{ "ticker": { "uuid": "4023fe74-efbc-4f84-bcb2-a4bd03ae89f3", "symbol": "AIMIRT", "name": "AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.633, "architecture_energy": 94.695, "architecture_maturity": 83.902, "architecture_confidence": 73.355, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 88.12, "upward_expansion": 99.89, "deceleration": 39.03, "rotation_down": 8.35, "downward_expansion": 21.89 }, "activity_lines": [ 12.4, 12.125455, 11.799976, 11.551112 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 12.6, "trend_reference": 11.212168, "distance_from_trend": 0.123779, "trend_direction": "Improving", "fair_value": 9.506012, "distance_from_fair_value": 0.325477, "fair_value_direction": "Improving", "relative_strength": 3.13051, "relative_strength_direction": "Improving", "price_momentum": 0.210192, "excess_performance": 0.017866, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123779, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057422, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325477, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106409, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031305, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.0453, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.210192, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.401298, "read": "Demand-led" } ], "volume": { "latest": 3349700, "relative_activity": 2.240445, "balance": 12.401298, "dry_up": 1.734126, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.020744, "annualized_volatility": 0.096037, "from_high_reference": -0.007874, "from_low_reference": 0.403461 }, "levels": { "trend_reference": 11.212168, "fair_value_reference": 9.506012, "structural_low": 10.411575, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.009463, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.010034, "regime_survival": 0.8125, "best_return": 0.05, "worst_return": -0.047619, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.020328, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.023648, "regime_survival": 0.5, "best_return": 0.093992, "worst_return": -0.06499, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.065115, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.020897, "regime_survival": 0.714286, "best_return": 0.129711, "worst_return": -0.058638, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.048873, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.05952, "regime_survival": 0.5, "best_return": 0.17084, "worst_return": -0.081516, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-28", "tenure": "Established", "return": -0.001277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.058252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.014454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.04717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.018182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": 0.031806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.028572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.043863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.014635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.072916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.019231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.010204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": 0.256738, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.78523, "volume": 1424400, "typical_volume": 1812660.0, "trend": 9.095665, "fair_value": 8.724206, "relative_strength": 1.67877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.450311, "energy": 53.409693, "activity_lines": [ 8.675415, 8.742444, 8.87982, 8.978923 ] }, { "date": "2023-08-25", "close": 8.805249, "volume": 1017300, "typical_volume": 1828895.0, "trend": 9.079222, "fair_value": 8.726767, "relative_strength": -0.819359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.268956, "energy": 38.16803, "activity_lines": [ 8.723922, 8.744658, 8.861723, 8.960186 ] }, { "date": "2023-09-01", "close": 8.645152, "volume": 728900, "typical_volume": 1859490.0, "trend": 9.052402, "fair_value": 8.727484, "relative_strength": -2.719545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.33021, "energy": 38.427915, "activity_lines": [ 8.7125, 8.720252, 8.830445, 8.932182 ] }, { "date": "2023-09-08", "close": 8.7252, "volume": 1581300, "typical_volume": 1859580.0, "trend": 9.03329, "fair_value": 8.728306, "relative_strength": -0.979782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.4512, "energy": 26.929156, "activity_lines": [ 8.721411, 8.712946, 8.809986, 8.911072 ] }, { "date": "2023-09-15", "close": 8.7252, "volume": 1074200, "typical_volume": 1870410.0, "trend": 9.016698, "fair_value": 8.729129, "relative_strength": -0.700118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.490642, "energy": 26.15568, "activity_lines": [ 8.723866, 8.709585, 8.791242, 8.891195 ] }, { "date": "2023-09-22", "close": 8.485058, "volume": 1700100, "typical_volume": 1943415.0, "trend": 8.994621, "fair_value": 8.728412, "relative_strength": -2.238043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.612713, "energy": 41.470685, "activity_lines": [ 8.639816, 8.666505, 8.752075, 8.856896 ] }, { "date": "2023-09-29", "close": 8.405007, "volume": 2271000, "typical_volume": 1937430.0, "trend": 8.967356, "fair_value": 8.728406, "relative_strength": 0.185515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.193572, "energy": 57.60156, "activity_lines": [ 8.549095, 8.618606, 8.708509, 8.818856 ] }, { "date": "2023-10-06", "close": 8.405007, "volume": 1211500, "typical_volume": 1815840.0, "trend": 8.937571, "fair_value": 8.729217, "relative_strength": 2.395421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.611915, "energy": 66.479822, "activity_lines": [ 8.485056, 8.576194, 8.668916, 8.782576 ] }, { "date": "2023-10-13", "close": 8.324963, "volume": 910300, "typical_volume": 1604750.0, "trend": 8.904528, "fair_value": 8.732372, "relative_strength": 0.533335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.933532, "energy": 74.417317, "activity_lines": [ 8.410345, 8.521864, 8.625672, 8.743053 ] }, { "date": "2023-10-20", "close": 8.244914, "volume": 1293000, "typical_volume": 1507825.0, "trend": 8.86625, "fair_value": 8.735015, "relative_strength": 3.105061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.319401, "energy": 79.30374, "activity_lines": [ 8.335634, 8.458495, 8.579985, 8.700497 ] }, { "date": "2023-10-27", "close": 8.164866, "volume": 702400, "typical_volume": 1385190.0, "trend": 8.82787, "fair_value": 8.737552, "relative_strength": 2.78959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.083882, "energy": 79.781537, "activity_lines": [ 8.26626, 8.387544, 8.530741, 8.655246 ] }, { "date": "2023-11-03", "close": 8.084819, "volume": 1148100, "typical_volume": 1323510.0, "trend": 8.789388, "fair_value": 8.73876, "relative_strength": -0.581973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.183119, "energy": 81.868554, "activity_lines": [ 8.191549, 8.313318, 8.477574, 8.607308 ] }, { "date": "2023-11-10", "close": 8.164866, "volume": 2177700, "typical_volume": 1328900.0, "trend": 8.751008, "fair_value": 8.738031, "relative_strength": 2.418074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.869451, "energy": 73.095258, "activity_lines": [ 8.164866, 8.266745, 8.436113, 8.567016 ] }, { "date": "2023-11-17", "close": 8.7252, "volume": 1297400, "typical_volume": 1298290.0, "trend": 8.739005, "fair_value": 8.740486, "relative_strength": 7.168309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.315189, "energy": 30.498619, "activity_lines": [ 8.340971, 8.330783, 8.450972, 8.565351 ] }, { "date": "2023-11-24", "close": 8.822396, "volume": 2191600, "typical_volume": 1368435.0, "trend": 8.72511, "fair_value": 8.743495, "relative_strength": 9.502043, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.984807, "energy": 13.572373, "activity_lines": [ 8.522792, 8.412493, 8.47612, 8.570731 ] }, { "date": "2023-12-01", "close": 8.577328, "volume": 1233500, "typical_volume": 1370660.0, "trend": 8.705611, "fair_value": 8.745764, "relative_strength": 7.517484, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.741702, "energy": 24.490021, "activity_lines": [ 8.584425, 8.447878, 8.478499, 8.561197 ] }, { "date": "2023-12-08", "close": 8.332263, "volume": 2731400, "typical_volume": 1406750.0, "trend": 8.675378, "fair_value": 8.746046, "relative_strength": 4.239983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.496128, "energy": 26.866412, "activity_lines": [ 8.536872, 8.437029, 8.459648, 8.53711 ] }, { "date": "2023-12-15", "close": 8.332263, "volume": 2443300, "typical_volume": 1457390.0, "trend": 8.645144, "fair_value": 8.745913, "relative_strength": 3.354814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.538452, "energy": 19.2493, "activity_lines": [ 8.472823, 8.427502, 8.442581, 8.514973 ] }, { "date": "2023-12-22", "close": 8.413951, "volume": 2969000, "typical_volume": 1560795.0, "trend": 8.611851, "fair_value": 8.74838, "relative_strength": 3.22564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.301862, "energy": 22.81163, "activity_lines": [ 8.424843, 8.434149, 8.43433, 8.500057 ] }, { "date": "2023-12-29", "close": 8.495639, "volume": 1133600, "typical_volume": 1562000.0, "trend": 8.591739, "fair_value": 8.748879, "relative_strength": 3.25823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.036896, "energy": 20.786681, "activity_lines": [ 8.424843, 8.454032, 8.43488, 8.49256 ] }, { "date": "2024-01-05", "close": 8.985774, "volume": 1327800, "typical_volume": 1557170.0, "trend": 8.593195, "fair_value": 8.754181, "relative_strength": 7.993362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.40345, "energy": 21.234528, "activity_lines": [ 8.610005, 8.558471, 8.482742, 8.517981 ] }, { "date": "2024-01-12", "close": 8.904083, "volume": 1682900, "typical_volume": 1590450.0, "trend": 8.591927, "fair_value": 8.760204, "relative_strength": 7.814016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.124621, "energy": 40.412692, "activity_lines": [ 8.740706, 8.633131, 8.521868, 8.538039 ] }, { "date": "2024-01-19", "close": 8.577328, "volume": 1588800, "typical_volume": 1633445.0, "trend": 8.584997, "fair_value": 8.764548, "relative_strength": 5.973268, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.537777, "energy": 34.257377, "activity_lines": [ 8.724368, 8.633486, 8.529405, 8.537097 ] }, { "date": "2024-01-26", "close": 8.659017, "volume": 1231100, "typical_volume": 1615935.0, "trend": 8.575561, "fair_value": 8.770245, "relative_strength": 7.822637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.379935, "energy": 36.225599, "activity_lines": [ 8.718922, 8.641194, 8.545044, 8.541872 ] }, { "date": "2024-02-02", "close": 8.740705, "volume": 1072400, "typical_volume": 1615845.0, "trend": 8.568848, "fair_value": 8.776881, "relative_strength": 7.334594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.451937, "energy": 24.12514, "activity_lines": [ 8.724368, 8.664958, 8.568778, 8.552527 ] }, { "date": "2024-02-09", "close": 8.577328, "volume": 1263800, "typical_volume": 1594030.0, "trend": 8.554074, "fair_value": 8.783716, "relative_strength": 4.800161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.849401, "energy": 6.126621, "activity_lines": [ 8.659017, 8.660502, 8.576878, 8.553074 ] }, { "date": "2024-02-16", "close": 8.577328, "volume": 1908100, "typical_volume": 1575885.0, "trend": 8.549758, "fair_value": 8.79221, "relative_strength": 4.752746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.413169, "energy": 14.720869, "activity_lines": [ 8.620895, 8.656046, 8.584539, 8.554574 ] }, { "date": "2024-02-23", "close": 8.577328, "volume": 1960700, "typical_volume": 1613345.0, "trend": 8.550672, "fair_value": 8.80112, "relative_strength": 3.682224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.804641, "energy": 14.59126, "activity_lines": [ 8.604558, 8.647135, 8.59138, 8.556353 ] }, { "date": "2024-03-01", "close": 8.577328, "volume": 1109900, "typical_volume": 1623325.0, "trend": 8.548971, "fair_value": 8.807539, "relative_strength": 5.828196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.731598, "energy": 15.765136, "activity_lines": [ 8.58822, 8.633768, 8.5974, 8.558073 ] }, { "date": "2024-03-08", "close": 8.659017, "volume": 2481600, "typical_volume": 1682755.0, "trend": 8.549994, "fair_value": 8.811886, "relative_strength": 5.224232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.637596, "energy": 15.037613, "activity_lines": [ 8.604558, 8.632282, 8.609998, 8.565172 ] }, { "date": "2024-03-15", "close": 8.671524, "volume": 1799500, "typical_volume": 1737610.0, "trend": 8.546203, "fair_value": 8.817159, "relative_strength": 5.303307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.387992, "energy": 19.028255, "activity_lines": [ 8.63051, 8.630101, 8.621816, 8.573013 ] }, { "date": "2024-03-22", "close": 8.671524, "volume": 1229800, "typical_volume": 1741695.0, "trend": 8.541746, "fair_value": 8.822855, "relative_strength": 5.555357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.020734, "energy": 21.456158, "activity_lines": [ 8.650183, 8.633632, 8.63122, 8.581098 ] }, { "date": "2024-03-29", "close": 8.921665, "volume": 644300, "typical_volume": 1665025.0, "trend": 8.550963, "fair_value": 8.829309, "relative_strength": 8.604004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.789677, "energy": 49.200576, "activity_lines": [ 8.746957, 8.686873, 8.661654, 8.605609 ] }, { "date": "2024-04-05", "close": 8.921665, "volume": 3405900, "typical_volume": 1770450.0, "trend": 8.557512, "fair_value": 8.834494, "relative_strength": 8.570656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.734369, "energy": 60.127721, "activity_lines": [ 8.820775, 8.733853, 8.688484, 8.629525 ] }, { "date": "2024-04-12", "close": 8.838284, "volume": 182200, "typical_volume": 1669980.0, "trend": 8.561281, "fair_value": 8.839145, "relative_strength": 5.790387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.59463, "energy": 61.118428, "activity_lines": [ 8.843843, 8.760897, 8.706438, 8.64764 ] }, { "date": "2024-04-19", "close": 8.838284, "volume": 0, "typical_volume": 1608305.0, "trend": 8.573055, "fair_value": 8.844642, "relative_strength": 10.610759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.32409, "energy": 65.080921, "activity_lines": [ 8.85496, 8.786167, 8.724316, 8.665511 ] }, { "date": "2024-04-26", "close": 8.921665, "volume": 760300, "typical_volume": 1509750.0, "trend": 8.590277, "fair_value": 8.851096, "relative_strength": 9.185533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.638852, "energy": 64.323103, "activity_lines": [ 8.882754, 8.821852, 8.748892, 8.688002 ] }, { "date": "2024-05-03", "close": 9.005046, "volume": 397600, "typical_volume": 1407465.0, "trend": 8.610279, "fair_value": 8.858084, "relative_strength": 9.194147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.077526, "energy": 64.703248, "activity_lines": [ 8.921665, 8.866437, 8.778602, 8.714761 ] }, { "date": "2024-05-10", "close": 8.838284, "volume": 660700, "typical_volume": 1292050.0, "trend": 8.627389, "fair_value": 8.864003, "relative_strength": 6.838196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.623578, "energy": 45.555926, "activity_lines": [ 8.89943, 8.872925, 8.789227, 8.729471 ] }, { "date": "2024-05-17", "close": 9.088425, "volume": 438700, "typical_volume": 1257305.0, "trend": 8.655506, "fair_value": 8.870681, "relative_strength": 8.840835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.743624, "energy": 58.181365, "activity_lines": [ 8.966134, 8.920149, 8.821654, 8.759215 ] }, { "date": "2024-05-24", "close": 8.921665, "volume": 1040200, "typical_volume": 1242925.0, "trend": 8.680733, "fair_value": 8.87535, "relative_strength": 8.134677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.784725, "energy": 41.782839, "activity_lines": [ 8.960576, 8.929245, 8.835377, 8.776387 ] }, { "date": "2024-05-31", "close": 9.08162, "volume": 936400, "typical_volume": 1205600.0, "trend": 8.71396, "fair_value": 8.881905, "relative_strength": 11.327325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.569084, "energy": 45.337631, "activity_lines": [ 9.002777, 8.962876, 8.864638, 8.802251 ] }, { "date": "2024-06-07", "close": 8.995946, "volume": 1779000, "typical_volume": 1215110.0, "trend": 8.741662, "fair_value": 8.886619, "relative_strength": 10.994112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.336383, "energy": 41.240009, "activity_lines": [ 9.005756, 8.973473, 8.884895, 8.820443 ] }, { "date": "2024-06-14", "close": 9.08162, "volume": 933500, "typical_volume": 1200230.0, "trend": 8.753543, "fair_value": 8.89168, "relative_strength": 13.858409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.289633, "energy": 41.969492, "activity_lines": [ 9.0379, 8.998297, 8.911317, 8.842376 ] }, { "date": "2024-06-21", "close": 8.995946, "volume": 1115200, "typical_volume": 1202370.0, "trend": 8.759328, "fair_value": 8.896191, "relative_strength": 12.425152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.49737, "energy": 37.466062, "activity_lines": [ 9.025264, 9.004635, 8.927568, 8.858015 ] }, { "date": "2024-06-28", "close": 8.910269, "volume": 1184200, "typical_volume": 1198390.0, "trend": 8.770426, "fair_value": 8.901025, "relative_strength": 11.505864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.698155, "energy": 25.008208, "activity_lines": [ 8.990233, 8.99253, 8.934444, 8.867753 ] }, { "date": "2024-07-05", "close": 8.824595, "volume": 740100, "typical_volume": 1139990.0, "trend": 8.786837, "fair_value": 8.904874, "relative_strength": 9.256685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.642191, "energy": 14.157596, "activity_lines": [ 8.927405, 8.963538, 8.931574, 8.871248 ] }, { "date": "2024-07-12", "close": 8.995946, "volume": 884300, "typical_volume": 1086170.0, "trend": 8.80896, "fair_value": 8.908859, "relative_strength": 9.424542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.336741, "energy": 17.863147, "activity_lines": [ 8.938829, 8.967466, 8.943847, 8.884739 ] }, { "date": "2024-07-19", "close": 9.338648, "volume": 1814100, "typical_volume": 1121380.0, "trend": 8.839783, "fair_value": 8.915041, "relative_strength": 14.380358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.488318, "energy": 36.129812, "activity_lines": [ 9.064486, 9.033869, 8.986764, 8.918912 ] }, { "date": "2024-07-26", "close": 9.252973, "volume": 1852600, "typical_volume": 1089930.0, "trend": 8.865028, "fair_value": 8.920229, "relative_strength": 13.649533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.040717, "energy": 49.212154, "activity_lines": [ 9.14445, 9.075597, 9.017897, 8.945569 ] }, { "date": "2024-08-02", "close": 9.338648, "volume": 475700, "typical_volume": 1023740.0, "trend": 8.87679, "fair_value": 8.925967, "relative_strength": 13.671636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.444662, "energy": 67.988671, "activity_lines": [ 9.235838, 9.129911, 9.05436, 8.976126 ] }, { "date": "2024-08-09", "close": 9.338648, "volume": 1600700, "typical_volume": 1042285.0, "trend": 8.891276, "fair_value": 8.931705, "relative_strength": 14.518803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.4576, "energy": 71.783982, "activity_lines": [ 9.298666, 9.176643, 9.087647, 9.005923 ] }, { "date": "2024-08-16", "close": 9.252973, "volume": 1246800, "typical_volume": 1072410.0, "trend": 8.913797, "fair_value": 8.936007, "relative_strength": 12.498178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.381294, "energy": 64.553746, "activity_lines": [ 9.298666, 9.203125, 9.109598, 9.029258 ] }, { "date": "2024-08-23", "close": 9.08162, "volume": 1468100, "typical_volume": 975520.0, "trend": 8.927884, "fair_value": 8.938766, "relative_strength": 5.846145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.520446, "energy": 37.813178, "activity_lines": [ 9.224414, 9.193778, 9.113651, 9.040085 ] }, { "date": "2024-08-30", "close": 9.119227, "volume": 4953400, "typical_volume": 1214080.0, "trend": 8.940501, "fair_value": 8.941767, "relative_strength": 5.579759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.157737, "energy": 23.900615, "activity_lines": [ 9.179832, 9.191269, 9.120525, 9.05243 ] }, { "date": "2024-09-06", "close": 9.206078, "volume": 2772600, "typical_volume": 1352710.0, "trend": 8.96146, "fair_value": 8.944881, "relative_strength": 1.218182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.82038, "energy": 18.657066, "activity_lines": [ 9.173117, 9.20231, 9.134332, 9.069564 ] }, { "date": "2024-09-13", "close": 9.032377, "volume": 7983400, "typical_volume": 1713865.0, "trend": 8.976628, "fair_value": 8.945994, "relative_strength": -0.669798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.282397, "energy": 17.16839, "activity_lines": [ 9.117339, 9.17639, 9.129845, 9.074139 ] }, { "date": "2024-09-20", "close": 9.466625, "volume": 6659100, "typical_volume": 2026940.0, "trend": 9.006271, "fair_value": 8.94989, "relative_strength": 1.856938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.5612, "energy": 30.441713, "activity_lines": [ 9.226729, 9.225647, 9.166188, 9.105752 ] }, { "date": "2024-09-27", "close": 9.640327, "volume": 2261000, "typical_volume": 2106955.0, "trend": 9.041704, "fair_value": 8.954456, "relative_strength": 3.545026, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.842134, "energy": 57.905993, "activity_lines": [ 9.379777, 9.297928, 9.216875, 9.146659 ] }, { "date": "2024-10-04", "close": 9.553476, "volume": 2575100, "typical_volume": 2213775.0, "trend": 9.07152, "fair_value": 8.958022, "relative_strength": 2.793745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.369985, "energy": 63.798438, "activity_lines": [ 9.466626, 9.348933, 9.255472, 9.179677 ] }, { "date": "2024-10-11", "close": 9.379777, "volume": 2669900, "typical_volume": 2295260.0, "trend": 9.095128, "fair_value": 8.960031, "relative_strength": -1.039727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.55464, "energy": 64.603829, "activity_lines": [ 9.466626, 9.362892, 9.275312, 9.199564 ] }, { "date": "2024-10-18", "close": 9.466625, "volume": 1262500, "typical_volume": 2311565.0, "trend": 9.121632, "fair_value": 8.962597, "relative_strength": -1.581156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.38272, "energy": 64.749461, "activity_lines": [ 9.483996, 9.391894, 9.301241, 9.223532 ] }, { "date": "2024-10-25", "close": 9.379777, "volume": 714300, "typical_volume": 2258330.0, "trend": 9.136902, "fair_value": 8.964162, "relative_strength": -0.880773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.610703, "energy": 37.831268, "activity_lines": [ 9.443466, 9.402779, 9.317066, 9.240186 ] }, { "date": "2024-11-01", "close": 9.379777, "volume": 932800, "typical_volume": 2258295.0, "trend": 9.152172, "fair_value": 8.965727, "relative_strength": -1.140788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.305469, "energy": 25.334328, "activity_lines": [ 9.408727, 9.411358, 9.331063, 9.255856 ] }, { "date": "2024-11-08", "close": 9.206078, "volume": 1607400, "typical_volume": 2282905.0, "trend": 9.164432, "fair_value": 8.966179, "relative_strength": -3.123684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.335982, "energy": 13.94953, "activity_lines": [ 9.333457, 9.382935, 9.327097, 9.259333 ] }, { "date": "2024-11-15", "close": 9.206078, "volume": 1483900, "typical_volume": 2297890.0, "trend": 9.176692, "fair_value": 8.966187, "relative_strength": -1.706001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.543907, "energy": 15.656728, "activity_lines": [ 9.281347, 9.352932, 9.322131, 9.26202 ] }, { "date": "2024-11-22", "close": 9.379777, "volume": 1246700, "typical_volume": 2323220.0, "trend": 9.191962, "fair_value": 8.967752, "relative_strength": -0.156421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.852355, "energy": 17.336737, "activity_lines": [ 9.298717, 9.354512, 9.332299, 9.275122 ] }, { "date": "2024-11-29", "close": 9.306221, "volume": 1663400, "typical_volume": 2362175.0, "trend": 9.202002, "fair_value": 8.969204, "relative_strength": 0.271867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.956253, "energy": 15.469782, "activity_lines": [ 9.297359, 9.336401, 9.332818, 9.282494 ] }, { "date": "2024-12-06", "close": 9.306221, "volume": 1116100, "typical_volume": 2327275.0, "trend": 9.217599, "fair_value": 8.969753, "relative_strength": -1.524052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.781261, "energy": 9.058503, "activity_lines": [ 9.300904, 9.321206, 9.331859, 9.289218 ] }, { "date": "2024-12-13", "close": 9.394852, "volume": 1218400, "typical_volume": 2295565.0, "trend": 9.227814, "fair_value": 8.971321, "relative_strength": 0.65257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.075448, "energy": 16.599753, "activity_lines": [ 9.338896, 9.328201, 9.339496, 9.300653 ] }, { "date": "2024-12-20", "close": 9.306221, "volume": 1479500, "typical_volume": 2345755.0, "trend": 9.240632, "fair_value": 8.970968, "relative_strength": 4.312268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.630807, "energy": 13.27119, "activity_lines": [ 9.33476, 9.321965, 9.338016, 9.305712 ] }, { "date": "2024-12-27", "close": 9.394852, "volume": 584300, "typical_volume": 2294935.0, "trend": 9.251073, "fair_value": 8.970732, "relative_strength": 2.359567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.823356, "energy": 18.895146, "activity_lines": [ 9.353491, 9.333181, 9.345132, 9.315662 ] }, { "date": "2025-01-03", "close": 9.306221, "volume": 479400, "typical_volume": 2256565.0, "trend": 9.261416, "fair_value": 8.97083, "relative_strength": 2.487977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.793698, "energy": 14.657783, "activity_lines": [ 9.341673, 9.329588, 9.343539, 9.31922 ] }, { "date": "2025-01-10", "close": 9.394852, "volume": 1328300, "typical_volume": 2249575.0, "trend": 9.271857, "fair_value": 8.971947, "relative_strength": 4.558101, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.745109, "energy": 17.265467, "activity_lines": [ 9.3594, 9.343446, 9.350133, 9.327828 ] }, { "date": "2025-01-17", "close": 9.306221, "volume": 950800, "typical_volume": 2049445.0, "trend": 9.282199, "fair_value": 8.972496, "relative_strength": 5.457708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.704242, "energy": 12.46615, "activity_lines": [ 9.341673, 9.340916, 9.346795, 9.330045 ] }, { "date": "2025-01-24", "close": 9.306221, "volume": 976600, "typical_volume": 1959645.0, "trend": 9.295398, "fair_value": 8.973947, "relative_strength": 4.245366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.16803, "energy": 5.471176, "activity_lines": [ 9.329856, 9.336565, 9.342566, 9.331595 ] }, { "date": "2025-01-31", "close": 9.306221, "volume": 495200, "typical_volume": 1585235.0, "trend": 9.311452, "fair_value": 8.976301, "relative_strength": 7.144503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.506446, "energy": 5.907946, "activity_lines": [ 9.318038, 9.330393, 9.337861, 9.332293 ] }, { "date": "2025-02-07", "close": 9.306221, "volume": 1849900, "typical_volume": 1344775.0, "trend": 9.321794, "fair_value": 8.978655, "relative_strength": 9.508597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.075811, "energy": 10.667528, "activity_lines": [ 9.31213, 9.325559, 9.331851, 9.331956 ] }, { "date": "2025-02-14", "close": 9.394852, "volume": 601300, "typical_volume": 1261790.0, "trend": 9.323668, "fair_value": 8.981126, "relative_strength": 11.033804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.538815, "energy": 8.594214, "activity_lines": [ 9.335765, 9.336839, 9.335047, 9.336669 ] }, { "date": "2025-02-21", "close": 9.483482, "volume": 1345200, "typical_volume": 1200295.0, "trend": 9.331352, "fair_value": 8.984165, "relative_strength": 13.923922, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.411767, "energy": 31.111899, "activity_lines": [ 9.388943, 9.362622, 9.347852, 9.34698 ] }, { "date": "2025-02-28", "close": 9.394852, "volume": 1585300, "typical_volume": 1146065.0, "trend": 9.333225, "fair_value": 8.985733, "relative_strength": 16.329875, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.152345, "energy": 30.523696, "activity_lines": [ 9.40076, 9.37068, 9.35255, 9.351077 ] }, { "date": "2025-03-07", "close": 9.498888, "volume": 499100, "typical_volume": 1107895.0, "trend": 9.338566, "fair_value": 8.987969, "relative_strength": 17.226749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.787417, "energy": 47.118492, "activity_lines": [ 9.441348, 9.396041, 9.367084, 9.361765 ] }, { "date": "2025-03-14", "close": 9.498888, "volume": 936700, "typical_volume": 1119015.0, "trend": 9.346764, "fair_value": 8.989649, "relative_strength": 19.424523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.390909, "energy": 53.207261, "activity_lines": [ 9.469091, 9.419511, 9.381464, 9.372108 ] }, { "date": "2025-03-21", "close": 9.498888, "volume": 1395100, "typical_volume": 1142130.0, "trend": 9.360672, "fair_value": 8.991788, "relative_strength": 17.555419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.698039, "energy": 48.276019, "activity_lines": [ 9.483989, 9.439478, 9.395277, 9.381922 ] }, { "date": "2025-03-28", "close": 9.498888, "volume": 1894500, "typical_volume": 1156485.0, "trend": 9.373328, "fair_value": 8.993468, "relative_strength": 18.135582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.055381, "energy": 47.326168, "activity_lines": [ 9.491952, 9.457554, 9.408523, 9.39084 ] }, { "date": "2025-04-04", "close": 9.22749, "volume": 3559800, "typical_volume": 1260280.0, "trend": 9.374042, "fair_value": 8.993867, "relative_strength": 19.309031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.014596, "energy": 9.547773, "activity_lines": [ 9.408422, 9.422781, 9.394527, 9.381431 ] }, { "date": "2025-04-11", "close": 9.04656, "volume": 2047700, "typical_volume": 1300330.0, "trend": 9.374514, "fair_value": 8.993565, "relative_strength": 16.064648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.141314, "energy": 29.690331, "activity_lines": [ 9.275739, 9.356543, 9.363198, 9.360303 ] }, { "date": "2025-04-18", "close": 8.72993, "volume": 918200, "typical_volume": 1263070.0, "trend": 9.349958, "fair_value": 8.991234, "relative_strength": 9.543481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.036996, "energy": 66.441824, "activity_lines": [ 9.067668, 9.237458, 9.3033, 9.318717 ] }, { "date": "2025-04-25", "close": 8.72993, "volume": 1983300, "typical_volume": 1306430.0, "trend": 9.319611, "fair_value": 8.988444, "relative_strength": 8.489764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.284855, "energy": 80.195196, "activity_lines": [ 8.910861, 9.12885, 9.246147, 9.278715 ] }, { "date": "2025-05-02", "close": 8.639465, "volume": 1829900, "typical_volume": 1337005.0, "trend": 9.289144, "fair_value": 8.985992, "relative_strength": 3.603981, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.027268, "energy": 85.409623, "activity_lines": [ 8.775163, 9.015884, 9.183122, 9.234835 ] }, { "date": "2025-05-09", "close": 8.72993, "volume": 2793700, "typical_volume": 1402715.0, "trend": 9.267483, "fair_value": 8.985037, "relative_strength": 3.435543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.585447, "energy": 81.668116, "activity_lines": [ 8.726915, 8.934711, 9.13231, 9.198756 ] }, { "date": "2025-05-16", "close": 8.775164, "volume": 2135600, "typical_volume": 1480280.0, "trend": 9.244434, "fair_value": 8.983455, "relative_strength": 5.068601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.272301, "energy": 76.084958, "activity_lines": [ 8.726915, 8.873853, 9.08855, 9.166994 ] }, { "date": "2025-05-23", "close": 8.974072, "volume": 779800, "typical_volume": 1495300.0, "trend": 9.23091, "fair_value": 8.983047, "relative_strength": 8.896279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.953299, "energy": 48.502587, "activity_lines": [ 8.811311, 8.862318, 9.066685, 9.149551 ] }, { "date": "2025-05-30", "close": 8.974072, "volume": 539800, "typical_volume": 1455875.0, "trend": 9.217387, "fair_value": 8.98264, "relative_strength": 11.148339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.059678, "energy": 33.73972, "activity_lines": [ 8.879431, 8.860325, 9.046401, 9.132981 ] }, { "date": "2025-06-06", "close": 8.881558, "volume": 349000, "typical_volume": 1425785.0, "trend": 9.20657, "fair_value": 8.982573, "relative_strength": 10.913238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.363406, "energy": 26.447858, "activity_lines": [ 8.900437, 8.851054, 9.01931, 9.111314 ] }, { "date": "2025-06-13", "close": 8.881558, "volume": 725800, "typical_volume": 1413245.0, "trend": 9.195752, "fair_value": 8.982974, "relative_strength": 11.976243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.895569, "energy": 21.787544, "activity_lines": [ 8.905303, 8.853007, 8.994242, 9.090346 ] }, { "date": "2025-06-20", "close": 8.742783, "volume": 811100, "typical_volume": 1429040.0, "trend": 9.174519, "fair_value": 8.982953, "relative_strength": 15.502603, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.555762, "energy": 30.810517, "activity_lines": [ 8.853802, 8.836018, 8.957978, 9.061122 ] }, { "date": "2025-06-27", "close": 8.789041, "volume": 1016900, "typical_volume": 1387390.0, "trend": 9.15728, "fair_value": 8.98276, "relative_strength": 14.133746, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.496014, "energy": 36.155636, "activity_lines": [ 8.81988, 8.832962, 8.928804, 9.036253 ] }, { "date": "2025-07-04", "close": 8.927814, "volume": 1267800, "typical_volume": 1420715.0, "trend": 9.144666, "fair_value": 8.983925, "relative_strength": 11.675787, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.426969, "energy": 32.002808, "activity_lines": [ 8.84455, 8.854063, 8.915309, 9.021448 ] }, { "date": "2025-07-11", "close": 8.835299, "volume": 829900, "typical_volume": 1394950.0, "trend": 9.126014, "fair_value": 8.984496, "relative_strength": 10.066983, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.966434, "energy": 36.265445, "activity_lines": [ 8.841467, 8.854746, 8.895226, 9.001489 ] }, { "date": "2025-07-18", "close": 8.789041, "volume": 841800, "typical_volume": 1357775.0, "trend": 9.108775, "fair_value": 8.984771, "relative_strength": 1.68356, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.674472, "energy": 39.64158, "activity_lines": [ 8.826047, 8.843457, 8.873825, 8.979749 ] }, { "date": "2025-07-25", "close": 8.835299, "volume": 646500, "typical_volume": 1365145.0, "trend": 9.090123, "fair_value": 8.985343, "relative_strength": 1.281938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.441877, "energy": 30.578927, "activity_lines": [ 8.832215, 8.839504, 8.859714, 8.962105 ] }, { "date": "2025-08-01", "close": 9.112847, "volume": 984300, "typical_volume": 1367525.0, "trend": 9.083678, "fair_value": 8.987694, "relative_strength": 4.259509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.679784, "energy": 6.367039, "activity_lines": [ 8.924731, 8.884921, 8.875197, 8.963571 ] }, { "date": "2025-08-08", "close": 9.159105, "volume": 1182100, "typical_volume": 1356875.0, "trend": 9.075819, "fair_value": 8.989874, "relative_strength": 1.377773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.398743, "energy": 16.835756, "activity_lines": [ 9.011079, 8.936226, 8.896923, 8.968438 ] }, { "date": "2025-08-15", "close": 9.112847, "volume": 504200, "typical_volume": 1287360.0, "trend": 9.069374, "fair_value": 8.991757, "relative_strength": 0.801401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.432055, "energy": 23.135365, "activity_lines": [ 9.066589, 8.975755, 8.915861, 8.970827 ] }, { "date": "2025-08-22", "close": 9.025057, "volume": 697000, "typical_volume": 1144220.0, "trend": 9.060001, "fair_value": 8.991569, "relative_strength": 0.177059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.580603, "energy": 32.311044, "activity_lines": [ 9.074332, 8.995118, 8.928277, 8.967967 ] }, { "date": "2025-08-29", "close": 9.072309, "volume": 588900, "typical_volume": 1071280.0, "trend": 9.052204, "fair_value": 8.992636, "relative_strength": 1.8972, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.638037, "energy": 36.984305, "activity_lines": [ 9.082091, 9.020462, 8.946157, 8.968761 ] }, { "date": "2025-09-05", "close": 9.214063, "volume": 469100, "typical_volume": 1048825.0, "trend": 9.049132, "fair_value": 8.994135, "relative_strength": 0.957171, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.485294, "energy": 35.162435, "activity_lines": [ 9.121301, 9.065589, 8.977415, 8.979204 ] }, { "date": "2025-09-12", "close": 9.450321, "volume": 1001100, "typical_volume": 999715.0, "trend": 9.050981, "fair_value": 8.997149, "relative_strength": 0.979512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.483409, "energy": 51.671844, "activity_lines": [ 9.232516, 9.145944, 9.028868, 9.005087 ] }, { "date": "2025-09-19", "close": 9.828334, "volume": 1399100, "typical_volume": 978175.0, "trend": 9.062476, "fair_value": 9.003062, "relative_strength": 4.79049, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.625968, "energy": 75.946369, "activity_lines": [ 9.450321, 9.285529, 9.112892, 9.055239 ] }, { "date": "2025-09-26", "close": 9.73383, "volume": 1214300, "typical_volume": 899205.0, "trend": 9.073776, "fair_value": 9.007893, "relative_strength": 4.650036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.011889, "energy": 86.196661, "activity_lines": [ 9.588926, 9.389875, 9.182254, 9.098552 ] }, { "date": "2025-10-03", "close": 9.828334, "volume": 419000, "typical_volume": 813375.0, "trend": 9.084757, "fair_value": 9.014282, "relative_strength": 4.180747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.076751, "energy": 90.265086, "activity_lines": [ 9.71178, 9.494227, 9.255837, 9.147233 ] }, { "date": "2025-10-10", "close": 9.639327, "volume": 492600, "typical_volume": 799015.0, "trend": 9.089439, "fair_value": 9.019458, "relative_strength": 2.404031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.248585, "energy": 85.092468, "activity_lines": [ 9.72123, 9.546158, 9.306403, 9.183012 ] }, { "date": "2025-10-17", "close": 9.73383, "volume": 678900, "typical_volume": 805970.0, "trend": 9.09727, "fair_value": 9.025241, "relative_strength": 4.060656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.585982, "energy": 71.604011, "activity_lines": [ 9.73383, 9.6057, 9.362802, 9.224586 ] }, { "date": "2025-10-24", "close": 9.73383, "volume": 1172200, "typical_volume": 847130.0, "trend": 9.105101, "fair_value": 9.031024, "relative_strength": 0.684599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.56105, "energy": 55.248947, "activity_lines": [ 9.72753, 9.654791, 9.415583, 9.265654 ] }, { "date": "2025-10-31", "close": 9.639327, "volume": 1216700, "typical_volume": 871675.0, "trend": 9.118829, "fair_value": 9.036677, "relative_strength": -0.206185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.45624, "energy": 48.368545, "activity_lines": [ 9.696029, 9.67541, 9.455305, 9.30012 ] }, { "date": "2025-11-07", "close": 9.639327, "volume": 546000, "typical_volume": 858420.0, "trend": 9.138588, "fair_value": 9.041853, "relative_strength": 0.008375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.524159, "energy": 40.534339, "activity_lines": [ 9.670828, 9.68486, 9.491419, 9.333701 ] }, { "date": "2025-11-14", "close": 9.73383, "volume": 1704900, "typical_volume": 892820.0, "trend": 9.172051, "fair_value": 9.047636, "relative_strength": 3.320423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.570661, "energy": 39.119504, "activity_lines": [ 9.689729, 9.701184, 9.532264, 9.372103 ] }, { "date": "2025-11-21", "close": 9.833154, "volume": 1637100, "typical_volume": 911285.0, "trend": 9.208826, "fair_value": 9.053104, "relative_strength": 5.242078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.631025, "energy": 44.676333, "activity_lines": [ 9.735437, 9.726115, 9.578069, 9.414755 ] }, { "date": "2025-11-28", "close": 10.02596, "volume": 1193100, "typical_volume": 929445.0, "trend": 9.255042, "fair_value": 9.059705, "relative_strength": 6.708146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.778708, "energy": 53.672358, "activity_lines": [ 9.838792, 9.779142, 9.637926, 9.467473 ] }, { "date": "2025-12-05", "close": 9.929558, "volume": 1414100, "typical_volume": 958060.0, "trend": 9.29503, "fair_value": 9.065204, "relative_strength": 3.894641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.954966, "energy": 55.171527, "activity_lines": [ 9.890539, 9.811048, 9.682931, 9.510991 ] }, { "date": "2025-12-12", "close": 10.02596, "volume": 1072000, "typical_volume": 979335.0, "trend": 9.336723, "fair_value": 9.071321, "relative_strength": 6.158944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.029575, "energy": 70.289934, "activity_lines": [ 9.95507, 9.856923, 9.731687, 9.558147 ] }, { "date": "2025-12-19", "close": 10.122365, "volume": 1476300, "typical_volume": 1003935.0, "trend": 9.374999, "fair_value": 9.077086, "relative_strength": 6.997203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.16641, "energy": 82.336717, "activity_lines": [ 10.025961, 9.916733, 9.783954, 9.608834 ] }, { "date": "2025-12-26", "close": 10.507977, "volume": 1541000, "typical_volume": 1021880.0, "trend": 9.42613, "fair_value": 9.085808, "relative_strength": 9.99109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.042186, "energy": 93.501705, "activity_lines": [ 10.199487, 10.037872, 9.86814, 9.681929 ] }, { "date": "2026-01-02", "close": 10.507977, "volume": 538500, "typical_volume": 1023595.0, "trend": 9.480343, "fair_value": 9.09453, "relative_strength": 9.504357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.296492, "energy": 93.459147, "activity_lines": [ 10.328024, 10.144935, 9.945901, 9.751726 ] }, { "date": "2026-01-09", "close": 10.507977, "volume": 1095200, "typical_volume": 1043505.0, "trend": 9.534557, "fair_value": 9.102767, "relative_strength": 9.573544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.509726, "energy": 91.313981, "activity_lines": [ 10.424428, 10.237923, 10.01702, 9.818025 ] }, { "date": "2026-01-16", "close": 10.218768, "volume": 1688700, "typical_volume": 1098495.0, "trend": 9.583757, "fair_value": 9.108181, "relative_strength": 4.479972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.471943, "energy": 82.216318, "activity_lines": [ 10.385867, 10.262534, 10.053533, 9.862167 ] }, { "date": "2026-01-23", "close": 10.218768, "volume": 2452200, "typical_volume": 1197650.0, "trend": 9.631414, "fair_value": 9.11408, "relative_strength": 1.167767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.762968, "energy": 57.818661, "activity_lines": [ 10.334452, 10.276609, 10.084587, 9.903136 ] }, { "date": "2026-01-30", "close": 10.507977, "volume": 1127200, "typical_volume": 1203955.0, "trend": 9.684087, "fair_value": 9.120864, "relative_strength": 2.931479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.728884, "energy": 57.512897, "activity_lines": [ 10.373013, 10.334451, 10.1384, 9.959688 ] }, { "date": "2026-02-06", "close": 10.411575, "volume": 2442400, "typical_volume": 1256120.0, "trend": 9.736629, "fair_value": 9.127998, "relative_strength": -0.258534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.610399, "energy": 46.856969, "activity_lines": [ 10.37944, 10.362496, 10.177996, 10.006623 ] }, { "date": "2026-02-13", "close": 10.507977, "volume": 4382100, "typical_volume": 1414510.0, "trend": 9.793927, "fair_value": 9.136236, "relative_strength": -4.702347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.975011, "energy": 50.327535, "activity_lines": [ 10.424428, 10.401057, 10.223995, 10.056387 ] }, { "date": "2026-02-20", "close": 10.604382, "volume": 4821400, "typical_volume": 1634630.0, "trend": 9.852896, "fair_value": 9.145576, "relative_strength": -6.929297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.913449, "energy": 54.921935, "activity_lines": [ 10.501551, 10.44663, 10.27549, 10.108675 ] }, { "date": "2026-02-27", "close": 10.989996, "volume": 2609200, "typical_volume": 1740460.0, "trend": 9.915468, "fair_value": 9.156903, "relative_strength": -6.465759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.253284, "energy": 69.161637, "activity_lines": [ 10.681504, 10.551798, 10.360014, 10.182036 ] }, { "date": "2026-03-06", "close": 11.000348, "volume": 3590600, "typical_volume": 1886045.0, "trend": 9.976843, "fair_value": 9.167812, "relative_strength": 1.474132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.433884, "energy": 77.129016, "activity_lines": [ 10.813493, 10.643072, 10.439092, 10.252028 ] }, { "date": "2026-03-13", "close": 10.705695, "volume": 1678300, "typical_volume": 1911350.0, "trend": 10.029938, "fair_value": 9.176718, "relative_strength": -1.049538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599998, "energy": 63.32658, "activity_lines": [ 10.81444, 10.671822, 10.484077, 10.299051 ] }, { "date": "2026-03-20", "close": 10.705695, "volume": 528000, "typical_volume": 1876915.0, "trend": 10.085959, "fair_value": 9.185131, "relative_strength": -2.551521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.103081, "energy": 52.599457, "activity_lines": [ 10.795778, 10.696976, 10.524435, 10.342648 ] }, { "date": "2026-03-27", "close": 10.607478, "volume": 742300, "typical_volume": 1886730.0, "trend": 10.137131, "fair_value": 9.193408, "relative_strength": -4.203318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.363286, "energy": 43.467811, "activity_lines": [ 10.731196, 10.700678, 10.55036, 10.376295 ] }, { "date": "2026-04-03", "close": 10.803913, "volume": 1102200, "typical_volume": 1856595.0, "trend": 10.190126, "fair_value": 9.203438, "relative_strength": -2.707356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.135898, "energy": 33.757217, "activity_lines": [ 10.731887, 10.733027, 10.590383, 10.419313 ] }, { "date": "2026-04-10", "close": 11.000348, "volume": 821000, "typical_volume": 1815790.0, "trend": 10.241794, "fair_value": 9.214234, "relative_strength": -4.239751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.829817, "energy": 42.333286, "activity_lines": [ 10.810461, 10.790454, 10.644018, 10.471585 ] }, { "date": "2026-04-17", "close": 11.098565, "volume": 680100, "typical_volume": 1790140.0, "trend": 10.284135, "fair_value": 9.227139, "relative_strength": -1.770821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.940275, "energy": 48.566427, "activity_lines": [ 10.921774, 10.856785, 10.70145, 10.526861 ] }, { "date": "2026-04-24", "close": 11.098565, "volume": 2694900, "typical_volume": 1854180.0, "trend": 10.329626, "fair_value": 9.239058, "relative_strength": -0.0159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.002733, "energy": 59.722758, "activity_lines": [ 11.006896, 10.910626, 10.753774, 10.579405 ] }, { "date": "2026-05-01", "close": 11.196782, "volume": 2405100, "typical_volume": 1920835.0, "trend": 10.375241, "fair_value": 9.252099, "relative_strength": -1.741515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.542978, "energy": 70.338444, "activity_lines": [ 11.098565, 10.971587, 10.809885, 10.63535 ] }, { "date": "2026-05-08", "close": 11.295, "volume": 1572400, "typical_volume": 1925640.0, "trend": 10.43043, "fair_value": 9.265277, "relative_strength": -1.399526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.164619, "energy": 73.076708, "activity_lines": [ 11.183687, 11.039635, 10.869775, 10.69469 ] }, { "date": "2026-05-15", "close": 11.393218, "volume": 1980400, "typical_volume": 1947610.0, "trend": 10.485743, "fair_value": 9.279085, "relative_strength": -1.736013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.702437, "energy": 72.959539, "activity_lines": [ 11.268809, 11.119994, 10.933435, 10.756805 ] }, { "date": "2026-05-22", "close": 11.4, "volume": 1754800, "typical_volume": 2008425.0, "trend": 10.541282, "fair_value": 9.291823, "relative_strength": -2.947874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.944617, "energy": 68.311492, "activity_lines": [ 11.33, 11.194444, 10.993525, 10.815789 ] }, { "date": "2026-05-29", "close": 11.5, "volume": 826200, "typical_volume": 1994975.0, "trend": 10.603305, "fair_value": 9.307214, "relative_strength": -3.835052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.056468, "energy": 73.810213, "activity_lines": [ 11.404429, 11.274452, 11.058892, 10.877642 ] }, { "date": "2026-06-05", "close": 11.4, "volume": 58400, "typical_volume": 1913460.0, "trend": 10.661994, "fair_value": 9.32297, "relative_strength": -5.382379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.327917, "energy": 70.444846, "activity_lines": [ 11.418762, 11.321836, 11.11001, 10.929042 ] }, { "date": "2026-06-12", "close": 11.5, "volume": 487700, "typical_volume": 1815235.0, "trend": 10.720866, "fair_value": 9.339367, "relative_strength": -4.974991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.911089, "energy": 71.76818, "activity_lines": [ 11.452881, 11.372993, 11.165028, 10.983107 ] }, { "date": "2026-06-19", "close": 11.5, "volume": 449000, "typical_volume": 1781325.0, "trend": 10.776427, "fair_value": 9.356769, "relative_strength": -3.558121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.522657, "energy": 67.193091, "activity_lines": [ 11.473333, 11.411493, 11.213945, 11.033373 ] }, { "date": "2026-06-26", "close": 11.5, "volume": 26000, "typical_volume": 1660505.0, "trend": 10.825562, "fair_value": 9.373166, "relative_strength": -1.50647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491179, "energy": 57.375002, "activity_lines": [ 11.486667, 11.440909, 11.258137, 11.080055 ] }, { "date": "2026-07-03", "close": 11.6, "volume": 468800, "typical_volume": 1464840.0, "trend": 10.881244, "fair_value": 9.390204, "relative_strength": -4.713808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.74594, "energy": 62.556273, "activity_lines": [ 11.526667, 11.481208, 11.306671, 11.130019 ] }, { "date": "2026-07-10", "close": 12.0, "volume": 3462000, "typical_volume": 1396870.0, "trend": 10.947045, "fair_value": 9.409303, "relative_strength": -1.93247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.849871, "energy": 81.385414, "activity_lines": [ 11.693333, 11.585117, 11.3881, 11.202197 ] }, { "date": "2026-07-17", "close": 12.3, "volume": 3179100, "typical_volume": 1425365.0, "trend": 11.019633, "fair_value": 9.432336, "relative_strength": -0.609167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.841198, "energy": 93.804142, "activity_lines": [ 11.92, 11.728968, 11.491454, 11.289484 ] }, { "date": "2026-07-24", "close": 12.4, "volume": 2452100, "typical_volume": 1368440.0, "trend": 11.0827, "fair_value": 9.457016, "relative_strength": -0.157639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.037057, "energy": 95.980212, "activity_lines": [ 12.126667, 11.872727, 11.598094, 11.37854 ] }, { "date": "2026-07-31", "close": 12.3, "volume": 1389900, "typical_volume": 1354020.0, "trend": 11.142434, "fair_value": 9.480553, "relative_strength": 0.132917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.541408, "energy": 90.879316, "activity_lines": [ 12.24, 11.98, 11.688545, 11.457076 ] }, { "date": "2026-08-07", "close": 12.6, "volume": 3349700, "typical_volume": 1495105.0, "trend": 11.212168, "fair_value": 9.506012, "relative_strength": 3.13051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.633434, "energy": 94.694569, "activity_lines": [ 12.4, 12.125455, 11.799976, 11.551112 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }