235597, "typical_volume": 1316369.6, "trend": 90.773135, "fair_value": 116.380949, "relative_strength": -15.330458, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.603182, "energy": 18.869193, "activity_lines": [ 89.955917, 92.911497, 92.311269, 90.92882 ] }, { "date": "2026-04-10", "close": 92.257633, "volume": 1643195, "typical_volume": 1296078.45, "trend": 90.409697, "fair_value": 116.105643, "relative_strength": -16.145442, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.482627, "energy": 14.418083, "activity_lines": [ 90.580755, 92.41515, 92.556509, 91.024594 ] }, { "date": "2026-04-17", "close": 98.041096, "volume": 999293, "typical_volume": 1285593.35, "trend": 90.385209, "fair_value": 115.806813, "relative_strength": -15.398787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.981021, "energy": 17.0614, "activity_lines": [ 93.183516, 93.037466, 93.287119, 91.516942 ] }, { "date": "2026-04-24", "close": 90.462081, "volume": 1034156, "typical_volume": 1273692.1, "trend": 90.113932, "fair_value": 115.491939, "relative_strength": -22.914757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.453692, "energy": 11.610359, "activity_lines": [ 92.721897, 92.329573, 93.206002, 91.521902 ] }, { "date": "2026-05-01", "close": 90.997771, "volume": 1423746, "typical_volume": 1268273.4, "trend": 90.079017, "fair_value": 115.17537, "relative_strength": -22.901035, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.789244, "energy": 13.106253, "activity_lines": [ 92.357496, 91.902348, 93.128943, 91.578924 ] }, { "date": "2026-05-08", "close": 93.725819, "volume": 1293708, "typical_volume": 1237721.1, "trend": 90.201271, "fair_value": 114.969189, "relative_strength": -23.86496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.188739, "energy": 16.249278, "activity_lines": [ 92.823083, 92.165582, 93.268913, 91.814201 ] }, { "date": "2026-05-15", "close": 85.472233, "volume": 1301996, "typical_volume": 1248842.65, "trend": 89.856522, "fair_value": 114.72584, "relative_strength": -29.451863, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.475041, "energy": 13.939928, "activity_lines": [ 90.281534, 91.025988, 92.570666, 91.509102 ] }, { "date": "2026-05-22", "close": 91.890587, "volume": 1277595, "typical_volume": 1252111.35, "trend": 89.786758, "fair_value": 114.558059, "relative_strength": -24.054228, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.351277, "energy": 12.480234, "activity_lines": [ 90.331796, 91.190403, 92.477764, 91.640332 ] }, { "date": "2026-05-29", "close": 93.616697, "volume": 735627, "typical_volume": 1228136.95, "trend": 90.012841, "fair_value": 114.381065, "relative_strength": -23.705026, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.879284, "energy": 9.438064, "activity_lines": [ 91.367463, 91.633744, 92.511778, 91.887425 ] }, { "date": "2026-06-05", "close": 90.541443, "volume": 1201229, "typical_volume": 1230974.7, "trend": 90.193884, "fair_value": 114.172391, "relative_strength": -21.618943, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.620159, "energy": 8.777311, "activity_lines": [ 91.167737, 91.438407, 92.220985, 91.921528 ] }, { "date": "2026-06-12", "close": 100.967547, "volume": 1243687, "typical_volume": 1251142.55, "trend": 90.72084, "fair_value": 114.003654, "relative_strength": -13.442551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.676656, "energy": 32.24088, "activity_lines": [ 94.4738, 93.125378, 92.91313, 92.616603 ] }, { "date": "2026-06-19", "close": 99.09, "volume": 1061681, "typical_volume": 1253589.95, "trend": 91.406639, "fair_value": 113.845324, "relative_strength": -16.169052, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.317341, "energy": 43.721582, "activity_lines": [ 96.671233, 94.269507, 93.408137, 93.156549 ] }, { "date": "2026-06-26", "close": 107.97, "volume": 2038341, "typical_volume": 1294487.55, "trend": 92.367009, "fair_value": 113.736633, "relative_strength": -3.415057, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.562272, "energy": 68.478646, "activity_lines": [ 100.920815, 96.903956, 94.733905, 94.225153 ] }, { "date": "2026-07-03", "close": 119.39, "volume": 1729720, "typical_volume": 1328073.75, "trend": 93.659994, "fair_value": 113.730639, "relative_strength": 6.852542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.48546, "energy": 84.333, "activity_lines": [ 107.905102, 101.434244, 97.112528, 95.968572 ] }, { "date": "2026-07-10", "close": 119.28, "volume": 1955161, "typical_volume": 1380185.35, "trend": 94.902235, "fair_value": 113.703923, "relative_strength": 5.802232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.445707, "energy": 86.244868, "activity_lines": [ 113.134503, 105.41857, 99.390923, 97.621475 ] }, { "date": "2026-07-17", "close": 123.23, "volume": 1569929, "typical_volume": 1377682.7, "trend": 96.250834, "fair_value": 113.711944, "relative_strength": 14.712521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.502514, "energy": 90.588925, "activity_lines": [ 117.764667, 109.606855, 101.961757, 99.449073 ] }, { "date": "2026-07-24", "close": 122.55, "volume": 1082765, "typical_volume": 1353725.25, "trend": 97.528251, "fair_value": 113.607355, "relative_strength": 16.339663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.946375, "energy": 88.78049, "activity_lines": [ 120.684, 113.135064, 104.352955, 101.145793 ] }, { "date": "2026-07-31", "close": 124.55, "volume": 1194615, "typical_volume": 1359838.95, "trend": 98.87922, "fair_value": 113.536312, "relative_strength": 17.978848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.456601, "energy": 86.528807, "activity_lines": [ 122.706, 116.352768, 106.793958, 102.889132 ] }, { "date": "2026-08-07", "close": 122.97, "volume": 1672860, "typical_volume": 1349353.1, "trend": 100.081149, "fair_value": 113.529638, "relative_strength": 11.192811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.430286, "energy": 71.330275, "activity_lines": [ 123.096, 118.689392, 108.919821, 104.443376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }