{ "ticker": { "uuid": "402d4b7b-a18e-44a4-8428-298a1d56992e", "symbol": "4523", "name": "Everbrite Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.491, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.959, "architecture_energy": 53.255, "architecture_maturity": 15.71, "architecture_confidence": 84.936, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.89, "rotation_up": 14.85, "upward_expansion": 9.25, "deceleration": 43.31, "rotation_down": 62.52, "downward_expansion": 82.58 }, "activity_lines": [ 24.863333, 25.282825, 26.018424, 26.522437 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 24.5, "trend_reference": 27.112894, "distance_from_trend": -0.096371, "trend_direction": "Weakening", "fair_value": 34.916393, "distance_from_fair_value": -0.298324, "fair_value_direction": "Weakening", "relative_strength": -38.681469, "relative_strength_direction": "Improving", "price_momentum": -0.059288, "excess_performance": -0.50066, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.096371, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023011, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.298324, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003224, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.386815, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041134, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.059288, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.541757, "read": "Demand-led" } ], "volume": { "latest": 588724, "relative_activity": 0.696936, "balance": 1.541757, "dry_up": 0.606366, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.067924, "annualized_volatility": 0.356237, "from_high_reference": -0.330241, "from_low_reference": 0.051502 }, "levels": { "trend_reference": 27.112894, "fair_value_reference": 34.916393, "structural_low": 23.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.017755, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.00047, "regime_survival": 0.777778, "best_return": 0.1843, "worst_return": -0.15115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.070611, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.04695, "regime_survival": 0.428571, "best_return": 0.496385, "worst_return": -0.118577, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039724, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.181552, "regime_survival": 0.2, "best_return": 0.212048, "worst_return": -0.16687, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.150602, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.458218, "regime_survival": 0.666667, "best_return": 0.51145, "worst_return": -0.205674, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": -0.17033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.012973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-06-13", "tenure": "Extended", "return": -0.075518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.094072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.029577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.087079, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.001479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 0.005979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.007299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.020797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.082902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-07-17", "tenure": "Established", "return": -0.236113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.027254, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 46.341179, "volume": 1662000, "typical_volume": 2009650.0, "trend": 40.069613, "fair_value": 28.879031, "relative_strength": 22.631852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.655933, "energy": 54.850984, "activity_lines": [ 50.662099, 48.55043, 44.293445, 42.074699 ] }, { "date": "2023-08-18", "close": 42.008095, "volume": 1221000, "typical_volume": 2057800.0, "trend": 40.283986, "fair_value": 29.009725, "relative_strength": 11.869519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.542522, "energy": 37.925739, "activity_lines": [ 47.901088, 47.724448, 44.388577, 42.199763 ] }, { "date": "2023-08-25", "close": 40.913422, "volume": 579000, "typical_volume": 2083600.0, "trend": 40.446667, "fair_value": 29.127847, "relative_strength": 7.560662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.624974, "energy": 18.379296, "activity_lines": [ 44.981959, 46.70607, 44.354912, 42.240372 ] }, { "date": "2023-09-01", "close": 41.232704, "volume": 460000, "typical_volume": 2095550.0, "trend": 40.431463, "fair_value": 29.239537, "relative_strength": 6.617994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.663081, "energy": 23.203308, "activity_lines": [ 42.768286, 45.770622, 44.328848, 42.291084 ] }, { "date": "2023-09-08", "close": 41.962486, "volume": 669000, "typical_volume": 2117100.0, "trend": 40.353924, "fair_value": 29.359413, "relative_strength": 8.258775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.124181, "energy": 23.78852, "activity_lines": [ 41.856059, 44.935519, 44.34188, 42.389859 ] }, { "date": "2023-09-15", "close": 43.83255, "volume": 2307000, "typical_volume": 2226850.0, "trend": 40.387372, "fair_value": 29.480751, "relative_strength": 10.022077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.882913, "energy": 15.745022, "activity_lines": [ 42.30305, 44.440428, 44.495872, 42.614287 ] }, { "date": "2023-09-22", "close": 40.776588, "volume": 1148000, "typical_volume": 2284000.0, "trend": 40.402576, "fair_value": 29.540689, "relative_strength": 5.374866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.861145, "energy": 11.265653, "activity_lines": [ 41.898629, 43.465173, 44.3093, 42.639398 ] }, { "date": "2023-09-29", "close": 41.004646, "volume": 304000, "typical_volume": 2291850.0, "trend": 40.537889, "fair_value": 29.602089, "relative_strength": 5.331737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.233499, "energy": 9.854039, "activity_lines": [ 41.652327, 42.610167, 44.11013, 42.678241 ] }, { "date": "2023-10-06", "close": 40.138027, "volume": 386000, "typical_volume": 2268850.0, "trend": 40.686887, "fair_value": 29.649162, "relative_strength": 1.676229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.663843, "energy": 9.773448, "activity_lines": [ 41.111071, 41.759306, 43.781728, 42.652443 ] }, { "date": "2023-10-13", "close": 37.538181, "volume": 349000, "typical_volume": 2276050.0, "trend": 40.799395, "fair_value": 29.673722, "relative_strength": -6.579171, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.534765, "energy": 36.224361, "activity_lines": [ 39.776178, 40.744246, 43.18487, 42.449301 ] }, { "date": "2023-10-20", "close": 37.036453, "volume": 292000, "typical_volume": 2134500.0, "trend": 40.887577, "fair_value": 29.692434, "relative_strength": -6.161091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.116414, "energy": 43.531902, "activity_lines": [ 38.568997, 39.919094, 42.525025, 42.20653 ] }, { "date": "2023-10-27", "close": 37.811848, "volume": 453000, "typical_volume": 1931900.0, "trend": 40.919505, "fair_value": 29.715825, "relative_strength": -2.608308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.909002, "energy": 54.013887, "activity_lines": [ 38.073353, 39.4041, 41.973996, 42.008096 ] }, { "date": "2023-11-03", "close": 40.411697, "volume": 586000, "typical_volume": 1873100.0, "trend": 41.06242, "fair_value": 29.793598, "relative_strength": 1.367866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.393822, "energy": 46.454378, "activity_lines": [ 38.641975, 39.438101, 41.692292, 41.975335 ] }, { "date": "2023-11-10", "close": 39.818752, "volume": 671000, "typical_volume": 1878150.0, "trend": 41.228142, "fair_value": 29.878681, "relative_strength": -1.454949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.116696, "energy": 35.716844, "activity_lines": [ 39.052479, 39.373416, 41.363021, 41.895098 ] }, { "date": "2023-11-17", "close": 43.83255, "volume": 1121000, "typical_volume": 1888350.0, "trend": 41.550462, "fair_value": 30.015515, "relative_strength": 4.573809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.101022, "energy": 9.176752, "activity_lines": [ 40.8222, 40.064221, 41.414279, 42.063124 ] }, { "date": "2023-11-24", "close": 41.506371, "volume": 569000, "typical_volume": 1660750.0, "trend": 41.819569, "fair_value": 30.129544, "relative_strength": -1.916149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.816048, "energy": 12.968248, "activity_lines": [ 41.396904, 40.298084, 41.235092, 42.06028 ] }, { "date": "2023-12-01", "close": 42.829102, "volume": 204000, "typical_volume": 1447200.0, "trend": 42.128207, "fair_value": 30.247081, "relative_strength": -0.251127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.696173, "energy": 19.552975, "activity_lines": [ 42.114523, 40.814736, 41.21272, 42.125411 ] }, { "date": "2023-12-08", "close": 44.243053, "volume": 423000, "typical_volume": 1315000.0, "trend": 42.563035, "fair_value": 30.359355, "relative_strength": 2.981053, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.374788, "energy": 25.864689, "activity_lines": [ 42.968976, 41.551153, 41.335871, 42.261853 ] }, { "date": "2023-12-15", "close": 42.236153, "volume": 286000, "typical_volume": 788950.0, "trend": 42.778929, "fair_value": 30.463443, "relative_strength": -3.411019, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.175229, "energy": 18.460747, "activity_lines": [ 42.899038, 41.863798, 41.294821, 42.240763 ] }, { "date": "2023-12-22", "close": 38.313572, "volume": 295000, "typical_volume": 699250.0, "trend": 42.911202, "fair_value": 30.541216, "relative_strength": -11.767687, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -42.479348, "energy": 19.686328, "activity_lines": [ 41.360414, 41.425099, 40.950998, 41.952676 ] }, { "date": "2023-12-29", "close": 38.496017, "volume": 175000, "typical_volume": 624900.0, "trend": 42.715073, "fair_value": 30.62162, "relative_strength": -12.729732, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.867452, "energy": 28.134632, "activity_lines": [ 40.250536, 41.005474, 40.694488, 41.667825 ] }, { "date": "2024-01-05", "close": 37.85746, "volume": 62000, "typical_volume": 566950.0, "trend": 42.564555, "fair_value": 30.691792, "relative_strength": -11.844498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.257079, "energy": 48.04651, "activity_lines": [ 39.128496, 40.44321, 40.414521, 41.354431 ] }, { "date": "2024-01-12", "close": 36.945232, "volume": 180000, "typical_volume": 547000.0, "trend": 42.386671, "fair_value": 30.759039, "relative_strength": -13.6449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.319683, "energy": 65.968998, "activity_lines": [ 38.033823, 39.714257, 40.06744, 40.991894 ] }, { "date": "2024-01-19", "close": 33.569988, "volume": 198004, "typical_volume": 533900.2, "trend": 42.190542, "fair_value": 30.808744, "relative_strength": -21.974804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.937278, "energy": 80.091561, "activity_lines": [ 36.30059, 38.43465, 39.417803, 40.423076 ] }, { "date": "2024-01-26", "close": 33.478767, "volume": 219000, "typical_volume": 511400.2, "trend": 41.907751, "fair_value": 30.859911, "relative_strength": -23.207145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.554678, "energy": 82.018385, "activity_lines": [ 35.114695, 37.252072, 38.795968, 39.861026 ] }, { "date": "2024-02-02", "close": 36.306671, "volume": 307000, "typical_volume": 411400.2, "trend": 41.518534, "fair_value": 30.933883, "relative_strength": -16.581778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.616444, "energy": 74.168055, "activity_lines": [ 35.193754, 36.771908, 38.483856, 39.499666 ] }, { "date": "2024-02-09", "close": 36.078613, "volume": 36000, "typical_volume": 355800.2, "trend": 41.217499, "fair_value": 31.013118, "relative_strength": -16.707881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.718418, "energy": 65.885823, "activity_lines": [ 35.342751, 36.344819, 38.185861, 39.148703 ] }, { "date": "2024-02-16", "close": 35.759335, "volume": 46000, "typical_volume": 342900.2, "trend": 40.746181, "fair_value": 31.088845, "relative_strength": -19.164159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.76836, "energy": 48.225303, "activity_lines": [ 35.503911, 35.982416, 37.87983, 38.796563 ] }, { "date": "2024-02-23", "close": 36.306671, "volume": 163000, "typical_volume": 331750.2, "trend": 40.052888, "fair_value": 31.173343, "relative_strength": -18.70566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.292867, "energy": 34.06762, "activity_lines": [ 35.926576, 35.873778, 37.650904, 38.510143 ] }, { "date": "2024-03-01", "close": 35.394444, "volume": 147000, "typical_volume": 321650.2, "trend": 39.466021, "fair_value": 31.24059, "relative_strength": -20.622432, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.597569, "energy": 33.85491, "activity_lines": [ 35.86272, 35.707089, 37.353344, 38.209599 ] }, { "date": "2024-03-08", "close": 45.33773, "volume": 2096000, "typical_volume": 411850.2, "trend": 39.432573, "fair_value": 31.378594, "relative_strength": -2.683475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 5.019876, "energy": 15.920828, "activity_lines": [ 38.985581, 37.401345, 38.012972, 38.588419 ] }, { "date": "2024-03-15", "close": 45.246506, "volume": 4134000, "typical_volume": 595900.2, "trend": 39.54052, "fair_value": 31.504903, "relative_strength": -2.442087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.969775, "energy": 35.994042, "activity_lines": [ 41.475964, 38.954621, 38.624382, 38.963511 ] }, { "date": "2024-03-22", "close": 50.993542, "volume": 2338000, "typical_volume": 683500.2, "trend": 39.876524, "fair_value": 31.672145, "relative_strength": 6.66867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.942396, "energy": 65.730981, "activity_lines": [ 45.270832, 41.418466, 39.747726, 39.702416 ] }, { "date": "2024-03-29", "close": 55.28101, "volume": 1818000, "typical_volume": 740850.2, "trend": 40.3448, "fair_value": 31.865701, "relative_strength": 14.885778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.167712, "energy": 91.630638, "activity_lines": [ 49.479243, 44.406426, 41.22901, 40.696254 ] }, { "date": "2024-04-05", "close": 56.649353, "volume": 1006000, "typical_volume": 735100.2, "trend": 40.834363, "fair_value": 32.067736, "relative_strength": 17.001062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.14078, "energy": 93.136158, "activity_lines": [ 52.878812, 47.248431, 42.766983, 41.74816 ] }, { "date": "2024-04-12", "close": 53.91267, "volume": 612000, "typical_volume": 737250.2, "trend": 41.170367, "fair_value": 32.243749, "relative_strength": 8.843999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.692098, "energy": 87.018983, "activity_lines": [ 53.949159, 49.171573, 43.983287, 42.591922 ] }, { "date": "2024-04-19", "close": 46.70607, "volume": 452000, "typical_volume": 749650.2, "trend": 41.368016, "fair_value": 32.372104, "relative_strength": -0.027902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.400402, "energy": 67.981949, "activity_lines": [ 52.045643, 49.464315, 44.45417, 42.949064 ] }, { "date": "2024-04-26", "close": 46.97974, "volume": 161000, "typical_volume": 736550.2, "trend": 41.567186, "fair_value": 32.501629, "relative_strength": -2.555717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.019982, "energy": 45.676016, "activity_lines": [ 50.136047, 49.613589, 44.932655, 43.311111 ] }, { "date": "2024-05-03", "close": 47.253407, "volume": 84000, "typical_volume": 726450.2, "trend": 41.804365, "fair_value": 32.640217, "relative_strength": -3.136357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.575776, "energy": 28.255185, "activity_lines": [ 48.58526, 49.608613, 45.424173, 43.677964 ] }, { "date": "2024-05-10", "close": 49.807644, "volume": 1928000, "typical_volume": 808100.2, "trend": 42.213347, "fair_value": 32.793425, "relative_strength": -0.081114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.172311, "energy": 22.297862, "activity_lines": [ 48.421059, 49.869013, 46.135059, 44.194304 ] }, { "date": "2024-05-17", "close": 48.804195, "volume": 307000, "typical_volume": 814700.2, "trend": 42.605605, "fair_value": 32.957158, "relative_strength": -4.690149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.585006, "energy": 20.011201, "activity_lines": [ 48.378488, 49.684909, 46.695645, 44.61952 ] }, { "date": "2024-05-24", "close": 51.084763, "volume": 1463000, "typical_volume": 884750.2, "trend": 43.048036, "fair_value": 33.142235, "relative_strength": -1.881586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.666648, "energy": 25.324503, "activity_lines": [ 49.436672, 49.852427, 47.424341, 45.166563 ] }, { "date": "2024-05-31", "close": 48.530525, "volume": 792000, "typical_volume": 915350.2, "trend": 43.318664, "fair_value": 33.319418, "relative_strength": -4.789361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.365428, "energy": 23.282791, "activity_lines": [ 49.35153, 49.449388, 47.846789, 45.520272 ] }, { "date": "2024-06-07", "close": 47.527073, "volume": 198000, "typical_volume": 915350.0, "trend": 43.575608, "fair_value": 33.441048, "relative_strength": -9.434091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.126279, "energy": 20.057643, "activity_lines": [ 48.828519, 48.908685, 48.118503, 45.791782 ] }, { "date": "2024-06-14", "close": 46.067509, "volume": 183000, "typical_volume": 913550.0, "trend": 43.650106, "fair_value": 33.565602, "relative_strength": -14.463482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.730913, "energy": 15.585731, "activity_lines": [ 47.800742, 48.243588, 48.184748, 45.95255 ] }, { "date": "2024-06-21", "close": 46.158733, "volume": 179000, "typical_volume": 907150.0, "trend": 43.805185, "fair_value": 33.693665, "relative_strength": -16.84738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.371233, "energy": 13.795114, "activity_lines": [ 47.052716, 47.787474, 48.199734, 46.114397 ] }, { "date": "2024-06-28", "close": 45.200893, "volume": 126000, "typical_volume": 911650.0, "trend": 43.884245, "fair_value": 33.814418, "relative_strength": -17.44645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.141252, "energy": 13.429154, "activity_lines": [ 46.161773, 47.298188, 48.076583, 46.204442 ] }, { "date": "2024-07-05", "close": 45.885063, "volume": 173000, "typical_volume": 918000.0, "trend": 43.938978, "fair_value": 33.941896, "relative_strength": -17.4401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.723005, "energy": 14.771569, "activity_lines": [ 45.891145, 46.960663, 47.975152, 46.333527 ] }, { "date": "2024-07-12", "close": 45.246506, "volume": 134000, "typical_volume": 916550.0, "trend": 44.039323, "fair_value": 34.068205, "relative_strength": -19.343484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.186659, "energy": 19.217214, "activity_lines": [ 45.584029, 46.526941, 47.764688, 46.417884 ] }, { "date": "2024-07-19", "close": 43.14838, "volume": 285000, "typical_volume": 923450.0, "trend": 44.200484, "fair_value": 34.188373, "relative_strength": -18.866025, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.168273, "energy": 30.745256, "activity_lines": [ 44.729575, 45.74823, 47.311832, 46.360404 ] }, { "date": "2024-07-26", "close": 41.323925, "volume": 126000, "typical_volume": 824950.0, "trend": 44.294747, "fair_value": 34.298893, "relative_strength": -18.69762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.986481, "energy": 47.227938, "activity_lines": [ 43.461579, 44.758877, 46.648295, 46.174819 ] }, { "date": "2024-08-02", "close": 42.19054, "volume": 85000, "typical_volume": 622500.0, "trend": 44.439183, "fair_value": 34.408243, "relative_strength": -14.288481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.660473, "energy": 45.380559, "activity_lines": [ 42.804774, 44.063096, 46.086406, 46.039064 ] }, { "date": "2024-08-09", "close": 38.997746, "volume": 148000, "typical_volume": 513000.0, "trend": 44.5076, "fair_value": 34.497712, "relative_strength": -19.487196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.303337, "energy": 66.380016, "activity_lines": [ 41.284395, 42.94852, 45.234993, 45.688004 ] }, { "date": "2024-08-16", "close": 45.155281, "volume": 26115000, "typical_volume": 1727850.0, "trend": 44.893777, "fair_value": 34.626652, "relative_strength": -10.029602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.342379, "energy": 40.952022, "activity_lines": [ 42.275683, 43.126819, 45.027136, 45.729789 ] }, { "date": "2024-08-23", "close": 41.050259, "volume": 4752000, "typical_volume": 1915150.0, "trend": 45.14616, "fair_value": 34.713781, "relative_strength": -17.055341, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.26328, "energy": 37.680891, "activity_lines": [ 41.904711, 42.601874, 44.476541, 45.481821 ] }, { "date": "2024-08-30", "close": 42.737877, "volume": 1196000, "typical_volume": 1944350.0, "trend": 45.360533, "fair_value": 34.818746, "relative_strength": -13.657345, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.535636, "energy": 36.385759, "activity_lines": [ 42.236153, 42.474991, 44.160954, 45.326447 ] }, { "date": "2024-09-06", "close": 37.446957, "volume": 1380000, "typical_volume": 1990750.0, "trend": 45.406145, "fair_value": 34.892426, "relative_strength": -20.869775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.058328, "energy": 44.175725, "activity_lines": [ 40.709692, 41.44832, 43.394682, 44.815894 ] }, { "date": "2024-09-13", "close": 38.313572, "volume": 871000, "typical_volume": 2026250.0, "trend": 45.491286, "fair_value": 34.977801, "relative_strength": -19.665155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.563765, "energy": 60.113976, "activity_lines": [ 39.788341, 40.720196, 42.755037, 44.358309 ] }, { "date": "2024-09-20", "close": 37.948681, "volume": 424000, "typical_volume": 2043250.0, "trend": 45.54602, "fair_value": 35.057914, "relative_strength": -21.325725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.969536, "energy": 64.023319, "activity_lines": [ 38.790972, 40.063392, 42.121907, 43.871689 ] }, { "date": "2024-09-27", "close": 38.997746, "volume": 2356000, "typical_volume": 2064650.0, "trend": 45.66613, "fair_value": 35.148259, "relative_strength": -20.942996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.404953, "energy": 60.874883, "activity_lines": [ 38.623731, 39.730014, 41.632997, 43.44922 ] }, { "date": "2024-10-04", "close": 41.643208, "volume": 3908000, "typical_volume": 2244700.0, "trend": 45.542979, "fair_value": 35.252054, "relative_strength": -13.177016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.502818, "energy": 37.650057, "activity_lines": [ 39.475145, 39.953096, 41.44751, 43.189676 ] }, { "date": "2024-10-11", "close": 36.169838, "volume": 6976000, "typical_volume": 2520350.0, "trend": 45.240424, "fair_value": 35.33012, "relative_strength": -26.126503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.842639, "energy": 41.918688, "activity_lines": [ 38.57508, 39.175214, 40.774851, 42.584958 ] }, { "date": "2024-10-18", "close": 36.397896, "volume": 1436000, "typical_volume": 2552550.0, "trend": 44.753902, "fair_value": 35.40263, "relative_strength": -27.052972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.007818, "energy": 41.253563, "activity_lines": [ 37.836175, 38.548265, 40.194935, 42.014472 ] }, { "date": "2024-10-25", "close": 35.987392, "volume": 870000, "typical_volume": 2586150.0, "trend": 44.110781, "fair_value": 35.471632, "relative_strength": -26.916141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.645801, "energy": 43.512467, "activity_lines": [ 37.088148, 37.893949, 39.633698, 41.448891 ] }, { "date": "2024-11-01", "close": 35.348831, "volume": 552000, "typical_volume": 2604600.0, "trend": 43.400764, "fair_value": 35.533325, "relative_strength": -25.815519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.94003, "energy": 57.442332, "activity_lines": [ 36.25802, 37.29022, 39.066596, 40.883604 ] }, { "date": "2024-11-08", "close": 36.489117, "volume": 644000, "typical_volume": 2627850.0, "trend": 42.819979, "fair_value": 35.598818, "relative_strength": -25.363465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.655909, "energy": 57.322408, "activity_lines": [ 36.051248, 36.997477, 38.659134, 40.437691 ] }, { "date": "2024-11-15", "close": 35.348831, "volume": 1734000, "typical_volume": 2708250.0, "trend": 42.441404, "fair_value": 35.656417, "relative_strength": -24.421946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.172038, "energy": 57.271543, "activity_lines": [ 35.807986, 36.611024, 38.189119, 39.955681 ] }, { "date": "2024-11-22", "close": 34.117325, "volume": 1101554, "typical_volume": 2754677.7, "trend": 42.012657, "fair_value": 35.707291, "relative_strength": -26.946888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.147914, "energy": 63.800335, "activity_lines": [ 35.208957, 36.038808, 37.648733, 39.418644 ] }, { "date": "2024-11-29", "close": 34.847107, "volume": 2399000, "typical_volume": 2867927.7, "trend": 41.599114, "fair_value": 35.761382, "relative_strength": -22.582724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.8194, "energy": 51.7289, "activity_lines": [ 35.005226, 35.675576, 37.233886, 38.95635 ] }, { "date": "2024-12-06", "close": 34.710274, "volume": 1114000, "typical_volume": 2909377.7, "trend": 41.095868, "fair_value": 35.814595, "relative_strength": -25.235769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.774746, "energy": 55.184585, "activity_lines": [ 34.831903, 35.343857, 36.855529, 38.511909 ] }, { "date": "2024-12-13", "close": 34.162937, "volume": 1516000, "typical_volume": 2978877.7, "trend": 40.607826, "fair_value": 35.864592, "relative_strength": -25.211615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.067181, "energy": 55.146139, "activity_lines": [ 34.518706, 34.990576, 36.465226, 38.064623 ] }, { "date": "2024-12-20", "close": 32.566536, "volume": 1428000, "typical_volume": 3046027.7, "trend": 39.990552, "fair_value": 35.910203, "relative_strength": -26.57051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.241273, "energy": 52.310363, "activity_lines": [ 33.828453, 34.483045, 35.956984, 37.54583 ] }, { "date": "2024-12-27", "close": 34.29977, "volume": 7306000, "typical_volume": 3403927.7, "trend": 39.516193, "fair_value": 35.963124, "relative_strength": -24.710993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.669851, "energy": 46.129916, "activity_lines": [ 33.901431, 34.356162, 35.659642, 37.178683 ] }, { "date": "2025-01-03", "close": 32.156036, "volume": 3318000, "typical_volume": 2264077.7, "trend": 39.003826, "fair_value": 36.004058, "relative_strength": -27.747052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.856389, "energy": 53.763458, "activity_lines": [ 33.247668, 33.877658, 35.180505, 36.703834 ] }, { "date": "2025-01-10", "close": 31.471863, "volume": 1895000, "typical_volume": 2121227.7, "trend": 38.517304, "fair_value": 36.039436, "relative_strength": -29.081721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.346664, "energy": 71.792213, "activity_lines": [ 32.545252, 33.344419, 34.69811, 36.217901 ] }, { "date": "2025-01-17", "close": 29.921076, "volume": 1462000, "typical_volume": 2134527.7, "trend": 37.976049, "fair_value": 36.067504, "relative_strength": -32.565507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.201275, "energy": 81.4016, "activity_lines": [ 31.541801, 32.599709, 34.113632, 35.663306 ] }, { "date": "2025-01-24", "close": 30.468414, "volume": 656000, "typical_volume": 2098327.7, "trend": 37.484966, "fair_value": 36.106683, "relative_strength": -32.047931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.030454, "energy": 82.024682, "activity_lines": [ 31.003587, 32.073934, 33.642315, 35.178942 ] }, { "date": "2025-02-07", "close": 30.4228, "volume": 897468, "typical_volume": 2099651.1, "trend": 36.969557, "fair_value": 36.148201, "relative_strength": -31.519698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.120501, "energy": 80.462494, "activity_lines": [ 30.590043, 31.628601, 33.199884, 34.723319 ] }, { "date": "2025-02-14", "close": 31.927977, "volume": 3969643, "typical_volume": 2276933.25, "trend": 36.525606, "fair_value": 36.1751, "relative_strength": -26.662564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.540158, "energy": 56.539492, "activity_lines": [ 30.936689, 31.524109, 32.938379, 34.398055 ] }, { "date": "2025-02-21", "close": 32.064812, "volume": 2210230, "typical_volume": 2269644.75, "trend": 36.156154, "fair_value": 36.208432, "relative_strength": -27.719306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.678317, "energy": 48.837967, "activity_lines": [ 31.344151, 31.497572, 32.718575, 34.110262 ] }, { "date": "2025-02-28", "close": 33.843655, "volume": 8492643, "typical_volume": 2498876.9, "trend": 35.906812, "fair_value": 36.251997, "relative_strength": -21.100275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.259268, "energy": 28.055654, "activity_lines": [ 32.305031, 31.84256, 32.701199, 33.961069 ] }, { "date": "2025-03-07", "close": 32.29287, "volume": 2055898, "typical_volume": 2252871.8, "trend": 35.576889, "fair_value": 36.29907, "relative_strength": -22.774402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.48404, "energy": 23.220211, "activity_lines": [ 32.487477, 31.911392, 32.57327, 33.727911 ] }, { "date": "2025-03-14", "close": 31.198196, "volume": 3562628, "typical_volume": 2359203.2, "trend": 35.316904, "fair_value": 36.333571, "relative_strength": -22.62732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.959282, "energy": 22.671768, "activity_lines": [ 32.183402, 31.786168, 32.359548, 33.445415 ] }, { "date": "2025-03-21", "close": 32.019199, "volume": 1106861, "typical_volume": 2371046.25, "trend": 34.879035, "fair_value": 36.381229, "relative_strength": -20.741325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.124182, "energy": 19.197408, "activity_lines": [ 32.101301, 31.866609, 32.248778, 33.23266 ] }, { "date": "2025-03-28", "close": 31.243807, "volume": 1032212, "typical_volume": 2395056.85, "trend": 34.552153, "fair_value": 36.425086, "relative_strength": -19.576754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.044636, "energy": 33.972776, "activity_lines": [ 31.754654, 31.808559, 32.083056, 32.998129 ] }, { "date": "2025-04-04", "close": 31.426252, "volume": 976244, "typical_volume": 2411669.05, "trend": 34.175099, "fair_value": 36.472744, "relative_strength": -16.839765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.456781, "energy": 36.0369, "activity_lines": [ 31.523556, 31.787826, 31.954258, 32.796458 ] }, { "date": "2025-04-11", "close": 26.682667, "volume": 3082043, "typical_volume": 2479071.2, "trend": 33.81629, "fair_value": 36.490579, "relative_strength": -21.791751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.022787, "energy": 70.116722, "activity_lines": [ 29.872424, 30.877257, 31.397799, 32.313075 ] }, { "date": "2025-04-18", "close": 26.728277, "volume": 983089, "typical_volume": 2473147.95, "trend": 33.430113, "fair_value": 36.507245, "relative_strength": -20.042505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.031636, "energy": 82.269551, "activity_lines": [ 28.610508, 30.043812, 30.886952, 31.855784 ] }, { "date": "2025-04-25", "close": 26.728277, "volume": 754005, "typical_volume": 2390898.2, "trend": 33.0561, "fair_value": 36.519233, "relative_strength": -21.042232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.627389, "energy": 85.236925, "activity_lines": [ 27.646587, 29.27754, 30.41129, 31.423407 ] }, { "date": "2025-05-02", "close": 28.370289, "volume": 390402, "typical_volume": 2354718.3, "trend": 32.701851, "fair_value": 36.543792, "relative_strength": -18.992935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.093987, "energy": 79.913866, "activity_lines": [ 27.582731, 28.904356, 30.130671, 31.121097 ] }, { "date": "2025-05-09", "close": 30.650858, "volume": 824338, "typical_volume": 2320135.2, "trend": 32.335439, "fair_value": 36.582094, "relative_strength": -12.153073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.159445, "energy": 47.50381, "activity_lines": [ 28.470633, 29.012994, 30.09744, 30.988775 ] }, { "date": "2025-05-16", "close": 31.836756, "volume": 864004, "typical_volume": 2291935.4, "trend": 32.191003, "fair_value": 36.633553, "relative_strength": -11.668446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.247064, "energy": 20.124237, "activity_lines": [ 29.805527, 29.395301, 30.193876, 30.956602 ] }, { "date": "2025-05-23", "close": 31.65431, "volume": 702033, "typical_volume": 1961737.05, "trend": 32.032884, "fair_value": 36.684428, "relative_strength": -10.528608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.489912, "energy": 20.247106, "activity_lines": [ 30.736, 29.752729, 30.276411, 30.921976 ] }, { "date": "2025-05-30", "close": 31.563086, "volume": 288006, "typical_volume": 1810237.35, "trend": 31.885407, "fair_value": 36.722437, "relative_strength": -8.553892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.464782, "energy": 25.117149, "activity_lines": [ 31.307663, 30.085277, 30.362855, 30.891667 ] }, { "date": "2025-06-06", "close": 31.243807, "volume": 351024, "typical_volume": 1733038.55, "trend": 31.748573, "fair_value": 36.761324, "relative_strength": -9.87784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.337555, "energy": 24.466694, "activity_lines": [ 31.450579, 30.368068, 30.421715, 30.850273 ] }, { "date": "2025-06-13", "close": 34.619049, "volume": 2283132, "typical_volume": 1774095.15, "trend": 31.686237, "fair_value": 36.81366, "relative_strength": -1.288555, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.678474, "energy": 39.845188, "activity_lines": [ 32.527007, 31.264539, 30.803114, 31.035465 ] }, { "date": "2025-06-20", "close": 35.394444, "volume": 1406540, "typical_volume": 1811622.15, "trend": 31.687758, "fair_value": 36.869505, "relative_strength": 1.589817, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.08988, "energy": 58.973028, "activity_lines": [ 33.597355, 32.24394, 31.235987, 31.274705 ] }, { "date": "2025-06-27", "close": 34.527824, "volume": 708203, "typical_volume": 1802158.9, "trend": 31.701441, "fair_value": 36.922426, "relative_strength": -2.702981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.40625, "energy": 60.961203, "activity_lines": [ 34.14165, 32.907378, 31.562869, 31.457935 ] }, { "date": "2025-07-04", "close": 33.387539, "volume": 1193071, "typical_volume": 1663330.3, "trend": 31.652789, "fair_value": 36.96599, "relative_strength": -5.221584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.629124, "energy": 57.065206, "activity_lines": [ 34.114282, 33.221682, 31.761604, 31.566715 ] }, { "date": "2025-07-11", "close": 32.064812, "volume": 500870, "typical_volume": 1577862.3, "trend": 31.564607, "fair_value": 37.007508, "relative_strength": -9.188835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.056706, "energy": 50.578557, "activity_lines": [ 33.524375, 33.174412, 31.827415, 31.593297 ] }, { "date": "2025-07-18", "close": 32.38409, "volume": 483049, "typical_volume": 1177382.6, "trend": 31.505312, "fair_value": 37.053412, "relative_strength": -10.199868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.233701, "energy": 27.122331, "activity_lines": [ 32.98616, 33.118019, 31.923633, 31.646167 ] }, { "date": "2025-07-25", "close": 31.335028, "volume": 534462, "typical_volume": 1101310.8, "trend": 31.464261, "fair_value": 37.085866, "relative_strength": -12.443487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.538582, "energy": 20.924543, "activity_lines": [ 32.247256, 32.839375, 31.926891, 31.635181 ] }, { "date": "2025-08-01", "close": 31.426253, "volume": 266495, "typical_volume": 936504.15, "trend": 31.368477, "fair_value": 37.122122, "relative_strength": -11.86754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.966963, "energy": 22.317172, "activity_lines": [ 31.809387, 32.586439, 31.943398, 31.632729 ] }, { "date": "2025-08-08", "close": 32.475311, "volume": 409025, "typical_volume": 901612.35, "trend": 31.37912, "fair_value": 37.160716, "relative_strength": -10.474149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.038236, "energy": 20.102466, "activity_lines": [ 31.927976, 32.528388, 32.058729, 31.704138 ] }, { "date": "2025-08-15", "close": 29.556187, "volume": 1107402, "typical_volume": 905371.85, "trend": 31.315264, "fair_value": 37.180598, "relative_strength": -18.948909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.680967, "energy": 21.806763, "activity_lines": [ 31.134339, 31.923001, 31.893877, 31.586529 ] }, { "date": "2025-08-22", "close": 29.647408, "volume": 470001, "typical_volume": 880059.7, "trend": 31.306142, "fair_value": 37.201064, "relative_strength": -15.914691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.549731, "energy": 27.454792, "activity_lines": [ 30.53835, 31.364884, 31.745749, 31.478925 ] }, { "date": "2025-08-29", "close": 30.833303, "volume": 528054, "typical_volume": 752360.25, "trend": 31.318305, "fair_value": 37.233519, "relative_strength": -13.592534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.203082, "energy": 26.814768, "activity_lines": [ 30.520106, 31.112777, 31.719033, 31.44842 ] }, { "date": "2025-09-05", "close": 30.878914, "volume": 395072, "typical_volume": 722959.4, "trend": 31.333509, "fair_value": 37.26802, "relative_strength": -13.64573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.663721, "energy": 28.000884, "activity_lines": [ 30.550513, 30.951893, 31.676897, 31.420072 ] }, { "date": "2025-09-12", "close": 30.514025, "volume": 427002, "typical_volume": 706609.25, "trend": 31.286377, "fair_value": 37.29872, "relative_strength": -17.351224, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.300025, "energy": 30.426747, "activity_lines": [ 30.49578, 30.791009, 31.580244, 31.367202 ] }, { "date": "2025-09-19", "close": 30.285969, "volume": 256108, "typical_volume": 699894.55, "trend": 31.227082, "fair_value": 37.328835, "relative_strength": -17.671568, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.061648, "energy": 17.43093, "activity_lines": [ 30.49578, 30.640907, 31.443845, 31.30266 ] }, { "date": "2025-09-26", "close": 30.605246, "volume": 1351062, "typical_volume": 726230.75, "trend": 31.119135, "fair_value": 37.355734, "relative_strength": -16.231926, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.963577, "energy": 12.913841, "activity_lines": [ 30.553554, 30.581197, 31.32873, 31.262541 ] }, { "date": "2025-10-03", "close": 30.468414, "volume": 244123, "typical_volume": 695236.7, "trend": 31.05832, "fair_value": 37.384679, "relative_strength": -19.669185, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.009343, "energy": 17.154615, "activity_lines": [ 30.501862, 30.528952, 31.200801, 31.220559 ] }, { "date": "2025-10-10", "close": 30.605246, "volume": 228000, "typical_volume": 671535.05, "trend": 31.038555, "fair_value": 37.412456, "relative_strength": -20.097966, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.036692, "energy": 13.068576, "activity_lines": [ 30.520106, 30.517341, 31.09242, 31.191329 ] }, { "date": "2025-10-17", "close": 30.69647, "volume": 329040, "typical_volume": 673586.75, "trend": 30.994464, "fair_value": 37.434384, "relative_strength": -19.35813, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.083491, "energy": 10.309198, "activity_lines": [ 30.587002, 30.537245, 30.997722, 31.169259 ] }, { "date": "2025-10-24", "close": 31.243807, "volume": 327212, "typical_volume": 672396.15, "trend": 30.994464, "fair_value": 37.472978, "relative_strength": -18.137125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.395798, "energy": 4.945921, "activity_lines": [ 30.824182, 30.689006, 30.959278, 31.185345 ] }, { "date": "2025-10-31", "close": 31.471863, "volume": 908013, "typical_volume": 603640.2, "trend": 30.995984, "fair_value": 37.50631, "relative_strength": -19.108505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.828401, "energy": 7.698089, "activity_lines": [ 31.073524, 30.851549, 30.942554, 31.216145 ] }, { "date": "2025-11-07", "close": 36.124226, "volume": 6411754, "typical_volume": 853900.9, "trend": 31.310703, "fair_value": 37.574435, "relative_strength": -4.870876, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.249157, "energy": 63.185712, "activity_lines": [ 32.815879, 31.826803, 31.383899, 31.546999 ] }, { "date": "2025-11-14", "close": 26.317776, "volume": 5279325, "typical_volume": 1082457.0, "trend": 31.29702, "fair_value": 37.574435, "relative_strength": -29.471473, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.47788, "energy": 22.03312, "activity_lines": [ 30.912364, 30.922868, 30.88782, 31.224875 ] }, { "date": "2025-11-21", "close": 25.770439, "volume": 2352149, "typical_volume": 1140410.9, "trend": 31.265092, "fair_value": 37.574435, "relative_strength": -27.833148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.174308, "energy": 57.017161, "activity_lines": [ 29.112234, 30.002347, 30.37871, 30.868322 ] }, { "date": "2025-11-28", "close": 26.408998, "volume": 1442684, "typical_volume": 1187501.6, "trend": 31.199715, "fair_value": 37.579405, "relative_strength": -28.692952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.373929, "energy": 71.863945, "activity_lines": [ 27.853359, 29.284175, 29.966687, 30.555025 ] }, { "date": "2025-12-05", "close": 26.545834, "volume": 1556056, "typical_volume": 1241151.95, "trend": 31.062881, "fair_value": 37.587592, "relative_strength": -28.59983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.584866, "energy": 75.142515, "activity_lines": [ 26.962417, 28.661372, 29.594629, 30.254775 ] }, { "date": "2025-12-12", "close": 30.194742, "volume": 4366311, "typical_volume": 1432744.4, "trend": 31.008147, "fair_value": 37.582621, "relative_strength": -18.911078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.469939, "energy": 66.545585, "activity_lines": [ 27.61618, 28.775815, 29.597887, 30.198766 ] }, { "date": "2025-12-19", "close": 27.09317, "volume": 3096240, "typical_volume": 1574231.65, "trend": 30.856109, "fair_value": 37.544612, "relative_strength": -25.372841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.5273, "energy": 44.67247, "activity_lines": [ 27.631384, 28.331311, 29.311186, 29.946187 ] }, { "date": "2025-12-26", "close": 27.047558, "volume": 917557, "typical_volume": 1599658.25, "trend": 30.705592, "fair_value": 37.484089, "relative_strength": -27.207822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.463205, "energy": 38.17735, "activity_lines": [ 27.579691, 27.942371, 29.040776, 29.700474 ] }, { "date": "2026-01-02", "close": 26.13533, "volume": 1295167, "typical_volume": 1609046.5, "trend": 30.535309, "fair_value": 37.418888, "relative_strength": -30.970262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.960147, "energy": 37.908711, "activity_lines": [ 27.138781, 27.453914, 28.709333, 29.405618 ] }, { "date": "2026-01-09", "close": 25.542381, "volume": 913283, "typical_volume": 1631210.6, "trend": 30.232754, "fair_value": 37.345208, "relative_strength": -34.077456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.960338, "energy": 45.530124, "activity_lines": [ 26.518465, 26.95053, 28.337709, 29.083494 ] }, { "date": "2026-01-16", "close": 28.689569, "volume": 2049195, "typical_volume": 1707267.65, "trend": 30.009258, "fair_value": 37.294919, "relative_strength": -28.103678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.448798, "energy": 34.698411, "activity_lines": [ 27.01411, 27.127171, 28.285364, 28.983933 ] }, { "date": "2026-01-23", "close": 27.458061, "volume": 2433551, "typical_volume": 1809191.6, "trend": 29.773599, "fair_value": 37.242875, "relative_strength": -31.933367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.741326, "energy": 30.033766, "activity_lines": [ 27.199596, 27.215076, 28.125942, 28.81934 ] }, { "date": "2026-01-30", "close": 26.408998, "volume": 892010, "typical_volume": 1832442.0, "trend": 29.540981, "fair_value": 37.181182, "relative_strength": -34.270478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.824147, "energy": 28.770894, "activity_lines": [ 27.011069, 27.091511, 27.882898, 28.602269 ] }, { "date": "2026-02-06", "close": 26.044107, "volume": 647029, "typical_volume": 1851988.05, "trend": 29.340291, "fair_value": 37.080896, "relative_strength": -34.124323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.75761, "energy": 27.941092, "activity_lines": [ 26.743482, 26.889991, 27.624651, 28.376664 ] }, { "date": "2026-02-13", "close": 28.598347, "volume": 793029, "typical_volume": 1824086.4, "trend": 29.214099, "fair_value": 36.980317, "relative_strength": -31.024151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.815101, "energy": 19.481802, "activity_lines": [ 27.33339, 27.159513, 27.629864, 28.328797 ] }, { "date": "2026-02-27", "close": 31.745531, "volume": 7810131, "typical_volume": 2202386.8, "trend": 29.227783, "fair_value": 36.909268, "relative_strength": -26.825348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.396939, "energy": 11.43155, "activity_lines": [ 28.768628, 27.963932, 27.944365, 28.492115 ] }, { "date": "2026-03-06", "close": 30.878914, "volume": 3104202, "typical_volume": 2346196.9, "trend": 29.209538, "fair_value": 36.848745, "relative_strength": -24.325915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.914235, "energy": 29.421205, "activity_lines": [ 29.711263, 28.582589, 28.17025, 28.59864 ] }, { "date": "2026-03-13", "close": 27.549284, "volume": 4559899, "typical_volume": 2557739.85, "trend": 29.045337, "fair_value": 36.788515, "relative_strength": -31.425468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.192286, "energy": 17.685688, "activity_lines": [ 29.315965, 28.527026, 28.077724, 28.491527 ] }, { "date": "2026-03-20", "close": 28.096619, "volume": 1368279, "typical_volume": 2609793.2, "trend": 28.996685, "fair_value": 36.73998, "relative_strength": -29.707673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.926218, "energy": 16.826109, "activity_lines": [ 29.027092, 28.561856, 28.052312, 28.430319 ] }, { "date": "2026-03-27", "close": 27.73173, "volume": 775343, "typical_volume": 2603159.7, "trend": 28.932829, "fair_value": 36.698754, "relative_strength": -29.024801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.882657, "energy": 11.337377, "activity_lines": [ 28.479756, 28.494683, 28.007135, 28.348709 ] }, { "date": "2026-04-03", "close": 27.001947, "volume": 620166, "typical_volume": 2313580.3, "trend": 28.805117, "fair_value": 36.651388, "relative_strength": -29.03258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.198437, "energy": 24.558879, "activity_lines": [ 27.746933, 28.255016, 27.910265, 28.224136 ] }, { "date": "2026-04-10", "close": 27.09317, "volume": 658049, "typical_volume": 2082516.5, "trend": 28.678926, "fair_value": 36.588819, "relative_strength": -33.738322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.183444, "energy": 25.966977, "activity_lines": [ 27.360757, 28.062619, 27.865522, 28.113688 ] }, { "date": "2026-04-17", "close": 27.458061, "volume": 1138064, "typical_volume": 2021812.25, "trend": 28.57706, "fair_value": 36.533267, "relative_strength": -34.701076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.846557, "energy": 25.021327, "activity_lines": [ 27.348594, 27.9432, 27.851839, 28.034922 ] }, { "date": "2026-04-24", "close": 27.914175, "volume": 1485326, "typical_volume": 2023944.35, "trend": 28.498, "fair_value": 36.488825, "relative_strength": -36.538752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.292059, "energy": 22.626322, "activity_lines": [ 27.49455, 27.887637, 27.873559, 27.992155 ] }, { "date": "2026-05-01", "close": 27.914175, "volume": 752113, "typical_volume": 1983747.2, "trend": 28.408298, "fair_value": 36.448769, "relative_strength": -35.843693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.149629, "energy": 19.418081, "activity_lines": [ 27.65267, 27.798073, 27.888111, 27.954489 ] }, { "date": "2026-05-08", "close": 28.279066, "volume": 1098959, "typical_volume": 1820379.6, "trend": 28.33532, "fair_value": 36.41573, "relative_strength": -38.462326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.740423, "energy": 10.055384, "activity_lines": [ 27.920256, 27.787292, 27.930899, 27.946152 ] }, { "date": "2026-05-15", "close": 25.633606, "volume": 1193519, "typical_volume": 1725243.55, "trend": 28.169598, "fair_value": 36.364855, "relative_strength": -42.794864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.439033, "energy": 27.041567, "activity_lines": [ 27.220882, 27.358545, 27.73086, 27.771848 ] }, { "date": "2026-05-22", "close": 26.08972, "volume": 758353, "typical_volume": 1717283.35, "trend": 28.01604, "fair_value": 36.332109, "relative_strength": -42.431452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.009391, "energy": 39.596608, "activity_lines": [ 26.77085, 27.108097, 27.581212, 27.637662 ] }, { "date": "2026-05-29", "close": 27.321228, "volume": 1299210, "typical_volume": 1717485.5, "trend": 27.885288, "fair_value": 36.278018, "relative_strength": -42.152931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.845804, "energy": 41.650306, "activity_lines": [ 26.822543, 27.108098, 27.553411, 27.592835 ] }, { "date": "2026-06-05", "close": 27.458061, "volume": 1110492, "typical_volume": 1727345.95, "trend": 27.751494, "fair_value": 36.233869, "relative_strength": -41.370864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.776362, "energy": 42.090204, "activity_lines": [ 26.959377, 27.147075, 27.532994, 27.565272 ] }, { "date": "2026-06-12", "close": 26.8195, "volume": 733205, "typical_volume": 1661546.45, "trend": 27.441337, "fair_value": 36.121302, "relative_strength": -40.647571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.07263, "energy": 24.251071, "activity_lines": [ 26.913765, 27.074925, 27.44264, 27.505144 ] }, { "date": "2026-06-19", "close": 27.822952, "volume": 736852, "typical_volume": 1576711.5, "trend": 27.491509, "fair_value": 36.028033, "relative_strength": -40.383054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.200128, "energy": 4.290893, "activity_lines": [ 27.299941, 27.188539, 27.456758, 27.529764 ] }, { "date": "2026-06-26", "close": 27.230003, "volume": 917310, "typical_volume": 1577976.5, "trend": 27.540161, "fair_value": 35.931547, "relative_strength": -37.994229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.906247, "energy": 14.483727, "activity_lines": [ 27.342512, 27.181075, 27.412667, 27.512893 ] }, { "date": "2026-07-03", "close": 27.299999, "volume": 1081438, "typical_volume": 1599696.95, "trend": 27.569861, "fair_value": 35.853638, "relative_strength": -39.656445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.695772, "energy": 12.924313, "activity_lines": [ 27.332395, 27.190484, 27.371332, 27.497398 ] }, { "date": "2026-07-10", "close": 25.35, "volume": 683618, "typical_volume": 1594226.4, "trend": 27.53, "fair_value": 35.747147, "relative_strength": -41.125712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.323745, "energy": 30.208047, "activity_lines": [ 26.673694, 26.856515, 27.138303, 27.354181 ] }, { "date": "2026-07-17", "close": 24.25, "volume": 579101, "typical_volume": 1232674.9, "trend": 27.331842, "fair_value": 35.595012, "relative_strength": -39.101258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.529594, "energy": 64.317844, "activity_lines": [ 25.788864, 26.369167, 26.815981, 27.142568 ] }, { "date": "2026-07-24", "close": 23.85, "volume": 412045, "typical_volume": 1098067.05, "trend": 27.223736, "fair_value": 35.458732, "relative_strength": -40.425685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.702102, "energy": 75.062721, "activity_lines": [ 24.942, 25.882348, 26.491256, 26.917934 ] }, { "date": "2026-07-31", "close": 25.1, "volume": 788089, "typical_volume": 909476.55, "trend": 27.158818, "fair_value": 35.299764, "relative_strength": -35.498631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.330442, "energy": 70.886451, "activity_lines": [ 24.776667, 25.65523, 26.31905, 26.780918 ] }, { "date": "2026-08-07", "close": 25.799999, "volume": 260008, "typical_volume": 854063.0, "trend": 27.14764, "fair_value": 35.099088, "relative_strength": -34.297278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.204239, "energy": 63.304751, "activity_lines": [ 24.986666, 25.57338, 26.225173, 26.693253 ] }, { "date": "2026-08-14", "close": 24.5, "volume": 588724, "typical_volume": 844732.05, "trend": 27.112894, "fair_value": 34.916393, "relative_strength": -38.681469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.959466, "energy": 53.255104, "activity_lines": [ 24.863333, 25.282825, 26.018424, 26.522437 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }