{ "ticker": { "uuid": "400fdece-5056-44de-bcae-c8ef034c8b84", "symbol": "CMAN", "name": "Chememan Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.094, "architecture_energy": 68.37, "architecture_maturity": 35.75, "architecture_confidence": 85.794, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.38, "rotation_up": 63.94, "upward_expansion": 85.93, "deceleration": 50.83, "rotation_down": 14.74, "downward_expansion": 14.93 }, "activity_lines": [ 2.985333, 2.930909, 2.851524, 2.77399 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 2.98, "trend_reference": 2.656274, "distance_from_trend": 0.121872, "trend_direction": "Improving", "fair_value": 2.139345, "distance_from_fair_value": 0.39295, "fair_value_direction": "Improving", "relative_strength": 3.377319, "relative_strength_direction": "Weakening", "price_momentum": 0.261572, "excess_performance": 0.069247, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121872, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08923, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.39295, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026448, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033773, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016646, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.261572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.342324, "read": "Demand-led" } ], "volume": { "latest": 3128200, "relative_activity": 2.151592, "balance": 1.342324, "dry_up": 2.213959, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.043882, "annualized_volatility": 0.21064, "from_high_reference": -0.03871, "from_low_reference": 0.433605 }, "levels": { "trend_reference": 2.656274, "fair_value_reference": 2.139345, "structural_low": 2.305441, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.011156, "regime_survival": 0.695652, "best_return": 0.21, "worst_return": -0.153846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.012295, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.03269, "regime_survival": 0.25, "best_return": 0.17, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.049966, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.005182, "regime_survival": 0.4, "best_return": 0.145455, "worst_return": -0.159664, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.041278, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098882, "regime_survival": 1.0, "best_return": 0.341856, "worst_return": -0.033613, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.035714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.046297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.018518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.046297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.017241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.137615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.008197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": -0.02459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.042017, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.003488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.101562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.064286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.952877, "volume": 3798400, "typical_volume": 5345085.0, "trend": 1.927021, "fair_value": 1.774334, "relative_strength": 11.727714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.346153, "energy": 9.187096, "activity_lines": [ 1.933291, 1.938737, 1.946376, 1.942226 ] }, { "date": "2023-08-25", "close": 1.866466, "volume": 3147200, "typical_volume": 5281610.0, "trend": 1.932915, "fair_value": 1.77993, "relative_strength": 3.867156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.708174, "energy": 15.90288, "activity_lines": [ 1.9114, 1.92334, 1.939051, 1.938319 ] }, { "date": "2023-09-01", "close": 1.883748, "volume": 3221300, "typical_volume": 5402520.0, "trend": 1.934007, "fair_value": 1.785528, "relative_strength": 4.553852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.956505, "energy": 20.532327, "activity_lines": [ 1.90103, 1.914228, 1.933702, 1.935147 ] }, { "date": "2023-09-08", "close": 1.866466, "volume": 1739500, "typical_volume": 4437795.0, "trend": 1.931126, "fair_value": 1.791125, "relative_strength": 4.366565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.438023, "energy": 39.163382, "activity_lines": [ 1.887205, 1.903544, 1.927118, 1.93079 ] }, { "date": "2023-09-15", "close": 1.866466, "volume": 2601900, "typical_volume": 4365390.0, "trend": 1.931076, "fair_value": 1.79683, "relative_strength": 4.457232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.536785, "energy": 44.862566, "activity_lines": [ 1.875683, 1.894432, 1.921028, 1.926618 ] }, { "date": "2023-09-22", "close": 1.849184, "volume": 1588100, "typical_volume": 4221080.0, "trend": 1.927054, "fair_value": 1.80237, "relative_strength": 4.527965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.845911, "energy": 48.275825, "activity_lines": [ 1.86301, 1.883748, 1.913539, 1.921335 ] }, { "date": "2023-09-29", "close": 1.831902, "volume": 1286500, "typical_volume": 4146060.0, "trend": 1.925852, "fair_value": 1.807854, "relative_strength": 6.716785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.370931, "energy": 54.500361, "activity_lines": [ 1.851488, 1.871494, 1.904322, 1.915196 ] }, { "date": "2023-10-06", "close": 1.762774, "volume": 792400, "typical_volume": 3876510.0, "trend": 1.920647, "fair_value": 1.812786, "relative_strength": 4.682527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.359892, "energy": 66.03529, "activity_lines": [ 1.819229, 1.84887, 1.888439, 1.904675 ] }, { "date": "2023-10-13", "close": 1.831902, "volume": 571900, "typical_volume": 3754865.0, "trend": 1.918313, "fair_value": 1.818215, "relative_strength": 7.393972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.240526, "energy": 58.012977, "activity_lines": [ 1.818076, 1.841643, 1.879963, 1.898949 ] }, { "date": "2023-10-20", "close": 1.81462, "volume": 1132400, "typical_volume": 3315045.0, "trend": 1.91428, "fair_value": 1.823479, "relative_strength": 9.770704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.020999, "energy": 50.569992, "activity_lines": [ 1.813468, 1.83253, 1.870334, 1.892259 ] }, { "date": "2023-10-27", "close": 1.762774, "volume": 1835000, "typical_volume": 2688365.0, "trend": 1.906791, "fair_value": 1.827867, "relative_strength": 7.01713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.587762, "energy": 55.284295, "activity_lines": [ 1.795034, 1.816191, 1.856591, 1.882485 ] }, { "date": "2023-11-03", "close": 1.762774, "volume": 1280800, "typical_volume": 2551940.0, "trend": 1.901031, "fair_value": 1.8322, "relative_strength": 4.227607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.918896, "energy": 41.786411, "activity_lines": [ 1.78236, 1.803308, 1.844246, 1.873193 ] }, { "date": "2023-11-10", "close": 1.728209, "volume": 1153600, "typical_volume": 2103845.0, "trend": 1.892966, "fair_value": 1.836474, "relative_strength": 4.057013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.437461, "energy": 52.684994, "activity_lines": [ 1.762774, 1.786026, 1.829927, 1.862044 ] }, { "date": "2023-11-17", "close": 1.624517, "volume": 3387000, "typical_volume": 1909175.0, "trend": 1.881444, "fair_value": 1.839921, "relative_strength": -4.099017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.491634, "energy": 74.711733, "activity_lines": [ 1.710927, 1.752719, 1.806884, 1.844724 ] }, { "date": "2023-11-24", "close": 1.633158, "volume": 1258700, "typical_volume": 1862700.0, "trend": 1.871939, "fair_value": 1.843315, "relative_strength": -2.479705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.527385, "energy": 78.907622, "activity_lines": [ 1.675787, 1.725382, 1.786228, 1.828706 ] }, { "date": "2023-12-01", "close": 1.65044, "volume": 1402500, "typical_volume": 1746280.0, "trend": 1.86589, "fair_value": 1.846873, "relative_strength": -0.482948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.631645, "energy": 77.411544, "activity_lines": [ 1.658505, 1.705429, 1.76874, 1.814416 ] }, { "date": "2023-12-08", "close": 1.659081, "volume": 1342400, "typical_volume": 1765790.0, "trend": 1.860706, "fair_value": 1.850487, "relative_strength": -0.242192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.105448, "energy": 74.390438, "activity_lines": [ 1.651592, 1.69066, 1.753433, 1.801073 ] }, { "date": "2023-12-15", "close": 1.710927, "volume": 1059500, "typical_volume": 1729240.0, "trend": 1.853217, "fair_value": 1.85427, "relative_strength": 1.855224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.983847, "energy": 49.295222, "activity_lines": [ 1.668874, 1.688461, 1.744463, 1.79141 ] }, { "date": "2023-12-22", "close": 1.762774, "volume": 1956600, "typical_volume": 1808340.0, "trend": 1.847456, "fair_value": 1.858385, "relative_strength": 3.554068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.544823, "energy": 31.562509, "activity_lines": [ 1.704591, 1.69663, 1.741418, 1.785575 ] }, { "date": "2023-12-29", "close": 1.780056, "volume": 1015300, "typical_volume": 1778550.0, "trend": 1.840543, "fair_value": 1.862394, "relative_strength": 3.381481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.908127, "energy": 21.611261, "activity_lines": [ 1.736851, 1.709199, 1.740677, 1.781227 ] }, { "date": "2024-01-05", "close": 1.81462, "volume": 2720400, "typical_volume": 1724650.0, "trend": 1.832478, "fair_value": 1.866678, "relative_strength": 4.040121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.990589, "energy": 20.843709, "activity_lines": [ 1.770839, 1.728681, 1.743969, 1.779554 ] }, { "date": "2024-01-12", "close": 1.728209, "volume": 3594700, "typical_volume": 1747025.0, "trend": 1.822109, "fair_value": 1.870572, "relative_strength": -0.237021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.924168, "energy": 22.87465, "activity_lines": [ 1.765078, 1.731509, 1.73969, 1.772827 ] }, { "date": "2024-01-19", "close": 1.745491, "volume": 1409000, "typical_volume": 1656410.0, "trend": 1.81462, "fair_value": 1.873978, "relative_strength": 2.610583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.430773, "energy": 15.735716, "activity_lines": [ 1.760469, 1.738107, 1.737715, 1.767884 ] }, { "date": "2024-01-26", "close": 1.702286, "volume": 1252100, "typical_volume": 1632040.0, "trend": 1.806267, "fair_value": 1.876236, "relative_strength": 0.744349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.770667, "energy": 14.179232, "activity_lines": [ 1.739154, 1.736536, 1.732283, 1.760637 ] }, { "date": "2024-02-02", "close": 1.710927, "volume": 884300, "typical_volume": 1546160.0, "trend": 1.798202, "fair_value": 1.877896, "relative_strength": -0.1271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.319406, "energy": 26.513828, "activity_lines": [ 1.724753, 1.735122, 1.728456, 1.754486 ] }, { "date": "2024-02-09", "close": 1.685004, "volume": 618100, "typical_volume": 1497660.0, "trend": 1.789849, "fair_value": 1.879227, "relative_strength": -2.005841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.863871, "energy": 39.377057, "activity_lines": [ 1.706318, 1.727581, 1.722901, 1.747183 ] }, { "date": "2024-02-16", "close": 1.702286, "volume": 467100, "typical_volume": 1456690.0, "trend": 1.781496, "fair_value": 1.880723, "relative_strength": -0.999927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.873466, "energy": 47.91617, "activity_lines": [ 1.702286, 1.722553, 1.719774, 1.741533 ] }, { "date": "2024-02-23", "close": 1.685004, "volume": 953100, "typical_volume": 1464725.0, "trend": 1.773719, "fair_value": 1.882271, "relative_strength": -2.836429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.622985, "energy": 53.894089, "activity_lines": [ 1.694221, 1.713598, 1.715618, 1.735308 ] }, { "date": "2024-03-01", "close": 1.667722, "volume": 2714500, "typical_volume": 1571855.0, "trend": 1.765942, "fair_value": 1.883818, "relative_strength": -1.759536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.016142, "energy": 58.446228, "activity_lines": [ 1.684428, 1.701972, 1.710187, 1.728469 ] }, { "date": "2024-03-08", "close": 1.685004, "volume": 942200, "typical_volume": 1562345.0, "trend": 1.757589, "fair_value": 1.886074, "relative_strength": -2.125705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.454904, "energy": 44.511872, "activity_lines": [ 1.6827, 1.695216, 1.707183, 1.723248 ] }, { "date": "2024-03-15", "close": 1.728209, "volume": 2323000, "typical_volume": 1586745.0, "trend": 1.7501, "fair_value": 1.887791, "relative_strength": 0.363929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.485222, "energy": 28.54286, "activity_lines": [ 1.697101, 1.698044, 1.708911, 1.721352 ] }, { "date": "2024-03-22", "close": 1.763394, "volume": 1911600, "typical_volume": 1618285.0, "trend": 1.746664, "fair_value": 1.888808, "relative_strength": 2.681195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.907652, "energy": 7.491993, "activity_lines": [ 1.720351, 1.70884, 1.714155, 1.72221 ] }, { "date": "2024-03-29", "close": 1.772345, "volume": 778400, "typical_volume": 1599525.0, "trend": 1.742951, "fair_value": 1.887868, "relative_strength": 3.352827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.022208, "energy": 17.793244, "activity_lines": [ 1.742511, 1.720624, 1.720248, 1.723867 ] }, { "date": "2024-04-05", "close": 1.763394, "volume": 808600, "typical_volume": 1470605.0, "trend": 1.739515, "fair_value": 1.887416, "relative_strength": 2.920455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.68868, "energy": 34.175046, "activity_lines": [ 1.755864, 1.730293, 1.725278, 1.725186 ] }, { "date": "2024-04-12", "close": 1.772345, "volume": 701500, "typical_volume": 1442745.0, "trend": 1.736378, "fair_value": 1.887238, "relative_strength": 1.85135, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.569507, "energy": 55.864369, "activity_lines": [ 1.765822, 1.740478, 1.7305, 1.727304 ] }, { "date": "2024-04-19", "close": 1.754443, "volume": 85700, "typical_volume": 1376905.0, "trend": 1.73322, "fair_value": 1.886728, "relative_strength": 5.603246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.930643, "energy": 53.731409, "activity_lines": [ 1.763991, 1.746291, 1.733354, 1.728469 ] }, { "date": "2024-04-26", "close": 1.790248, "volume": 1602300, "typical_volume": 1389900.0, "trend": 1.731831, "fair_value": 1.884815, "relative_strength": 5.450217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.219042, "energy": 60.366611, "activity_lines": [ 1.772345, 1.757351, 1.739123, 1.732148 ] }, { "date": "2024-05-03", "close": 1.790248, "volume": 1118500, "typical_volume": 1392850.0, "trend": 1.732747, "fair_value": 1.881813, "relative_strength": 4.501563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.595962, "energy": 56.289832, "activity_lines": [ 1.77891, 1.766813, 1.744267, 1.735917 ] }, { "date": "2024-05-10", "close": 2.02298, "volume": 12566400, "typical_volume": 1923340.0, "trend": 1.739116, "fair_value": 1.879541, "relative_strength": 17.352604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.441046, "energy": 87.336121, "activity_lines": [ 1.861858, 1.816675, 1.771199, 1.754642 ] }, { "date": "2024-05-17", "close": 2.148298, "volume": 18146700, "typical_volume": 2779910.0, "trend": 1.750239, "fair_value": 1.878181, "relative_strength": 23.130535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.096546, "energy": 97.21263, "activity_lines": [ 1.969273, 1.882864, 1.808826, 1.781041 ] }, { "date": "2024-05-24", "close": 2.148298, "volume": 2290400, "typical_volume": 2758410.0, "trend": 1.76309, "fair_value": 1.876821, "relative_strength": 24.186114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.519231, "energy": 96.242119, "activity_lines": [ 2.051624, 1.940629, 1.8447, 1.806722 ] }, { "date": "2024-05-31", "close": 2.1662, "volume": 6361600, "typical_volume": 2896755.0, "trend": 1.776537, "fair_value": 1.875685, "relative_strength": 26.374567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.388822, "energy": 93.987202, "activity_lines": [ 2.113686, 1.994011, 1.88069, 1.832729 ] }, { "date": "2024-06-07", "close": 2.130395, "volume": 11646600, "typical_volume": 3408635.0, "trend": 1.789943, "fair_value": 1.874319, "relative_strength": 24.969782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.355285, "energy": 88.351237, "activity_lines": [ 2.13875, 2.033559, 1.911184, 1.855559 ] }, { "date": "2024-06-14", "close": 2.148298, "volume": 5673800, "typical_volume": 3629720.0, "trend": 1.807403, "fair_value": 1.873612, "relative_strength": 27.898044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.366481, "energy": 83.81489, "activity_lines": [ 2.147104, 2.069852, 1.94155, 1.878678 ] }, { "date": "2024-06-21", "close": 2.09459, "volume": 1916100, "typical_volume": 3681310.0, "trend": 1.822784, "fair_value": 1.870929, "relative_strength": 24.167519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.39244, "energy": 64.457311, "activity_lines": [ 2.129202, 2.089382, 1.964677, 1.897207 ] }, { "date": "2024-06-28", "close": 2.076687, "volume": 1391800, "typical_volume": 3719995.0, "trend": 1.836992, "fair_value": 1.869763, "relative_strength": 23.077477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.493647, "energy": 54.72062, "activity_lines": [ 2.108912, 2.099798, 1.984273, 1.913587 ] }, { "date": "2024-07-05", "close": 2.09459, "volume": 2533700, "typical_volume": 3823325.0, "trend": 1.851509, "fair_value": 1.869474, "relative_strength": 22.574549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.627483, "energy": 43.824598, "activity_lines": [ 2.099364, 2.10761, 2.003708, 1.930207 ] }, { "date": "2024-07-12", "close": 2.148298, "volume": 1793200, "typical_volume": 3865330.0, "trend": 1.866088, "fair_value": 1.86942, "relative_strength": 23.210997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.388082, "energy": 42.57685, "activity_lines": [ 2.112493, 2.119654, 2.02639, 1.949354 ] }, { "date": "2024-07-19", "close": 2.09459, "volume": 4561000, "typical_volume": 3957655.0, "trend": 1.877149, "fair_value": 1.869131, "relative_strength": 20.933125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.887905, "energy": 34.582097, "activity_lines": [ 2.106525, 2.115422, 2.041751, 1.964096 ] }, { "date": "2024-07-26", "close": 2.09459, "volume": 4300700, "typical_volume": 4125580.0, "trend": 1.887633, "fair_value": 1.869387, "relative_strength": 21.214822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.190254, "energy": 31.67586, "activity_lines": [ 2.104138, 2.109889, 2.05508, 1.978125 ] }, { "date": "2024-08-02", "close": 2.09459, "volume": 620100, "typical_volume": 4040435.0, "trend": 1.896965, "fair_value": 1.869424, "relative_strength": 20.056331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.568056, "energy": 29.009575, "activity_lines": [ 2.101751, 2.105332, 2.066458, 1.991477 ] }, { "date": "2024-08-09", "close": 2.058785, "volume": 2355400, "typical_volume": 4062625.0, "trend": 1.907985, "fair_value": 1.869232, "relative_strength": 18.898909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.131269, "energy": 22.974058, "activity_lines": [ 2.086236, 2.095241, 2.072681, 2.001917 ] }, { "date": "2024-08-16", "close": 2.076687, "volume": 4598100, "typical_volume": 4253610.0, "trend": 1.919024, "fair_value": 1.869699, "relative_strength": 18.859184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.284113, "energy": 20.710326, "activity_lines": [ 2.079074, 2.090358, 2.079202, 2.012801 ] }, { "date": "2024-08-23", "close": 2.09459, "volume": 1225300, "typical_volume": 4274445.0, "trend": 1.932101, "fair_value": 1.869628, "relative_strength": 14.718909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.50599, "energy": 20.136844, "activity_lines": [ 2.082655, 2.089707, 2.08598, 2.024128 ] }, { "date": "2024-08-30", "close": 2.076687, "volume": 1880300, "typical_volume": 4333385.0, "trend": 1.944293, "fair_value": 1.86966, "relative_strength": 12.868808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.943326, "energy": 14.933417, "activity_lines": [ 2.080268, 2.086778, 2.089475, 2.033456 ] }, { "date": "2024-09-06", "close": 2.363127, "volume": 19605700, "typical_volume": 5309385.0, "trend": 1.966897, "fair_value": 1.871745, "relative_strength": 21.493362, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.199329, "energy": 53.374391, "activity_lines": [ 2.174554, 2.136254, 2.118801, 2.060477 ] }, { "date": "2024-09-13", "close": 2.23781, "volume": 5898400, "typical_volume": 5524190.0, "trend": 1.984748, "fair_value": 1.87183, "relative_strength": 14.728989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.814232, "energy": 54.529895, "activity_lines": [ 2.209166, 2.157737, 2.133293, 2.077956 ] }, { "date": "2024-09-20", "close": 2.202005, "volume": 5074300, "typical_volume": 5721980.0, "trend": 2.001982, "fair_value": 1.870379, "relative_strength": 10.301935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.498443, "energy": 56.5895, "activity_lines": [ 2.219907, 2.170106, 2.142245, 2.091972 ] }, { "date": "2024-09-27", "close": 2.202005, "volume": 5596000, "typical_volume": 5373460.0, "trend": 2.019791, "fair_value": 1.870125, "relative_strength": 9.99838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.419364, "energy": 55.446206, "activity_lines": [ 2.222294, 2.181498, 2.149235, 2.104877 ] }, { "date": "2024-10-04", "close": 2.005077, "volume": 6990100, "typical_volume": 4815630.0, "trend": 2.03046, "fair_value": 1.868501, "relative_strength": 0.342626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.920457, "energy": 12.591251, "activity_lines": [ 2.151878, 2.155133, 2.136618, 2.103928 ] }, { "date": "2024-10-11", "close": 2.005077, "volume": 3351900, "typical_volume": 4868705.0, "trend": 2.039689, "fair_value": 1.867311, "relative_strength": -1.560216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.939265, "energy": 13.00374, "activity_lines": [ 2.086235, 2.130395, 2.124683, 2.10229 ] }, { "date": "2024-10-18", "close": 1.969272, "volume": 2016000, "typical_volume": 4651425.0, "trend": 2.046552, "fair_value": 1.866001, "relative_strength": -4.630972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.498221, "energy": 27.233913, "activity_lines": [ 2.032528, 2.100774, 2.11002, 2.097747 ] }, { "date": "2024-10-25", "close": 1.933468, "volume": 990300, "typical_volume": 4118610.0, "trend": 2.051922, "fair_value": 1.865006, "relative_strength": -4.743676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.210432, "energy": 36.678155, "activity_lines": [ 1.984788, 2.066271, 2.092885, 2.090451 ] }, { "date": "2024-11-01", "close": 1.933468, "volume": 5023600, "typical_volume": 4086100.0, "trend": 2.057592, "fair_value": 1.863684, "relative_strength": -4.896537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.544596, "energy": 54.32652, "activity_lines": [ 1.954951, 2.034372, 2.076687, 2.082809 ] }, { "date": "2024-11-08", "close": 1.915565, "volume": 1013600, "typical_volume": 4040975.0, "trend": 2.062366, "fair_value": 1.862683, "relative_strength": -5.894178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.89192, "energy": 57.209702, "activity_lines": [ 1.937048, 2.002148, 2.059808, 2.073646 ] }, { "date": "2024-11-15", "close": 1.843955, "volume": 1827100, "typical_volume": 4062740.0, "trend": 2.065349, "fair_value": 1.861658, "relative_strength": -8.193045, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.329449, "energy": 70.306856, "activity_lines": [ 1.901243, 1.959833, 2.036961, 2.059555 ] }, { "date": "2024-11-22", "close": 1.933468, "volume": 967400, "typical_volume": 3984425.0, "trend": 2.070123, "fair_value": 1.861643, "relative_strength": -4.203137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.529404, "energy": 53.672099, "activity_lines": [ 1.906017, 1.943233, 2.023747, 2.051046 ] }, { "date": "2024-11-29", "close": 1.95137, "volume": 1707300, "typical_volume": 3980130.0, "trend": 2.075494, "fair_value": 1.863157, "relative_strength": -2.276195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.088289, "energy": 39.368536, "activity_lines": [ 1.919146, 1.935421, 2.013006, 2.043385 ] }, { "date": "2024-12-06", "close": 1.969272, "volume": 1562900, "typical_volume": 3830225.0, "trend": 2.073704, "fair_value": 1.864895, "relative_strength": -3.244395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.938678, "energy": 33.454425, "activity_lines": [ 1.937048, 1.935421, 2.004907, 2.036532 ] }, { "date": "2024-12-13", "close": 2.005077, "volume": 1187500, "typical_volume": 3674565.0, "trend": 2.06893, "fair_value": 1.865556, "relative_strength": -0.322244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.164187, "energy": 22.05316, "activity_lines": [ 1.964498, 1.946162, 2.000815, 2.032104 ] }, { "date": "2024-12-20", "close": 1.95137, "volume": 1578600, "typical_volume": 3722490.0, "trend": 2.062365, "fair_value": 1.866091, "relative_strength": 1.497707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.979046, "energy": 19.843121, "activity_lines": [ 1.968079, 1.947138, 1.992034, 2.02452 ] }, { "date": "2024-12-27", "close": 1.969272, "volume": 569200, "typical_volume": 3633180.0, "trend": 2.055801, "fair_value": 1.866849, "relative_strength": -0.431898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.195267, "energy": 18.699548, "activity_lines": [ 1.970466, 1.952346, 1.98564, 2.018514 ] }, { "date": "2025-01-03", "close": 2.040882, "volume": 1727500, "typical_volume": 3489650.0, "trend": 2.052817, "fair_value": 1.868175, "relative_strength": 4.14506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.181511, "energy": 16.449805, "activity_lines": [ 1.994336, 1.970574, 1.986493, 2.017551 ] }, { "date": "2025-01-10", "close": 1.969272, "volume": 1322900, "typical_volume": 3494530.0, "trend": 2.04685, "fair_value": 1.868824, "relative_strength": 1.423778, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.634543, "energy": 15.234366, "activity_lines": [ 1.988368, 1.973829, 1.980696, 2.012161 ] }, { "date": "2025-01-17", "close": 1.915565, "volume": 2250900, "typical_volume": 3513060.0, "trend": 2.040882, "fair_value": 1.869456, "relative_strength": 0.444804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.640506, "energy": 24.337703, "activity_lines": [ 1.964498, 1.966668, 1.970381, 2.003691 ] }, { "date": "2025-01-24", "close": 2.005077, "volume": 1640500, "typical_volume": 2614800.0, "trend": 2.038495, "fair_value": 1.871315, "relative_strength": 3.763081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.911378, "energy": 9.720475, "activity_lines": [ 1.976433, 1.975782, 1.969358, 2.001381 ] }, { "date": "2025-01-31", "close": 2.040882, "volume": 1092600, "typical_volume": 2374510.0, "trend": 2.036705, "fair_value": 1.873294, "relative_strength": 8.333353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.05117, "energy": 5.525822, "activity_lines": [ 1.996723, 1.988477, 1.97345, 2.001535 ] }, { "date": "2025-02-07", "close": 2.005077, "volume": 1160200, "typical_volume": 2178805.0, "trend": 2.031931, "fair_value": 1.875044, "relative_strength": 8.612818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.929377, "energy": 7.474928, "activity_lines": [ 2.000303, 1.992708, 1.975069, 1.999495 ] }, { "date": "2025-02-14", "close": 2.040882, "volume": 993100, "typical_volume": 1948660.0, "trend": 2.030141, "fair_value": 1.876805, "relative_strength": 10.863232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.967493, "energy": 12.101983, "activity_lines": [ 2.018206, 2.002473, 1.981037, 2.000072 ] }, { "date": "2025-02-21", "close": 2.040882, "volume": 868300, "typical_volume": 1642570.0, "trend": 2.028351, "fair_value": 1.879002, "relative_strength": 12.519724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.290293, "energy": 26.078178, "activity_lines": [ 2.031334, 2.010936, 1.987771, 2.000765 ] }, { "date": "2025-02-28", "close": 2.005077, "volume": 3371100, "typical_volume": 1643530.0, "trend": 2.025367, "fair_value": 1.881732, "relative_strength": 13.777164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.728643, "energy": 11.309981, "activity_lines": [ 2.024173, 2.012238, 1.990926, 1.999264 ] }, { "date": "2025-03-07", "close": 2.040882, "volume": 1426700, "typical_volume": 1614065.0, "trend": 2.02477, "fair_value": 1.884255, "relative_strength": 15.241335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.853755, "energy": 16.984747, "activity_lines": [ 2.028947, 2.019074, 1.99749, 2.000265 ] }, { "date": "2025-03-14", "close": 2.040882, "volume": 1535000, "typical_volume": 1641300.0, "trend": 2.023576, "fair_value": 1.887051, "relative_strength": 17.264031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.454434, "energy": 16.205412, "activity_lines": [ 2.033721, 2.024607, 2.003713, 2.001304 ] }, { "date": "2025-03-21", "close": 2.135368, "volume": 653400, "typical_volume": 1422790.0, "trend": 2.024936, "fair_value": 1.890398, "relative_strength": 20.547104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.244615, "energy": 31.351299, "activity_lines": [ 2.067603, 2.04732, 2.018423, 2.008517 ] }, { "date": "2025-03-28", "close": 2.192059, "volume": 751300, "typical_volume": 1409675.0, "trend": 2.028782, "fair_value": 1.893999, "relative_strength": 23.998053, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.652101, "energy": 54.960037, "activity_lines": [ 2.114084, 2.07732, 2.037572, 2.019299 ] }, { "date": "2025-04-04", "close": 2.154265, "volume": 1285500, "typical_volume": 1382595.0, "trend": 2.021819, "fair_value": 1.897467, "relative_strength": 26.279651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.204986, "energy": 65.683129, "activity_lines": [ 2.137887, 2.095422, 2.051804, 2.027394 ] }, { "date": "2025-04-11", "close": 2.078676, "volume": 840700, "typical_volume": 1376260.0, "trend": 2.016515, "fair_value": 1.900397, "relative_strength": 20.600542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.126461, "energy": 59.788472, "activity_lines": [ 2.126549, 2.097067, 2.057359, 2.031063 ] }, { "date": "2025-04-18", "close": 2.078676, "volume": 212100, "typical_volume": 1301500.0, "trend": 2.012404, "fair_value": 1.90338, "relative_strength": 17.541149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.216733, "energy": 44.028309, "activity_lines": [ 2.112691, 2.098025, 2.062223, 2.035073 ] }, { "date": "2025-04-25", "close": 2.078676, "volume": 747300, "typical_volume": 1260720.0, "trend": 2.008293, "fair_value": 1.906255, "relative_strength": 16.031902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.934995, "energy": 22.830585, "activity_lines": [ 2.096313, 2.097646, 2.066481, 2.039349 ] }, { "date": "2025-05-02", "close": 2.135368, "volume": 1050600, "typical_volume": 1253875.0, "trend": 2.012636, "fair_value": 1.908622, "relative_strength": 14.546115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.669702, "energy": 21.910788, "activity_lines": [ 2.102613, 2.106886, 2.075617, 2.047547 ] }, { "date": "2025-05-09", "close": 2.135368, "volume": 859900, "typical_volume": 1217940.0, "trend": 2.016979, "fair_value": 1.911207, "relative_strength": 13.011092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.369324, "energy": 24.250597, "activity_lines": [ 2.112691, 2.114409, 2.084132, 2.055465 ] }, { "date": "2025-05-16", "close": 2.154265, "volume": 513200, "typical_volume": 1215140.0, "trend": 2.023146, "fair_value": 1.912607, "relative_strength": 15.105963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.437793, "energy": 32.619543, "activity_lines": [ 2.130329, 2.122999, 2.093571, 2.064322 ] }, { "date": "2025-05-23", "close": 2.116471, "volume": 3234400, "typical_volume": 1290485.0, "trend": 2.029246, "fair_value": 1.914309, "relative_strength": 14.635974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.526251, "energy": 30.907802, "activity_lines": [ 2.130329, 2.122655, 2.09853, 2.070343 ] }, { "date": "2025-05-30", "close": 2.135368, "volume": 672400, "typical_volume": 1257960.0, "trend": 2.035976, "fair_value": 1.916567, "relative_strength": 18.035777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.870168, "energy": 32.00519, "activity_lines": [ 2.134108, 2.124373, 2.104929, 2.07719 ] }, { "date": "2025-06-06", "close": 2.135368, "volume": 429800, "typical_volume": 1166905.0, "trend": 2.043302, "fair_value": 1.917628, "relative_strength": 18.952454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.850247, "energy": 29.247114, "activity_lines": [ 2.134108, 2.126091, 2.110536, 2.083602 ] }, { "date": "2025-06-13", "close": 2.116471, "volume": 660300, "typical_volume": 1117895.0, "trend": 2.052386, "fair_value": 1.917915, "relative_strength": 18.992632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.491054, "energy": 23.478301, "activity_lines": [ 2.127809, 2.125404, 2.113298, 2.088323 ] }, { "date": "2025-06-20", "close": 2.040882, "volume": 1173800, "typical_volume": 1121955.0, "trend": 2.055967, "fair_value": 1.915866, "relative_strength": 20.211614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.457309, "energy": 10.195182, "activity_lines": [ 2.097574, 2.111661, 2.108329, 2.087581 ] }, { "date": "2025-06-27", "close": 2.116471, "volume": 357400, "typical_volume": 1081815.0, "trend": 2.06147, "fair_value": 1.916479, "relative_strength": 22.428964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.671133, "energy": 14.599661, "activity_lines": [ 2.100093, 2.112348, 2.11056, 2.091484 ] }, { "date": "2025-07-04", "close": 2.059779, "volume": 636000, "typical_volume": 1063960.0, "trend": 2.064487, "fair_value": 1.916512, "relative_strength": 14.822319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.558942, "energy": 10.944338, "activity_lines": [ 2.083716, 2.10204, 2.106861, 2.091375 ] }, { "date": "2025-07-11", "close": 2.078676, "volume": 506000, "typical_volume": 1045845.0, "trend": 2.06694, "fair_value": 1.915794, "relative_strength": 15.418357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.418929, "energy": 12.854998, "activity_lines": [ 2.078676, 2.095512, 2.104872, 2.09229 ] }, { "date": "2025-07-18", "close": 2.059779, "volume": 666600, "typical_volume": 910620.0, "trend": 2.070554, "fair_value": 1.915064, "relative_strength": 6.121019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.066182, "energy": 11.571292, "activity_lines": [ 2.071117, 2.086579, 2.100903, 2.091828 ] }, { "date": "2025-07-25", "close": 2.059779, "volume": 298900, "typical_volume": 854230.0, "trend": 2.073571, "fair_value": 1.914117, "relative_strength": 5.086421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.040707, "energy": 17.84926, "activity_lines": [ 2.067338, 2.07902, 2.096674, 2.091133 ] }, { "date": "2025-08-01", "close": 2.116471, "volume": 365700, "typical_volume": 795765.0, "trend": 2.07609, "fair_value": 1.91277, "relative_strength": 7.691538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.514153, "energy": 9.65332, "activity_lines": [ 2.081196, 2.083487, 2.097754, 2.093901 ] }, { "date": "2025-08-08", "close": 2.173162, "volume": 2617300, "typical_volume": 893960.0, "trend": 2.082887, "fair_value": 1.913638, "relative_strength": 6.821497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.034694, "energy": 18.772014, "activity_lines": [ 2.113951, 2.098261, 2.103873, 2.100164 ] }, { "date": "2025-08-15", "close": 2.229853, "volume": 3878100, "typical_volume": 1050300.0, "trend": 2.093363, "fair_value": 1.91574, "relative_strength": 9.347617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.176166, "energy": 43.20371, "activity_lines": [ 2.158044, 2.122655, 2.115211, 2.109645 ] }, { "date": "2025-08-22", "close": 2.343235, "volume": 6605100, "typical_volume": 1316280.0, "trend": 2.104635, "fair_value": 1.918787, "relative_strength": 15.018484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.491262, "energy": 71.662535, "activity_lines": [ 2.229853, 2.165946, 2.137167, 2.125766 ] }, { "date": "2025-08-29", "close": 2.305441, "volume": 1026200, "typical_volume": 1325555.0, "trend": 2.113454, "fair_value": 1.922135, "relative_strength": 14.24434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.452304, "energy": 74.516043, "activity_lines": [ 2.270167, 2.198243, 2.154625, 2.138721 ] }, { "date": "2025-09-05", "close": 2.324338, "volume": 927700, "typical_volume": 1361335.0, "trend": 2.124096, "fair_value": 1.925387, "relative_strength": 12.371999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.752092, "energy": 77.02072, "activity_lines": [ 2.300402, 2.229166, 2.172802, 2.152327 ] }, { "date": "2025-09-12", "close": 2.381029, "volume": 2380300, "typical_volume": 1442985.0, "trend": 2.135434, "fair_value": 1.929547, "relative_strength": 12.192641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.416201, "energy": 79.42258, "activity_lines": [ 2.335676, 2.266616, 2.195208, 2.168903 ] }, { "date": "2025-09-19", "close": 2.362132, "volume": 3977700, "typical_volume": 1589340.0, "trend": 2.146142, "fair_value": 1.933695, "relative_strength": 10.975928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.62695, "energy": 74.215848, "activity_lines": [ 2.350794, 2.29479, 2.214375, 2.183529 ] }, { "date": "2025-09-26", "close": 2.437721, "volume": 4263000, "typical_volume": 1759495.0, "trend": 2.160564, "fair_value": 1.939143, "relative_strength": 15.257133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.759485, "energy": 78.793323, "activity_lines": [ 2.382289, 2.331553, 2.239661, 2.20234 ] }, { "date": "2025-10-03", "close": 2.418823, "volume": 2292600, "typical_volume": 1848465.0, "trend": 2.173162, "fair_value": 1.944361, "relative_strength": 12.419645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.979104, "energy": 69.100528, "activity_lines": [ 2.401186, 2.358009, 2.261708, 2.219002 ] }, { "date": "2025-10-10", "close": 2.381029, "volume": 2133100, "typical_volume": 1793400.0, "trend": 2.1845, "fair_value": 1.949664, "relative_strength": 10.611401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.825631, "energy": 56.757115, "activity_lines": [ 2.399926, 2.371065, 2.278895, 2.232413 ] }, { "date": "2025-10-17", "close": 2.343235, "volume": 1542800, "typical_volume": 1836920.0, "trend": 2.191429, "fair_value": 1.954398, "relative_strength": 9.263157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201572, "energy": 46.423808, "activity_lines": [ 2.382289, 2.37244, 2.291223, 2.242654 ] }, { "date": "2025-10-24", "close": 2.286544, "volume": 1817500, "typical_volume": 1906305.0, "trend": 2.194578, "fair_value": 1.958768, "relative_strength": 2.937584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.137569, "energy": 30.295876, "activity_lines": [ 2.348274, 2.360414, 2.297162, 2.248791 ] }, { "date": "2025-10-31", "close": 2.305441, "volume": 1262100, "typical_volume": 1936395.0, "trend": 2.199618, "fair_value": 1.963151, "relative_strength": 3.619181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.566084, "energy": 20.604386, "activity_lines": [ 2.325598, 2.350794, 2.304181, 2.255943 ] }, { "date": "2025-11-07", "close": 2.267647, "volume": 1193000, "typical_volume": 1937355.0, "trend": 2.205917, "fair_value": 1.966802, "relative_strength": 1.936871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.97565, "energy": 22.473454, "activity_lines": [ 2.299142, 2.334989, 2.306701, 2.260332 ] }, { "date": "2025-11-14", "close": 2.24875, "volume": 2068700, "typical_volume": 2022920.0, "trend": 2.211586, "fair_value": 1.970004, "relative_strength": 3.193769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.602918, "energy": 19.4074, "activity_lines": [ 2.276466, 2.316436, 2.306341, 2.263095 ] }, { "date": "2025-11-21", "close": 2.210956, "volume": 575600, "typical_volume": 2019900.0, "trend": 2.215995, "fair_value": 1.973074, "relative_strength": 2.17412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.66851, "energy": 13.85501, "activity_lines": [ 2.25001, 2.292385, 2.301752, 2.263055 ] }, { "date": "2025-11-28", "close": 2.24875, "volume": 969000, "typical_volume": 2043050.0, "trend": 2.219774, "fair_value": 1.976603, "relative_strength": 3.245061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.307735, "energy": 16.642934, "activity_lines": [ 2.244971, 2.278298, 2.300042, 2.265168 ] }, { "date": "2025-12-05", "close": 2.24875, "volume": 915100, "typical_volume": 2055475.0, "trend": 2.223554, "fair_value": 1.980024, "relative_strength": 1.400312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.625977, "energy": 15.519401, "activity_lines": [ 2.242451, 2.266273, 2.297522, 2.267037 ] }, { "date": "2025-12-12", "close": 2.267647, "volume": 236400, "typical_volume": 2052350.0, "trend": 2.227333, "fair_value": 1.983566, "relative_strength": 3.39064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.65103, "energy": 12.90595, "activity_lines": [ 2.25001, 2.261119, 2.295903, 2.269882 ] }, { "date": "2025-12-19", "close": 2.267647, "volume": 913500, "typical_volume": 2079740.0, "trend": 2.232372, "fair_value": 1.987216, "relative_strength": 3.115843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.357657, "energy": 8.402727, "activity_lines": [ 2.257569, 2.258714, 2.293293, 2.272483 ] }, { "date": "2025-12-26", "close": 2.173162, "volume": 2719700, "typical_volume": 2084860.0, "trend": 2.233632, "fair_value": 1.990261, "relative_strength": -2.078438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.512408, "energy": 16.019655, "activity_lines": [ 2.232373, 2.241191, 2.280965, 2.268663 ] }, { "date": "2026-01-02", "close": 2.229853, "volume": 293900, "typical_volume": 1905650.0, "trend": 2.236782, "fair_value": 1.993887, "relative_strength": 0.118748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.679363, "energy": 11.793401, "activity_lines": [ 2.228593, 2.237068, 2.274036, 2.268419 ] }, { "date": "2026-01-09", "close": 2.24875, "volume": 865600, "typical_volume": 1618675.0, "trend": 2.241191, "fair_value": 1.997417, "relative_strength": 1.027918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.207615, "energy": 14.326062, "activity_lines": [ 2.232373, 2.237412, 2.268907, 2.269191 ] }, { "date": "2026-01-16", "close": 2.24875, "volume": 1034700, "typical_volume": 1619100.0, "trend": 2.24812, "fair_value": 2.001001, "relative_strength": -1.033871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.655638, "energy": 14.146007, "activity_lines": [ 2.236152, 2.238786, 2.264228, 2.269679 ] }, { "date": "2026-01-23", "close": 2.305441, "volume": 2018400, "typical_volume": 1673635.0, "trend": 2.254419, "fair_value": 2.004948, "relative_strength": -1.822825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.763382, "energy": 5.780133, "activity_lines": [ 2.260088, 2.250811, 2.265217, 2.273377 ] }, { "date": "2026-01-30", "close": 2.362132, "volume": 2064900, "typical_volume": 1657865.0, "trend": 2.264497, "fair_value": 2.008225, "relative_strength": -0.506386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.910957, "energy": 26.728756, "activity_lines": [ 2.300402, 2.272114, 2.271696, 2.280326 ] }, { "date": "2026-02-06", "close": 2.362132, "volume": 1052300, "typical_volume": 1511595.0, "trend": 2.273946, "fair_value": 2.010848, "relative_strength": -2.781066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.039406, "energy": 36.512838, "activity_lines": [ 2.328117, 2.290667, 2.278265, 2.286625 ] }, { "date": "2026-02-13", "close": 2.343235, "volume": 625000, "typical_volume": 1329695.0, "trend": 2.283394, "fair_value": 2.013895, "relative_strength": -8.742933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.48213, "energy": 38.394623, "activity_lines": [ 2.340715, 2.303723, 2.283035, 2.291096 ] }, { "date": "2026-02-20", "close": 2.362132, "volume": 780600, "typical_volume": 1254095.0, "trend": 2.293473, "fair_value": 2.016409, "relative_strength": -11.032564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.11667, "energy": 46.411903, "activity_lines": [ 2.353313, 2.318497, 2.290053, 2.296175 ] }, { "date": "2026-02-27", "close": 2.513309, "volume": 5047500, "typical_volume": 1399815.0, "trend": 2.306701, "fair_value": 2.020546, "relative_strength": -8.325039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.905956, "energy": 71.101977, "activity_lines": [ 2.408745, 2.35904, 2.31174, 2.310358 ] }, { "date": "2026-03-06", "close": 2.551103, "volume": 3414000, "typical_volume": 1493375.0, "trend": 2.319299, "fair_value": 2.024598, "relative_strength": 0.711894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.858504, "energy": 73.93974, "activity_lines": [ 2.462917, 2.401988, 2.336396, 2.326126 ] }, { "date": "2026-03-13", "close": 2.6, "volume": 6903400, "typical_volume": 1747670.0, "trend": 2.331637, "fair_value": 2.029073, "relative_strength": 2.600005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.017995, "energy": 79.568432, "activity_lines": [ 2.520789, 2.446954, 2.364719, 2.344236 ] }, { "date": "2026-03-20", "close": 2.62, "volume": 2363500, "typical_volume": 1802740.0, "trend": 2.340863, "fair_value": 2.03346, "relative_strength": 1.652323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.714227, "energy": 82.628648, "activity_lines": [ 2.569471, 2.488827, 2.393455, 2.36284 ] }, { "date": "2026-03-27", "close": 2.62, "volume": 631100, "typical_volume": 1774645.0, "trend": 2.351348, "fair_value": 2.037515, "relative_strength": 0.723097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.697791, "energy": 82.076388, "activity_lines": [ 2.599701, 2.52395, 2.420692, 2.380849 ] }, { "date": "2026-04-03", "close": 2.56, "volume": 249900, "typical_volume": 1683705.0, "trend": 2.359203, "fair_value": 2.041518, "relative_strength": -1.892446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.318128, "energy": 73.732192, "activity_lines": [ 2.59274, 2.541414, 2.440537, 2.39431 ] }, { "date": "2026-04-10", "close": 2.5, "volume": 204500, "typical_volume": 1665150.0, "trend": 2.363169, "fair_value": 2.044914, "relative_strength": -7.370254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.35348, "energy": 49.545931, "activity_lines": [ 2.562667, 2.543341, 2.453186, 2.403394 ] }, { "date": "2026-04-17", "close": 2.52, "volume": 175000, "typical_volume": 1625450.0, "trend": 2.368431, "fair_value": 2.048439, "relative_strength": -4.984729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.748649, "energy": 37.690493, "activity_lines": [ 2.542667, 2.546397, 2.466363, 2.413512 ] }, { "date": "2026-04-24", "close": 2.56, "volume": 816000, "typical_volume": 1620495.0, "trend": 2.372507, "fair_value": 2.052552, "relative_strength": -1.692442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.212303, "energy": 31.902961, "activity_lines": [ 2.541333, 2.553856, 2.482058, 2.425871 ] }, { "date": "2026-05-01", "close": 2.56, "volume": 83400, "typical_volume": 1612845.0, "trend": 2.377213, "fair_value": 2.05722, "relative_strength": -4.097226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.5031, "energy": 29.993612, "activity_lines": [ 2.544, 2.557373, 2.496271, 2.437968 ] }, { "date": "2026-05-08", "close": 2.82, "volume": 5366400, "typical_volume": 1835490.0, "trend": 2.391846, "fair_value": 2.063664, "relative_strength": 5.041958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.081566, "energy": 55.133987, "activity_lines": [ 2.637333, 2.604566, 2.533854, 2.466535 ] }, { "date": "2026-05-15", "close": 2.8, "volume": 1108100, "typical_volume": 1754910.0, "trend": 2.407071, "fair_value": 2.069205, "relative_strength": 3.040746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.155223, "energy": 73.698711, "activity_lines": [ 2.706667, 2.642545, 2.566902, 2.492867 ] }, { "date": "2026-05-22", "close": 2.8, "volume": 781800, "typical_volume": 1779305.0, "trend": 2.424186, "fair_value": 2.074746, "relative_strength": 1.630702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.621247, "energy": 77.224764, "activity_lines": [ 2.756, 2.676, 2.596964, 2.518217 ] }, { "date": "2026-05-29", "close": 2.74, "volume": 886000, "typical_volume": 1780325.0, "trend": 2.438672, "fair_value": 2.079571, "relative_strength": -2.313828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.598979, "energy": 76.434462, "activity_lines": [ 2.766667, 2.694909, 2.618598, 2.538592 ] }, { "date": "2026-06-05", "close": 2.8, "volume": 290200, "typical_volume": 1743100.0, "trend": 2.456417, "fair_value": 2.084336, "relative_strength": -0.955385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.45192, "energy": 77.095944, "activity_lines": [ 2.785333, 2.722545, 2.643606, 2.561904 ] }, { "date": "2026-06-12", "close": 2.8, "volume": 105200, "typical_volume": 1647440.0, "trend": 2.474792, "fair_value": 2.089213, "relative_strength": -1.430973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.343079, "energy": 66.69644, "activity_lines": [ 2.788, 2.746909, 2.665989, 2.584071 ] }, { "date": "2026-06-19", "close": 2.92, "volume": 1752800, "typical_volume": 1631835.0, "trend": 2.498426, "fair_value": 2.095301, "relative_strength": 4.156324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.827527, "energy": 74.329508, "activity_lines": [ 2.832, 2.788727, 2.697446, 2.612794 ] }, { "date": "2026-06-26", "close": 2.84, "volume": 921300, "typical_volume": 1625285.0, "trend": 2.518135, "fair_value": 2.100988, "relative_strength": 3.410787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.473419, "energy": 60.510105, "activity_lines": [ 2.841333, 2.808364, 2.718628, 2.634831 ] }, { "date": "2026-07-03", "close": 2.84, "volume": 90900, "typical_volume": 1598580.0, "trend": 2.537843, "fair_value": 2.106675, "relative_strength": -0.931765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.314974, "energy": 53.755842, "activity_lines": [ 2.848, 2.822182, 2.737534, 2.655596 ] }, { "date": "2026-07-10", "close": 2.82, "volume": 2739900, "typical_volume": 1696545.0, "trend": 2.556255, "fair_value": 2.112344, "relative_strength": -2.130786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.494924, "energy": 48.467525, "activity_lines": [ 2.841333, 2.827273, 2.752169, 2.6738 ] }, { "date": "2026-07-17", "close": 2.84, "volume": 1880700, "typical_volume": 1538205.0, "trend": 2.575333, "fair_value": 2.118031, "relative_strength": -2.515443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.082556, "energy": 40.295626, "activity_lines": [ 2.84, 2.831273, 2.766529, 2.692106 ] }, { "date": "2026-07-24", "close": 3.02, "volume": 5341300, "typical_volume": 1634570.0, "trend": 2.603561, "fair_value": 2.125093, "relative_strength": 3.207331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.482635, "energy": 50.188437, "activity_lines": [ 2.896, 2.867636, 2.796476, 2.720794 ] }, { "date": "2026-07-31", "close": 3.08, "volume": 2525300, "typical_volume": 1415665.0, "trend": 2.631899, "fair_value": 2.13265, "relative_strength": 6.265028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.980424, "energy": 56.67609, "activity_lines": [ 2.965333, 2.910909, 2.829905, 2.751532 ] }, { "date": "2026-08-07", "close": 2.98, "volume": 3128200, "typical_volume": 1453900.0, "trend": 2.656274, "fair_value": 2.139345, "relative_strength": 3.377319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.093509, "energy": 68.369518, "activity_lines": [ 2.985333, 2.930909, 2.851524, 2.77399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }