{ "ticker": { "uuid": "403ea756-8bb9-4bcb-b4ca-62ed2f2d3689", "symbol": "603125", "name": "Jiangsu Evergreen New Material Technology Incorporated Company", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.882, "architecture_energy": 25.375, "architecture_maturity": 66.079, "architecture_confidence": 76.896, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.87, "rotation_up": 17.41, "upward_expansion": 39.93, "deceleration": 85.15, "rotation_down": 48.64, "downward_expansion": 40.6 }, "activity_lines": [ 21.846001, 23.873455, 24.079589, 22.989266 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 23.530001, "trend_reference": 21.617061, "distance_from_trend": 0.088492, "trend_direction": "Improving", "fair_value": 15.637566, "distance_from_fair_value": 0.50471, "fair_value_direction": "Weakening", "relative_strength": 20.202529, "relative_strength_direction": "Weakening", "price_momentum": 0.258946, "excess_performance": 0.30215, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088492, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135292, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.50471, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.10716, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.202025, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.0428, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.258946, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.07577, "read": "Demand-led" } ], "volume": { "latest": 30516195, "relative_activity": 1.115081, "balance": 1.07577, "dry_up": 1.105385, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.144018, "annualized_volatility": 0.629731, "from_high_reference": -0.269255, "from_low_reference": 0.461095 }, "levels": { "trend_reference": 21.617061, "fair_value_reference": 15.637566, "structural_low": 16.104356, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.019682, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.00708, "regime_survival": 0.75, "best_return": 0.073362, "worst_return": -0.057399, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.014109, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004309, "regime_survival": 0.333333, "best_return": 0.120021, "worst_return": -0.002319, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.159558, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.102164, "regime_survival": 0.0, "best_return": 0.307359, "worst_return": 0.011758, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.463218, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.197907, "regime_survival": 1.0, "best_return": 0.463218, "worst_return": 0.463218, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.073807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.050794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.124578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.141795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-09-12", "tenure": "Established", "return": 0.141483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2026-01-16", "tenure": "Established", "return": 0.109347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.099424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.298999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.128353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.184794, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.579453, "volume": 13257049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.480083, "volume": 46966198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.606078, "volume": 50281701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.600037, "volume": 102222103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.140804, "volume": 67609141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.208054, "volume": 75908245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.929985, "volume": 160986087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.147389, "volume": 87077541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.324716, "volume": 36704727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.044728, "volume": 43622039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.578079, "volume": 35878085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.756779, "volume": 27791088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.29809, "volume": 28300598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.284091, "volume": 30262878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.568746, "volume": 39116964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.918731, "volume": 26000766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.074099, "volume": 27962255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.943438, "volume": 17292930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.686781, "volume": 13680385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.74278, "volume": 12960293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.532788, "volume": 11404510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.008769, "volume": 11995420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.640118, "volume": 8250408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.490788, "volume": 9000126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.234133, "volume": 6785100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.565454, "volume": 14459159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.843523, "volume": 11586383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.566827, "volume": 10751069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.678823, "volume": 11489769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.818816, "volume": 16829462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.870148, "volume": 15933217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.800151, "volume": 13111106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.010142, "volume": 16547838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.940145, "volume": 14662911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.350794, "volume": 15864490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.593451, "volume": 20730256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.346128, "volume": 17849824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.47679, "volume": 10962921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.560785, "volume": 6210943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.036768, "volume": 30663693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.528667, "volume": 52597536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.598876, "volume": 99667106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.757817, "volume": 73142191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.609053, "volume": 29954558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 12.752648, "volume": 23377910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.103049, "volume": 18302347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 11.767994, "volume": 24316634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12.513322, "volume": 19492885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.595377, "volume": 14892086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.185103, "volume": 10876489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.754318, "volume": 11790299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12.280833, "volume": 12385692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.665425, "volume": 10147179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.494478, "volume": 6044273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.660256, "volume": 7355484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.776501, "volume": 8442512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.838042, "volume": 8922775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.19528, "volume": 7724643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.291011, "volume": 3909983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.514993, "volume": 13774533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.465457, "volume": 9162348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.631236, "volume": 27633909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.952617, "volume": 17407368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12.574864, "volume": 20122666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.321861, "volume": 19665767, "typical_volume": 13618493.6, "trend": 12.394767, "fair_value": 13.36051, "relative_strength": -11.954899, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.608779, "energy": 19.990771, "activity_lines": [ 12.232969, 11.818221, 11.618928, 11.899726 ] }, { "date": "2024-11-08", "close": 13.231299, "volume": 26197286, "typical_volume": 14013240.55, "trend": 12.382695, "fair_value": 13.358915, "relative_strength": -10.037643, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 40.058925, "energy": 46.820407, "activity_lines": [ 12.580333, 12.140969, 11.766756, 11.953696 ] }, { "date": "2024-11-15", "close": 12.923594, "volume": 48707018, "typical_volume": 15232759.75, "trend": 12.36861, "fair_value": 13.353606, "relative_strength": -8.545275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.112731, "energy": 47.641005, "activity_lines": [ 12.774073, 12.363137, 11.879907, 11.988593 ] }, { "date": "2024-11-22", "close": 12.533836, "volume": 19863827, "typical_volume": 15251306.85, "trend": 12.337179, "fair_value": 13.343729, "relative_strength": -9.146996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.195065, "energy": 36.670492, "activity_lines": [ 12.751736, 12.476522, 11.950434, 11.999252 ] }, { "date": "2024-11-29", "close": 12.896244, "volume": 15298852, "typical_volume": 15271645.15, "trend": 12.315027, "fair_value": 13.338402, "relative_strength": -7.870244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.559163, "energy": 36.542693, "activity_lines": [ 12.811454, 12.61328, 12.05538, 12.035321 ] }, { "date": "2024-12-06", "close": 13.689439, "volume": 48920759, "typical_volume": 17173858.65, "trend": 12.30345, "fair_value": 13.342532, "relative_strength": -4.18065, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.107503, "energy": 37.256413, "activity_lines": [ 13.114144, 12.846887, 12.234435, 12.123993 ] }, { "date": "2024-12-13", "close": 13.580031, "volume": 28043249, "typical_volume": 17986506.15, "trend": 12.205162, "fair_value": 13.345293, "relative_strength": -4.339282, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.481922, "energy": 49.541024, "activity_lines": [ 13.289194, 13.021066, 12.395906, 12.206353 ] }, { "date": "2024-12-20", "close": 14.161252, "volume": 25846766, "typical_volume": 18659559.85, "trend": 12.190574, "fair_value": 13.354672, "relative_strength": 0.675603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.527246, "energy": 66.111888, "activity_lines": [ 13.634735, 13.280657, 12.604038, 12.332552 ] }, { "date": "2024-12-27", "close": 13.792006, "volume": 18391750, "typical_volume": 19071788.4, "trend": 12.191714, "fair_value": 13.359642, "relative_strength": -2.611325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.431723, "energy": 67.184218, "activity_lines": [ 13.774684, 13.427112, 12.76805, 12.43587 ] }, { "date": "2025-01-03", "close": 12.376565, "volume": 12987796, "typical_volume": 19418964.55, "trend": 12.183964, "fair_value": 13.348596, "relative_strength": -7.103864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.550335, "energy": 37.298922, "activity_lines": [ 13.35894, 13.28277, 12.787131, 12.447796 ] }, { "date": "2025-01-10", "close": 12.397078, "volume": 11090251, "typical_volume": 19605702.9, "trend": 12.172112, "fair_value": 13.338024, "relative_strength": -5.363468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.327898, "energy": 23.346087, "activity_lines": [ 12.98468, 13.145764, 12.803965, 12.461546 ] }, { "date": "2025-01-17", "close": 12.87573, "volume": 9752437, "typical_volume": 19671199.15, "trend": 12.197868, "fair_value": 13.332943, "relative_strength": -3.613858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.543777, "energy": 20.53356, "activity_lines": [ 12.856128, 13.094418, 12.858114, 12.50694 ] }, { "date": "2025-01-24", "close": 13.10138, "volume": 10310866, "typical_volume": 19740603.7, "trend": 12.242314, "fair_value": 13.330426, "relative_strength": -1.955489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.147254, "energy": 22.46541, "activity_lines": [ 12.849746, 13.090564, 12.923758, 12.565231 ] }, { "date": "2025-01-31", "close": 12.97146, "volume": 1635869, "typical_volume": 19436165.0, "trend": 12.257586, "fair_value": 13.326567, "relative_strength": -2.561308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.931281, "energy": 17.357591, "activity_lines": [ 12.870715, 13.059855, 12.96625, 12.612273 ] }, { "date": "2025-02-07", "close": 13.265489, "volume": 7346150, "typical_volume": 19607973.35, "trend": 12.279923, "fair_value": 13.325917, "relative_strength": -1.804458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.932653, "energy": 20.752851, "activity_lines": [ 13.044398, 13.07465, 13.023526, 12.677299 ] }, { "date": "2025-02-14", "close": 13.121893, "volume": 12644648, "typical_volume": 19551479.1, "trend": 12.311149, "fair_value": 13.323769, "relative_strength": -3.907314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.007379, "energy": 26.155447, "activity_lines": [ 13.110953, 13.056623, 13.052961, 12.73162 ] }, { "date": "2025-02-21", "close": 13.368057, "volume": 13532918, "typical_volume": 19770007.6, "trend": 12.36494, "fair_value": 13.324231, "relative_strength": -2.922484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.162934, "energy": 27.701732, "activity_lines": [ 13.211242, 13.093672, 13.098189, 12.799807 ] }, { "date": "2025-02-28", "close": 13.121893, "volume": 14259032, "typical_volume": 19101263.75, "trend": 12.392976, "fair_value": 13.322145, "relative_strength": -2.909765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.475525, "energy": 24.959137, "activity_lines": [ 13.196654, 13.089817, 13.115674, 12.848643 ] }, { "date": "2025-03-07", "close": 13.286003, "volume": 11939435, "typical_volume": 18827867.1, "trend": 12.446995, "fair_value": 13.321776, "relative_strength": -3.070091, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.485682, "energy": 27.263465, "activity_lines": [ 13.235402, 13.134699, 13.141691, 12.906258 ] }, { "date": "2025-03-14", "close": 13.395408, "volume": 11129021, "typical_volume": 18378184.85, "trend": 12.510359, "fair_value": 13.32252, "relative_strength": -3.490873, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.043559, "energy": 32.229385, "activity_lines": [ 13.289649, 13.208672, 13.171777, 12.967446 ] }, { "date": "2025-03-21", "close": 13.258651, "volume": 12114596, "typical_volume": 18000626.3, "trend": 12.596972, "fair_value": 13.321881, "relative_strength": -2.771307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.7989, "energy": 27.036282, "activity_lines": [ 13.289649, 13.239256, 13.184932, 13.015723 ] }, { "date": "2025-03-28", "close": 14.701446, "volume": 54951940, "typical_volume": 19438359.0, "trend": 12.727804, "fair_value": 13.33554, "relative_strength": 8.176449, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.406719, "energy": 55.963309, "activity_lines": [ 13.761464, 13.516502, 13.331035, 13.151495 ] }, { "date": "2025-04-04", "close": 14.633066, "volume": 58564382, "typical_volume": 19931227.2, "trend": 12.854305, "fair_value": 13.348261, "relative_strength": 7.958174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.62861, "energy": 68.611312, "activity_lines": [ 14.121592, 13.748119, 13.463625, 13.274415 ] }, { "date": "2025-04-11", "close": 13.313354, "volume": 41665302, "typical_volume": 21021300.95, "trend": 12.95824, "fair_value": 13.347922, "relative_strength": 1.557733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.390274, "energy": 42.570313, "activity_lines": [ 13.941072, 13.711941, 13.462388, 13.304031 ] }, { "date": "2025-04-18", "close": 14.421092, "volume": 35974520, "typical_volume": 22055084.35, "trend": 13.09591, "fair_value": 13.358241, "relative_strength": 8.690907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.80469, "energy": 52.807257, "activity_lines": [ 14.127974, 13.870953, 13.562937, 13.398409 ] }, { "date": "2025-04-25", "close": 14.161252, "volume": 40030144, "typical_volume": 21610553.6, "trend": 13.184118, "fair_value": 13.365889, "relative_strength": 6.171858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.440808, "energy": 33.752035, "activity_lines": [ 14.159885, 13.96171, 13.631479, 13.467141 ] }, { "date": "2025-05-02", "close": 14.345874, "volume": 12970775, "typical_volume": 20856929.9, "trend": 13.246799, "fair_value": 13.375134, "relative_strength": 8.078013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.143534, "energy": 30.792975, "activity_lines": [ 14.193162, 14.067138, 13.715357, 13.542093 ] }, { "date": "2025-05-09", "close": 14.694607, "volume": 18436622, "typical_volume": 20486422.7, "trend": 13.348911, "fair_value": 13.387465, "relative_strength": 8.646652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.198804, "energy": 37.859288, "activity_lines": [ 14.366388, 14.218193, 13.8288, 13.635499 ] }, { "date": "2025-05-16", "close": 15.193771, "volume": 22948522, "typical_volume": 20714261.3, "trend": 13.45695, "fair_value": 13.40419, "relative_strength": 11.875172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.160285, "energy": 47.099382, "activity_lines": [ 14.7019, 14.43141, 13.987244, 13.754523 ] }, { "date": "2025-05-23", "close": 14.986136, "volume": 22433735, "typical_volume": 21186558.25, "trend": 13.537326, "fair_value": 13.418704, "relative_strength": 11.108205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.158701, "energy": 50.096545, "activity_lines": [ 14.842839, 14.572189, 14.119237, 13.85318 ] }, { "date": "2025-05-30", "close": 14.446996, "volume": 33324322, "typical_volume": 22298261.8, "trend": 13.608163, "fair_value": 13.428052, "relative_strength": 7.211569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.855993, "energy": 40.705664, "activity_lines": [ 14.766395, 14.58602, 14.187458, 13.911868 ] }, { "date": "2025-06-06", "close": 14.566805, "volume": 13876773, "typical_volume": 22504478.6, "trend": 13.65268, "fair_value": 13.438311, "relative_strength": 6.804394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.440528, "energy": 32.019216, "activity_lines": [ 14.710838, 14.600029, 14.257327, 13.973716 ] }, { "date": "2025-06-13", "close": 15.545246, "volume": 31076738, "typical_volume": 23542772.2, "trend": 13.740069, "fair_value": 13.457123, "relative_strength": 14.04385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.839129, "energy": 35.5041, "activity_lines": [ 14.966699, 14.794383, 14.412328, 14.095817 ] }, { "date": "2025-06-20", "close": 15.714975, "volume": 37752333, "typical_volume": 25348595.4, "trend": 13.846107, "fair_value": 13.477104, "relative_strength": 15.523367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.166137, "energy": 36.815861, "activity_lines": [ 15.222427, 15.003013, 14.571857, 14.22323 ] }, { "date": "2025-06-27", "close": 15.974563, "volume": 54530784, "typical_volume": 27707827.1, "trend": 13.948717, "fair_value": 13.499011, "relative_strength": 14.843899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747441, "energy": 54.520009, "activity_lines": [ 15.529937, 15.215174, 14.743044, 14.36055 ] }, { "date": "2025-07-04", "close": 16.653482, "volume": 155476628, "typical_volume": 34849426.1, "trend": 14.047519, "fair_value": 13.526441, "relative_strength": 17.757626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825609, "energy": 59.73437, "activity_lines": [ 15.997859, 15.52253, 14.965989, 14.535051 ] }, { "date": "2025-07-11", "close": 16.763308, "volume": 53526046, "typical_volume": 36849082.5, "trend": 14.153628, "fair_value": 13.554345, "relative_strength": 16.959454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.315683, "energy": 69.086546, "activity_lines": [ 16.35529, 15.804542, 15.182577, 14.710263 ] }, { "date": "2025-07-18", "close": 16.833197, "volume": 29869553, "typical_volume": 37629608.55, "trend": 14.242693, "fair_value": 13.58237, "relative_strength": 16.268819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.953003, "energy": 71.287817, "activity_lines": [ 16.589584, 16.055307, 15.389654, 14.883139 ] }, { "date": "2025-07-25", "close": 17.212591, "volume": 39544541, "typical_volume": 39009863.85, "trend": 14.356712, "fair_value": 13.613134, "relative_strength": 16.535769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.929823, "energy": 72.908908, "activity_lines": [ 16.86448, 16.336169, 15.61519, 15.074745 ] }, { "date": "2025-08-01", "close": 16.543655, "volume": 30006610, "typical_volume": 39953743.3, "trend": 14.495615, "fair_value": 13.637761, "relative_strength": 12.845374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.023462, "energy": 61.230339, "activity_lines": [ 16.816555, 16.458701, 15.75832, 15.215838 ] }, { "date": "2025-08-08", "close": 16.933035, "volume": 27030945, "typical_volume": 40699560.75, "trend": 14.646814, "fair_value": 13.665221, "relative_strength": 12.80591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.263012, "energy": 46.548172, "activity_lines": [ 16.860485, 16.623711, 15.923542, 15.373091 ] }, { "date": "2025-08-15", "close": 19.099586, "volume": 76673541, "typical_volume": 41785640.8, "trend": 14.854276, "fair_value": 13.710133, "relative_strength": 24.436815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.559491, "energy": 60.399041, "activity_lines": [ 17.607961, 17.137438, 16.277605, 15.660367 ] }, { "date": "2025-08-22", "close": 18.181047, "volume": 40139080, "typical_volume": 40864375.7, "trend": 15.023598, "fair_value": 13.74678, "relative_strength": 13.921768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752924, "energy": 53.076824, "activity_lines": [ 17.893506, 17.401744, 16.523245, 15.874997 ] }, { "date": "2025-08-29", "close": 17.67186, "volume": 28494331, "typical_volume": 40205827.15, "trend": 15.180278, "fair_value": 13.778691, "relative_strength": 9.409932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.603339, "energy": 54.536464, "activity_lines": [ 17.919465, 17.525547, 16.703495, 16.045853 ] }, { "date": "2025-09-05", "close": 16.903084, "volume": 23669690, "typical_volume": 39590585.65, "trend": 15.301531, "fair_value": 13.803888, "relative_strength": 5.646929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.587799, "energy": 44.058458, "activity_lines": [ 17.658547, 17.473993, 16.789774, 16.157002 ] }, { "date": "2025-09-12", "close": 16.703402, "volume": 15756169, "typical_volume": 38376886.9, "trend": 15.420915, "fair_value": 13.827084, "relative_strength": 2.575984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.361481, "energy": 27.459868, "activity_lines": [ 17.307107, 17.36925, 16.845217, 16.247445 ] }, { "date": "2025-09-19", "close": 16.982958, "volume": 26646034, "typical_volume": 39060649.85, "trend": 15.541411, "fair_value": 13.852131, "relative_strength": 5.341617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.159812, "energy": 19.011331, "activity_lines": [ 17.064161, 17.314429, 16.915179, 16.348222 ] }, { "date": "2025-09-26", "close": 16.733355, "volume": 19833324, "typical_volume": 39130484.95, "trend": 15.661793, "fair_value": 13.874818, "relative_strength": 3.274054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.01789, "energy": 20.123785, "activity_lines": [ 16.879123, 17.210231, 16.948811, 16.425121 ] }, { "date": "2025-10-03", "close": 16.653482, "volume": 5248601, "typical_volume": 38245488.9, "trend": 15.774043, "fair_value": 13.896526, "relative_strength": 1.07994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.845234, "energy": 21.07401, "activity_lines": [ 16.763973, 17.093327, 16.965128, 16.489101 ] }, { "date": "2025-10-10", "close": 17.641909, "volume": 14487031, "typical_volume": 37848153.7, "trend": 15.915593, "fair_value": 13.92556, "relative_strength": 6.248424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.075004, "energy": 21.118716, "activity_lines": [ 17.04619, 17.166302, 17.06863, 16.609609 ] }, { "date": "2025-10-17", "close": 16.274084, "volume": 22620904, "typical_volume": 37312982.8, "trend": 16.016107, "fair_value": 13.943625, "relative_strength": -0.784262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.646547, "energy": 8.246296, "activity_lines": [ 16.823211, 16.970613, 17.029217, 16.632737 ] }, { "date": "2025-10-24", "close": 16.603559, "volume": 10549454, "typical_volume": 37146616.85, "trend": 16.079511, "fair_value": 13.96393, "relative_strength": -1.781971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.695952, "energy": 8.940043, "activity_lines": [ 16.738678, 16.84681, 17.012481, 16.670637 ] }, { "date": "2025-10-31", "close": 16.543655, "volume": 12878317, "typical_volume": 36236695.8, "trend": 16.143197, "fair_value": 13.983474, "relative_strength": -2.430141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.758695, "energy": 7.58362, "activity_lines": [ 16.659471, 16.757497, 16.980342, 16.700582 ] }, { "date": "2025-11-07", "close": 16.67345, "volume": 11787486, "typical_volume": 34938453.45, "trend": 16.255201, "fair_value": 14.003699, "relative_strength": -2.864036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.677706, "energy": 11.977674, "activity_lines": [ 16.636175, 16.721555, 16.955809, 16.734792 ] }, { "date": "2025-11-14", "close": 16.603559, "volume": 9208373, "typical_volume": 32672332.9, "trend": 16.327949, "fair_value": 14.023101, "relative_strength": -3.221628, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.365153, "energy": 11.133034, "activity_lines": [ 16.588251, 16.691057, 16.920057, 16.757267 ] }, { "date": "2025-11-21", "close": 17.392305, "volume": 31077727, "typical_volume": 26452387.85, "trend": 16.435651, "fair_value": 14.048058, "relative_strength": 5.160317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.22869, "energy": 15.395366, "activity_lines": [ 16.872465, 16.809414, 16.956427, 16.825935 ] }, { "date": "2025-11-28", "close": 17.252529, "volume": 33032651, "typical_volume": 25427718.1, "trend": 16.53254, "fair_value": 14.07162, "relative_strength": 2.618331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.128785, "energy": 19.775624, "activity_lines": [ 17.03554, 16.889832, 16.975968, 16.878637 ] }, { "date": "2025-12-05", "close": 17.57202, "volume": 27499233, "typical_volume": 25309202.1, "trend": 16.628453, "fair_value": 14.097171, "relative_strength": 3.915774, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.245786, "energy": 32.239988, "activity_lines": [ 17.261847, 17.023438, 17.023606, 16.9457 ] }, { "date": "2025-12-12", "close": 17.821621, "volume": 26134120, "typical_volume": 24638681.05, "trend": 16.716048, "fair_value": 14.124159, "relative_strength": 5.485794, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.332246, "energy": 48.014387, "activity_lines": [ 17.502796, 17.187177, 17.091498, 17.022678 ] }, { "date": "2025-12-19", "close": 17.222576, "volume": 29874372, "typical_volume": 24632069.15, "trend": 16.790596, "fair_value": 14.14645, "relative_strength": 1.810974, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.618442, "energy": 44.099118, "activity_lines": [ 17.467519, 17.22076, 17.099438, 17.055358 ] }, { "date": "2025-12-26", "close": 17.472178, "volume": 23885188, "typical_volume": 24474781.3, "trend": 16.891436, "fair_value": 14.170205, "relative_strength": 1.220745, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.363356, "energy": 41.159832, "activity_lines": [ 17.474175, 17.30735, 17.127916, 17.099331 ] }, { "date": "2026-01-02", "close": 16.853163, "volume": 10246613, "typical_volume": 21153434.9, "trend": 16.967648, "fair_value": 14.189234, "relative_strength": -2.661024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.477149, "energy": 15.427864, "activity_lines": [ 17.269168, 17.259607, 17.094874, 17.096861 ] }, { "date": "2026-01-09", "close": 18.959808, "volume": 83240758, "typical_volume": 23308518.8, "trend": 17.081467, "fair_value": 14.222829, "relative_strength": 5.158409, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.555514, "energy": 36.051857, "activity_lines": [ 17.793, 17.590353, 17.273161, 17.225388 ] }, { "date": "2026-01-16", "close": 18.84, "volume": 65049871, "typical_volume": 25136295.8, "trend": 17.185634, "fair_value": 14.255117, "relative_strength": 4.679711, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.121883, "energy": 54.818316, "activity_lines": [ 18.184377, 17.855386, 17.43633, 17.338842 ] }, { "date": "2026-01-23", "close": 19.079618, "volume": 43853859, "typical_volume": 26145504.25, "trend": 17.289136, "fair_value": 14.28862, "relative_strength": 4.86438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.276211, "energy": 66.047084, "activity_lines": [ 18.587735, 18.124593, 17.616757, 17.461034 ] }, { "date": "2026-01-30", "close": 18.690237, "volume": 27453512, "typical_volume": 26730371.4, "trend": 17.357028, "fair_value": 14.318976, "relative_strength": 2.931983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.33216, "energy": 67.7254, "activity_lines": [ 18.737496, 18.277985, 17.749736, 17.551428 ] }, { "date": "2026-02-06", "close": 17.871542, "volume": 17277789, "typical_volume": 26261959.15, "trend": 17.393969, "fair_value": 14.343309, "relative_strength": -0.474208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.928541, "energy": 49.65725, "activity_lines": [ 18.533155, 18.258925, 17.795282, 17.584622 ] }, { "date": "2026-02-13", "close": 19.798473, "volume": 58255565, "typical_volume": 28183071.2, "trend": 17.492811, "fair_value": 14.380419, "relative_strength": 9.368864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.751721, "energy": 46.727458, "activity_lines": [ 18.903232, 18.578961, 18.020115, 17.739752 ] }, { "date": "2026-02-27", "close": 20.07803, "volume": 29833977, "typical_volume": 29412340.0, "trend": 17.588326, "fair_value": 14.418916, "relative_strength": 8.352782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.536029, "energy": 46.478484, "activity_lines": [ 19.310584, 18.909344, 18.256976, 17.90654 ] }, { "date": "2026-03-06", "close": 18.72019, "volume": 29714349, "typical_volume": 30173705.9, "trend": 17.660877, "fair_value": 14.447784, "relative_strength": 1.71445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.272608, "energy": 36.649025, "activity_lines": [ 19.182787, 18.951822, 18.348211, 17.979563 ] }, { "date": "2026-03-13", "close": 18.540476, "volume": 19721436, "typical_volume": 30028732.5, "trend": 17.714459, "fair_value": 14.475069, "relative_strength": 1.188827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.683369, "energy": 34.399468, "activity_lines": [ 19.019048, 18.934395, 18.417197, 18.036312 ] }, { "date": "2026-03-20", "close": 17.522099, "volume": 14953360, "typical_volume": 30248927.8, "trend": 17.661876, "fair_value": 14.495248, "relative_strength": -1.241408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.268213, "energy": 15.099247, "activity_lines": [ 18.525833, 18.712385, 18.378401, 18.023901 ] }, { "date": "2026-03-27", "close": 17.182638, "volume": 11739362, "typical_volume": 30191980.05, "trend": 17.628595, "fair_value": 14.512928, "relative_strength": -2.271133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.106161, "energy": 15.112131, "activity_lines": [ 17.942762, 18.416492, 18.302903, 17.992983 ] }, { "date": "2026-04-03", "close": 16.962988, "volume": 9496177, "typical_volume": 30077414.6, "trend": 17.604966, "fair_value": 14.528941, "relative_strength": -2.678034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.850195, "energy": 23.750017, "activity_lines": [ 17.460862, 18.112975, 18.203442, 17.95004 ] }, { "date": "2026-04-10", "close": 18.091192, "volume": 10316919, "typical_volume": 30132841.9, "trend": 17.64457, "fair_value": 14.552073, "relative_strength": 0.962306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.950559, "energy": 19.940897, "activity_lines": [ 17.5627, 18.048714, 18.21005, 17.98141 ] }, { "date": "2026-04-17", "close": 18.23097, "volume": 12431639, "typical_volume": 29200537.5, "trend": 17.695489, "fair_value": 14.575808, "relative_strength": -0.061115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.116247, "energy": 14.847194, "activity_lines": [ 17.753064, 18.027838, 18.222887, 18.019242 ] }, { "date": "2026-04-24", "close": 19.498951, "volume": 20895646, "typical_volume": 28593687.25, "trend": 17.779355, "fair_value": 14.607366, "relative_strength": 5.972532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.152493, "energy": 19.99256, "activity_lines": [ 18.386722, 18.245855, 18.35249, 18.135594 ] }, { "date": "2026-05-01", "close": 22.034912, "volume": 61479686, "typical_volume": 30292709.9, "trend": 17.956074, "fair_value": 14.64319, "relative_strength": 18.280462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.4933, "energy": 63.223426, "activity_lines": [ 19.73391, 18.895366, 18.712916, 18.410146 ] }, { "date": "2026-05-08", "close": 23.702257, "volume": 30534363, "typical_volume": 30512722.05, "trend": 18.191033, "fair_value": 14.704823, "relative_strength": 24.482492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.843011, "energy": 85.256518, "activity_lines": [ 21.313395, 19.807368, 19.210885, 18.780868 ] }, { "date": "2026-05-15", "close": 25.489412, "volume": 38753932, "typical_volume": 30956700.05, "trend": 18.452616, "fair_value": 14.777494, "relative_strength": 34.309312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.524222, "energy": 94.675252, "activity_lines": [ 23.039313, 20.978413, 19.851056, 19.251731 ] }, { "date": "2026-05-22", "close": 26.348043, "volume": 74062891, "typical_volume": 33465585.2, "trend": 18.788415, "fair_value": 14.860143, "relative_strength": 38.493469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.688, "energy": 95.464678, "activity_lines": [ 24.558227, 22.182495, 20.533636, 19.761114 ] }, { "date": "2026-05-29", "close": 24.18, "volume": 45660146, "typical_volume": 35236261.85, "trend": 19.040963, "fair_value": 14.928864, "relative_strength": 27.70327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.696004, "energy": 87.525234, "activity_lines": [ 24.813322, 22.850432, 20.967469, 20.108958 ] }, { "date": "2026-06-05", "close": 24.299999, "volume": 5182801, "typical_volume": 31333364.0, "trend": 19.299508, "fair_value": 14.992509, "relative_strength": 28.724589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.036497, "energy": 83.122576, "activity_lines": [ 24.796347, 23.419135, 21.377841, 20.44825 ] }, { "date": "2026-06-12", "close": 24.209999, "volume": 6541238, "typical_volume": 28407932.35, "trend": 19.550726, "fair_value": 15.053162, "relative_strength": 27.238954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.406805, "energy": 60.010808, "activity_lines": [ 24.598366, 23.842067, 21.754213, 20.765056 ] }, { "date": "2026-06-19", "close": 28.719999, "volume": 41966202, "typical_volume": 28313549.5, "trend": 19.954608, "fair_value": 15.144961, "relative_strength": 47.314552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.004776, "energy": 67.274737, "activity_lines": [ 25.869869, 24.953235, 22.534536, 21.356622 ] }, { "date": "2026-06-26", "close": 30.83, "volume": 11865012, "typical_volume": 27534124.5, "trend": 20.402531, "fair_value": 15.255088, "relative_strength": 58.712605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.974865, "energy": 74.824855, "activity_lines": [ 27.629333, 26.254789, 23.469906, 22.05826 ] }, { "date": "2026-07-03", "close": 28.870001, "volume": 11706835, "typical_volume": 27255576.8, "trend": 20.78978, "fair_value": 15.350981, "relative_strength": 46.57453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.486333, "energy": 71.400014, "activity_lines": [ 28.436667, 26.970906, 24.1608, 22.604549 ] }, { "date": "2026-07-10", "close": 26.799999, "volume": 33699672, "typical_volume": 26027782.15, "trend": 21.097379, "fair_value": 15.435787, "relative_strength": 36.651047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.877078, "energy": 62.830634, "activity_lines": [ 28.241333, 27.140276, 24.602178, 22.992305 ] }, { "date": "2026-07-17", "close": 20.91, "volume": 33412202, "typical_volume": 26206693.4, "trend": 21.200325, "fair_value": 15.484723, "relative_strength": 12.845298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.586668, "energy": 30.616781, "activity_lines": [ 25.916, 26.1521, 24.449263, 22.980216 ] }, { "date": "2026-07-24", "close": 20.66, "volume": 33405251, "typical_volume": 26391238.5, "trend": 21.314906, "fair_value": 15.532922, "relative_strength": 9.752847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.751827, "energy": 18.414808, "activity_lines": [ 23.727333, 25.169237, 24.268577, 22.945356 ] }, { "date": "2026-07-31", "close": 19.860001, "volume": 23669745, "typical_volume": 26588653.95, "trend": 21.3945, "fair_value": 15.572973, "relative_strength": 4.845286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.441886, "energy": 24.71512, "activity_lines": [ 21.809334, 24.128727, 24.002463, 22.851491 ] }, { "date": "2026-08-07", "close": 23.530001, "volume": 30516195, "typical_volume": 27366795.7, "trend": 21.617061, "fair_value": 15.637566, "relative_strength": 20.202529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.881858, "energy": 25.375333, "activity_lines": [ 21.846001, 23.873455, 24.079589, 22.989266 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }