{ "ticker": { "uuid": "403f3a7b-7cf1-4b3e-beeb-32f125297c58", "symbol": "BHD", "name": "Burgenland Holding Aktiengesellschaft", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 55.99, "architecture_energy": 52.783, "architecture_maturity": 21.942, "architecture_confidence": 71.707, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 33.33, "rotation_up": 64.05, "upward_expansion": 83.17, "deceleration": 47.81, "rotation_down": 14.48, "downward_expansion": 12.17 }, "activity_lines": [ 83.866667, 83.418182, 83.140476, 82.758044 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 84.0, "trend_reference": 82.009617, "distance_from_trend": 0.02427, "trend_direction": "Improving", "fair_value": 68.899092, "distance_from_fair_value": 0.219174, "fair_value_direction": "Improving", "relative_strength": -10.847448, "relative_strength_direction": "Weakening", "price_momentum": 0.16056, "excess_performance": -0.013686, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02427, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219174, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00199, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108474, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.068174, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.16056, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.130435, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.029354, "balance": 10.130435, "dry_up": 0.902642, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.020147, "annualized_volatility": 0.229966, "from_high_reference": -0.023256, "from_low_reference": 0.24229 }, "levels": { "trend_reference": 82.009617, "fair_value_reference": 68.899092, "structural_low": 75.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.002632, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011088, "regime_survival": 0.583333, "best_return": 0.178082, "worst_return": -0.010152, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.020833, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0386, "regime_survival": 0.2, "best_return": 0.180556, "worst_return": 0.009836, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.029398, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.026173, "regime_survival": 0.25, "best_return": 0.225036, "worst_return": -0.015789, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.000245, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004982, "regime_survival": 0.0, "best_return": 0.011692, "worst_return": -0.011202, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.020548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-09-06", "tenure": "Established", "return": 0.027397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.020979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.007092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Established", "return": 0.042857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.020833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.045226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.044118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.014085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": -0.005888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.02439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.915821, "volume": 42, "typical_volume": 110.9, "trend": 73.382148, "fair_value": 74.419301, "relative_strength": -14.87748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.169135, "energy": 81.302687, "activity_lines": [ 64.544972, 66.037251, 68.942886, 71.093717 ] }, { "date": "2023-08-25", "close": 64.344788, "volume": 117, "typical_volume": 112.25, "trend": 73.019094, "fair_value": 74.437747, "relative_strength": -13.373277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.95355, "energy": 66.18893, "activity_lines": [ 64.401983, 65.491295, 68.256542, 70.510662 ] }, { "date": "2023-09-01", "close": 60.05513, "volume": 480, "typical_volume": 136.25, "trend": 72.51305, "fair_value": 74.428696, "relative_strength": -20.475284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.815917, "energy": 74.499517, "activity_lines": [ 62.886304, 64.243396, 67.227025, 69.674277 ] }, { "date": "2023-09-08", "close": 61.342022, "volume": 536, "typical_volume": 154.55, "trend": 72.049903, "fair_value": 74.440207, "relative_strength": -17.622546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.889864, "energy": 71.925871, "activity_lines": [ 62.142762, 63.416661, 66.405862, 68.953566 ] }, { "date": "2023-09-15", "close": 61.770992, "volume": 140, "typical_volume": 159.55, "trend": 71.573496, "fair_value": 74.452005, "relative_strength": -17.573695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.208788, "energy": 72.624162, "activity_lines": [ 61.799589, 62.901902, 65.692962, 68.29041 ] }, { "date": "2023-09-22", "close": 61.770992, "volume": 30, "typical_volume": 161.05, "trend": 71.097088, "fair_value": 74.453952, "relative_strength": -16.296865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.68067, "energy": 76.236571, "activity_lines": [ 61.628003, 62.527532, 65.0536, 67.65799 ] }, { "date": "2023-09-29", "close": 61.770992, "volume": 0, "typical_volume": 161.0, "trend": 70.510445, "fair_value": 74.46575, "relative_strength": -15.805746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.854921, "energy": 71.452666, "activity_lines": [ 61.599405, 62.246754, 64.487774, 67.056307 ] }, { "date": "2023-10-06", "close": 60.05513, "volume": 205, "typical_volume": 169.75, "trend": 69.894165, "fair_value": 74.4764, "relative_strength": -16.174475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.068798, "energy": 82.647439, "activity_lines": [ 61.17044, 61.716396, 63.83207, 66.38177 ] }, { "date": "2023-10-13", "close": 60.05513, "volume": 456, "typical_volume": 186.55, "trend": 69.277885, "fair_value": 74.467348, "relative_strength": -16.176294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.932386, "energy": 90.913508, "activity_lines": [ 60.741475, 61.279631, 63.249902, 65.746994 ] }, { "date": "2023-10-20", "close": 61.770992, "volume": 28, "typical_volume": 179.2, "trend": 68.620138, "fair_value": 74.479146, "relative_strength": -9.967929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.197091, "energy": 85.454712, "activity_lines": [ 60.970256, 61.248434, 62.904687, 65.262678 ] }, { "date": "2023-10-27", "close": 61.770992, "volume": 1, "typical_volume": 174.25, "trend": 68.191173, "fair_value": 74.490944, "relative_strength": -9.067923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.516316, "energy": 78.683354, "activity_lines": [ 61.199038, 61.264033, 62.612582, 64.820798 ] }, { "date": "2023-11-03", "close": 61.770992, "volume": 0, "typical_volume": 162.75, "trend": 67.647817, "fair_value": 74.50028, "relative_strength": -13.309289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.567152, "energy": 57.427201, "activity_lines": [ 61.42782, 61.318628, 62.361331, 64.406593 ] }, { "date": "2023-11-10", "close": 61.770992, "volume": 0, "typical_volume": 161.9, "trend": 67.104461, "fair_value": 74.502227, "relative_strength": -13.387245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.327187, "energy": 49.947759, "activity_lines": [ 61.656601, 61.42002, 62.142762, 64.027443 ] }, { "date": "2023-11-17", "close": 61.770992, "volume": 0, "typical_volume": 156.4, "trend": 66.646898, "fair_value": 74.504175, "relative_strength": -14.850272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.844244, "energy": 49.432058, "activity_lines": [ 61.770992, 61.490215, 61.965048, 63.683348 ] }, { "date": "2023-11-24", "close": 60.05513, "volume": 455, "typical_volume": 171.65, "trend": 66.074945, "fair_value": 74.490198, "relative_strength": -16.314301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.132141, "energy": 66.033884, "activity_lines": [ 61.199038, 61.240635, 61.683156, 63.258072 ] }, { "date": "2023-12-01", "close": 60.05513, "volume": 0, "typical_volume": 153.85, "trend": 65.502991, "fair_value": 74.473758, "relative_strength": -17.473374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.314314, "energy": 92.926037, "activity_lines": [ 60.741475, 61.022252, 61.446204, 62.869697 ] }, { "date": "2023-12-08", "close": 65.202721, "volume": 126, "typical_volume": 156.35, "trend": 65.102624, "fair_value": 74.487854, "relative_strength": -10.170216, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.187373, "energy": 18.824412, "activity_lines": [ 62.114166, 61.770993, 61.732181, 62.850325 ] }, { "date": "2023-12-15", "close": 65.202721, "volume": 51, "typical_volume": 145.95, "trend": 64.759452, "fair_value": 74.501949, "relative_strength": -11.060311, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.868804, "energy": 36.784364, "activity_lines": [ 63.258075, 62.457339, 62.018159, 62.856783 ] }, { "date": "2023-12-22", "close": 66.060654, "volume": 84, "typical_volume": 147.65, "trend": 64.444878, "fair_value": 74.516619, "relative_strength": -10.465503, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.196277, "energy": 66.974324, "activity_lines": [ 64.45918, 63.206079, 62.385844, 62.940732 ] }, { "date": "2023-12-29", "close": 66.060654, "volume": 23, "typical_volume": 138.7, "trend": 64.216097, "fair_value": 74.533751, "relative_strength": -10.794422, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.443279, "energy": 60.810511, "activity_lines": [ 65.374308, 63.845629, 62.749444, 63.044975 ] }, { "date": "2024-01-05", "close": 66.060654, "volume": 0, "typical_volume": 136.6, "trend": 64.073108, "fair_value": 74.543495, "relative_strength": -10.277601, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.865463, "energy": 77.838382, "activity_lines": [ 65.889067, 64.407185, 63.104873, 63.163979 ] }, { "date": "2024-01-12", "close": 65.202721, "volume": 26, "typical_volume": 132.05, "trend": 63.958718, "fair_value": 74.532964, "relative_strength": -10.235826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.478779, "energy": 79.187115, "activity_lines": [ 65.717481, 64.734759, 63.368381, 63.236857 ] }, { "date": "2024-01-19", "close": 62.628925, "volume": 72, "typical_volume": 111.65, "trend": 63.701338, "fair_value": 74.491159, "relative_strength": -12.057473, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.052939, "energy": 41.153677, "activity_lines": [ 64.687962, 64.531975, 63.38268, 63.151064 ] }, { "date": "2024-01-26", "close": 62.628925, "volume": 50, "typical_volume": 87.35, "trend": 63.31527, "fair_value": 74.449353, "relative_strength": -14.564417, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.199932, "energy": 15.585501, "activity_lines": [ 63.83003, 64.313592, 63.384722, 63.081876 ] }, { "date": "2024-02-02", "close": 64.344788, "volume": 83, "typical_volume": 84.5, "trend": 63.143684, "fair_value": 74.418547, "relative_strength": -11.560814, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.440644, "energy": 31.054286, "activity_lines": [ 63.772834, 64.391585, 63.544053, 63.148297 ] }, { "date": "2024-02-09", "close": 62.628925, "volume": 60, "typical_volume": 86.0, "trend": 63.000695, "fair_value": 74.366891, "relative_strength": -11.564662, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.65927, "energy": 26.627866, "activity_lines": [ 63.258075, 64.07961, 63.527711, 63.115086 ] }, { "date": "2024-02-16", "close": 66.060654, "volume": 31, "typical_volume": 87.55, "trend": 63.029293, "fair_value": 74.334771, "relative_strength": -7.827971, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.55684, "energy": 25.041129, "activity_lines": [ 64.116007, 64.344789, 63.834115, 63.312503 ] }, { "date": "2024-02-23", "close": 64.77375, "volume": 30, "typical_volume": 78.8, "trend": 63.014994, "fair_value": 74.277163, "relative_strength": -8.799732, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.757701, "energy": 32.06072, "activity_lines": [ 64.487776, 64.360387, 63.99753, 63.425049 ] }, { "date": "2024-03-01", "close": 64.344788, "volume": 273, "typical_volume": 69.65, "trend": 62.986396, "fair_value": 74.199566, "relative_strength": -8.953998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.035065, "energy": 29.201789, "activity_lines": [ 64.573569, 64.305791, 64.097622, 63.510842 ] }, { "date": "2024-03-08", "close": 64.344788, "volume": 0, "typical_volume": 68.25, "trend": 62.986396, "fair_value": 74.12197, "relative_strength": -8.637975, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.038719, "energy": 38.828733, "activity_lines": [ 64.544972, 64.282393, 64.177288, 63.59848 ] }, { "date": "2024-03-15", "close": 66.060654, "volume": 57, "typical_volume": 71.05, "trend": 63.057891, "fair_value": 74.03777, "relative_strength": -6.573385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.176417, "energy": 54.138004, "activity_lines": [ 65.088329, 64.602168, 64.408112, 63.796819 ] }, { "date": "2024-03-22", "close": 67.685089, "volume": 50, "typical_volume": 73.55, "trend": 63.169234, "fair_value": 73.963984, "relative_strength": -6.055586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.739563, "energy": 73.871497, "activity_lines": [ 65.944383, 65.217295, 64.773218, 64.095348 ] }, { "date": "2024-03-29", "close": 67.685089, "volume": 92, "typical_volume": 78.15, "trend": 63.423566, "fair_value": 73.910606, "relative_strength": -6.663838, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.646909, "energy": 81.603653, "activity_lines": [ 66.692142, 65.787287, 65.110161, 64.386694 ] }, { "date": "2024-04-05", "close": 66.331383, "volume": 78, "typical_volume": 82.05, "trend": 63.589878, "fair_value": 73.861306, "relative_strength": -8.822357, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.852103, "energy": 73.294706, "activity_lines": [ 66.794576, 66.019222, 65.290018, 64.574295 ] }, { "date": "2024-04-12", "close": 66.331383, "volume": 34, "typical_volume": 61.0, "trend": 63.741891, "fair_value": 73.776291, "relative_strength": -8.060259, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.239355, "energy": 67.961593, "activity_lines": [ 66.76457, 66.183838, 65.448159, 64.751166 ] }, { "date": "2024-04-19", "close": 64.075211, "volume": 67, "typical_volume": 64.35, "trend": 63.818698, "fair_value": 73.704875, "relative_strength": -10.307777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.648221, "energy": 27.92524, "activity_lines": [ 65.850067, 65.902122, 65.361539, 64.772671 ] }, { "date": "2024-04-26", "close": 66.331383, "volume": 30, "typical_volume": 59.55, "trend": 63.970711, "fair_value": 73.647921, "relative_strength": -7.002202, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.758663, "energy": 22.283095, "activity_lines": [ 65.819984, 66.004323, 65.470649, 64.934779 ] }, { "date": "2024-05-03", "close": 64.977684, "volume": 130, "typical_volume": 63.5, "trend": 64.134796, "fair_value": 73.574637, "relative_strength": -9.470947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.272652, "energy": 20.251319, "activity_lines": [ 65.428916, 65.855474, 65.445461, 64.999745 ] }, { "date": "2024-05-10", "close": 66.331383, "volume": 99, "typical_volume": 64.25, "trend": 64.344005, "fair_value": 73.522786, "relative_strength": -9.431205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.783225, "energy": 22.204395, "activity_lines": [ 65.669574, 65.949045, 65.550269, 65.14146 ] }, { "date": "2024-05-17", "close": 66.331383, "volume": 110, "typical_volume": 68.6, "trend": 64.496018, "fair_value": 73.478588, "relative_strength": -10.43806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.728023, "energy": 27.163514, "activity_lines": [ 65.910232, 66.006495, 65.653787, 65.269678 ] }, { "date": "2024-05-24", "close": 65.88015, "volume": 83, "typical_volume": 72.75, "trend": 64.63299, "fair_value": 73.418742, "relative_strength": -10.369199, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.392592, "energy": 26.562361, "activity_lines": [ 66.000479, 65.945784, 65.713041, 65.358977 ] }, { "date": "2024-05-31", "close": 64.526443, "volume": 4, "typical_volume": 71.65, "trend": 64.724838, "fair_value": 73.350219, "relative_strength": -10.307612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.758459, "energy": 7.336626, "activity_lines": [ 65.519161, 65.642225, 65.644231, 65.352103 ] }, { "date": "2024-06-07", "close": 65.88015, "volume": 117, "typical_volume": 73.9, "trend": 64.86181, "fair_value": 73.303129, "relative_strength": -7.294515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.949569, "energy": 10.940519, "activity_lines": [ 65.609408, 65.642225, 65.707565, 65.42664 ] }, { "date": "2024-06-14", "close": 66.331383, "volume": 272, "typical_volume": 85.0, "trend": 65.013823, "fair_value": 73.25638, "relative_strength": -3.111557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.820747, "energy": 17.132852, "activity_lines": [ 65.789902, 65.757085, 65.798392, 65.521451 ] }, { "date": "2024-06-21", "close": 66.331383, "volume": 0, "typical_volume": 80.85, "trend": 65.223032, "fair_value": 73.209631, "relative_strength": -4.220627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.613993, "energy": 23.009189, "activity_lines": [ 65.970396, 65.871945, 65.871589, 65.606455 ] }, { "date": "2024-06-28", "close": 66.331383, "volume": 160, "typical_volume": 85.85, "trend": 65.43224, "fair_value": 73.147575, "relative_strength": -4.203226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.35874, "energy": 34.570577, "activity_lines": [ 66.150889, 65.986804, 65.935325, 65.677961 ] }, { "date": "2024-07-05", "close": 64.075211, "volume": 100, "typical_volume": 89.3, "trend": 65.394656, "fair_value": 73.076159, "relative_strength": -9.478551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.190927, "energy": 2.800341, "activity_lines": [ 65.549243, 65.650429, 65.766557, 65.590411 ] }, { "date": "2024-07-12", "close": 66.331383, "volume": 55, "typical_volume": 90.55, "trend": 65.432278, "fair_value": 73.019206, "relative_strength": -5.924141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.664229, "energy": 12.585204, "activity_lines": [ 65.729737, 65.765289, 65.822117, 65.650845 ] }, { "date": "2024-07-19", "close": 66.331383, "volume": 0, "typical_volume": 76.9, "trend": 65.441303, "fair_value": 72.969906, "relative_strength": -4.824951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.300799, "energy": 15.608324, "activity_lines": [ 65.880149, 65.855536, 65.870259, 65.708852 ] }, { "date": "2024-07-26", "close": 66.331383, "volume": 60, "typical_volume": 79.9, "trend": 65.450327, "fair_value": 72.915504, "relative_strength": -4.608732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.799299, "energy": 19.490038, "activity_lines": [ 66.03056, 65.945783, 65.908942, 65.766276 ] }, { "date": "2024-08-02", "close": 66.331383, "volume": 0, "typical_volume": 77.05, "trend": 65.459351, "fair_value": 72.855999, "relative_strength": -0.539233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.665832, "energy": 37.175111, "activity_lines": [ 66.180972, 66.03603, 65.938165, 65.823118 ] }, { "date": "2024-08-09", "close": 66.331383, "volume": 60, "typical_volume": 77.55, "trend": 65.496973, "fair_value": 72.796495, "relative_strength": -1.31656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.892078, "energy": 40.580015, "activity_lines": [ 66.331383, 66.118072, 65.966098, 65.879378 ] }, { "date": "2024-08-16", "close": 64.977684, "volume": 75, "typical_volume": 76.7, "trend": 65.575265, "fair_value": 72.728313, "relative_strength": -4.832637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.579731, "energy": 7.624746, "activity_lines": [ 65.88015, 65.921171, 65.871554, 65.845876 ] }, { "date": "2024-08-23", "close": 66.782616, "volume": 204, "typical_volume": 83.0, "trend": 65.713722, "fair_value": 72.671701, "relative_strength": -3.580313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.838974, "energy": 22.954157, "activity_lines": [ 66.120808, 66.068847, 65.961801, 65.92377 ] }, { "date": "2024-08-30", "close": 66.782616, "volume": 0, "typical_volume": 81.3, "trend": 65.794983, "fair_value": 72.625294, "relative_strength": -4.520485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.191967, "energy": 25.179086, "activity_lines": [ 66.331383, 66.208319, 66.049899, 65.99273 ] }, { "date": "2024-09-06", "close": 67.685089, "volume": 10, "typical_volume": 78.45, "trend": 65.963521, "fair_value": 72.574467, "relative_strength": 0.848169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.984403, "energy": 44.659303, "activity_lines": [ 66.812701, 66.503673, 66.221798, 66.114673 ] }, { "date": "2024-09-13", "close": 67.685089, "volume": 0, "typical_volume": 76.95, "trend": 66.017669, "fair_value": 72.531293, "relative_strength": 0.313776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.616355, "energy": 70.249125, "activity_lines": [ 67.203771, 66.774414, 66.376507, 66.225742 ] }, { "date": "2024-09-20", "close": 67.685089, "volume": 0, "typical_volume": 70.45, "trend": 66.114714, "fair_value": 72.460058, "relative_strength": 0.047325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.571869, "energy": 71.498458, "activity_lines": [ 67.504594, 66.979521, 66.52477, 66.333317 ] }, { "date": "2024-09-27", "close": 64.526443, "volume": 303, "typical_volume": 80.65, "trend": 66.120769, "fair_value": 72.368575, "relative_strength": -5.291878, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 15.041908, "energy": 18.231909, "activity_lines": [ 66.572042, 66.585716, 66.359317, 66.230848 ] }, { "date": "2024-10-04", "close": 64.075211, "volume": 250, "typical_volume": 87.65, "trend": 66.111783, "fair_value": 72.274199, "relative_strength": -4.801524, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.627365, "energy": 31.695506, "activity_lines": [ 65.639491, 66.142686, 66.159485, 66.098877 ] }, { "date": "2024-10-11", "close": 66.331383, "volume": 150, "typical_volume": 91.0, "trend": 66.120808, "fair_value": 72.194286, "relative_strength": -1.526299, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.2604, "energy": 27.063838, "activity_lines": [ 65.63949, 66.15089, 66.18527, 66.113044 ] }, { "date": "2024-10-18", "close": 65.88015, "volume": 104, "typical_volume": 96.0, "trend": 66.060643, "fair_value": 72.11148, "relative_strength": -2.316537, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.449964, "energy": 29.670593, "activity_lines": [ 65.579326, 66.077052, 66.165931, 66.097518 ] }, { "date": "2024-10-25", "close": 65.88015, "volume": 0, "typical_volume": 90.15, "trend": 66.000478, "fair_value": 72.028675, "relative_strength": -0.897636, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.456884, "energy": 33.256697, "activity_lines": [ 65.639491, 66.011418, 66.140146, 66.085873 ] }, { "date": "2024-11-01", "close": 65.88015, "volume": 197, "typical_volume": 86.4, "trend": 65.985437, "fair_value": 71.945869, "relative_strength": 0.709411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.169036, "energy": 5.978674, "activity_lines": [ 65.819985, 65.929375, 66.114362, 66.07811 ] }, { "date": "2024-11-08", "close": 63.623981, "volume": 309, "typical_volume": 101.85, "trend": 65.89519, "fair_value": 71.858805, "relative_strength": -3.19363, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.884137, "energy": 45.069146, "activity_lines": [ 65.158176, 65.453529, 65.875852, 65.925758 ] }, { "date": "2024-11-15", "close": 64.075211, "volume": 136, "typical_volume": 100.65, "trend": 65.89519, "fair_value": 71.764429, "relative_strength": -2.577978, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.188955, "energy": 71.494467, "activity_lines": [ 64.676859, 65.117154, 65.69321, 65.80834 ] }, { "date": "2024-11-22", "close": 63.172749, "volume": 226, "typical_volume": 106.95, "trend": 65.789903, "fair_value": 71.674473, "relative_strength": -3.261184, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.586032, "energy": 88.58745, "activity_lines": [ 64.045132, 64.682329, 65.435362, 65.632699 ] }, { "date": "2024-11-29", "close": 64.977684, "volume": 242, "typical_volume": 116.3, "trend": 65.789903, "fair_value": 71.601189, "relative_strength": -0.709367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.63612, "energy": 75.53209, "activity_lines": [ 64.195544, 64.657716, 65.35371, 65.580298 ] }, { "date": "2024-12-06", "close": 63.172749, "volume": 80, "typical_volume": 120.3, "trend": 65.684615, "fair_value": 71.511232, "relative_strength": -4.464859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.055394, "energy": 78.928775, "activity_lines": [ 63.804475, 64.35416, 65.106606, 65.411449 ] }, { "date": "2024-12-13", "close": 63.172749, "volume": 89, "typical_volume": 121.75, "trend": 65.579327, "fair_value": 71.43148, "relative_strength": -5.946191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.067524, "energy": 71.663127, "activity_lines": [ 63.5939, 64.075215, 64.874543, 65.249393 ] }, { "date": "2024-12-20", "close": 63.172749, "volume": 547, "typical_volume": 149.1, "trend": 65.48908, "fair_value": 71.333871, "relative_strength": -4.240422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.17177, "energy": 49.329165, "activity_lines": [ 63.413407, 63.81268, 64.657522, 65.09413 ] }, { "date": "2024-12-27", "close": 63.172749, "volume": 31, "typical_volume": 147.65, "trend": 65.443957, "fair_value": 71.236261, "relative_strength": -5.138516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.722877, "energy": 57.891309, "activity_lines": [ 63.293078, 63.607574, 64.455541, 64.944689 ] }, { "date": "2025-01-03", "close": 64.977684, "volume": 7, "typical_volume": 144.25, "trend": 65.413875, "fair_value": 71.14767, "relative_strength": -2.823726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.146992, "energy": 37.628953, "activity_lines": [ 63.774394, 63.779863, 64.4405, 64.914607 ] }, { "date": "2025-01-10", "close": 62.721516, "volume": 20, "typical_volume": 135.05, "trend": 65.293546, "fair_value": 71.044617, "relative_strength": -6.016675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.424769, "energy": 44.445365, "activity_lines": [ 63.503654, 63.558349, 64.210586, 64.740906 ] }, { "date": "2025-01-17", "close": 63.172749, "volume": 150, "typical_volume": 142.55, "trend": 65.188258, "fair_value": 70.964865, "relative_strength": -8.375899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.032209, "energy": 34.885234, "activity_lines": [ 63.413407, 63.476306, 64.042985, 64.604081 ] }, { "date": "2025-01-24", "close": 63.172749, "volume": 54, "typical_volume": 144.75, "trend": 65.082971, "fair_value": 70.872358, "relative_strength": -9.756514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.303272, "energy": 32.266366, "activity_lines": [ 63.32316, 63.402468, 63.892574, 64.474048 ] }, { "date": "2025-01-31", "close": 63.623981, "volume": 1, "typical_volume": 144.8, "trend": 65.06793, "fair_value": 70.782743, "relative_strength": -9.348629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.771588, "energy": 33.044839, "activity_lines": [ 63.383324, 63.427081, 63.806624, 64.37992 ] }, { "date": "2025-02-07", "close": 63.172749, "volume": 22, "typical_volume": 145.9, "trend": 64.962642, "fair_value": 70.687684, "relative_strength": -10.116446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.26488, "energy": 32.957313, "activity_lines": [ 63.262995, 63.361447, 63.697039, 64.25765 ] }, { "date": "2025-02-14", "close": 65.88015, "volume": 99, "typical_volume": 135.7, "trend": 64.947601, "fair_value": 70.60998, "relative_strength": -10.647556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.485763, "energy": 9.576325, "activity_lines": [ 64.165462, 63.820884, 63.866789, 64.316844 ] }, { "date": "2025-02-21", "close": 64.977684, "volume": 192, "typical_volume": 132.8, "trend": 64.902477, "fair_value": 70.526492, "relative_strength": -10.815955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.959611, "energy": 14.117667, "activity_lines": [ 64.556532, 64.067012, 63.944143, 64.318785 ] }, { "date": "2025-02-28", "close": 66.331383, "volume": 3, "typical_volume": 125.45, "trend": 64.902477, "fair_value": 70.451681, "relative_strength": -10.843581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.966251, "energy": 34.508749, "activity_lines": [ 65.278505, 64.526449, 64.146124, 64.410972 ] }, { "date": "2025-03-07", "close": 66.331383, "volume": 17, "typical_volume": 121.1, "trend": 64.902477, "fair_value": 70.379421, "relative_strength": -13.477434, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.175435, "energy": 50.809715, "activity_lines": [ 65.789903, 64.928457, 64.348105, 64.50316 ] }, { "date": "2025-03-14", "close": 66.331383, "volume": 186, "typical_volume": 130.4, "trend": 64.947601, "fair_value": 70.277289, "relative_strength": -13.252825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.216025, "energy": 56.117791, "activity_lines": [ 66.120808, 65.273036, 64.547937, 64.595347 ] }, { "date": "2025-03-21", "close": 69.99794, "volume": 163, "typical_volume": 128.7, "trend": 65.054778, "fair_value": 70.19601, "relative_strength": -7.343747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.97313, "energy": 80.52099, "activity_lines": [ 67.463322, 66.259648, 65.094816, 64.921176 ] }, { "date": "2025-03-28", "close": 63.807648, "volume": 213, "typical_volume": 123.9, "trend": 64.955612, "fair_value": 70.07505, "relative_strength": -13.482322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.537452, "energy": 32.879946, "activity_lines": [ 66.467887, 65.988454, 65.032535, 64.840716 ] }, { "date": "2025-04-04", "close": 63.33147, "volume": 304, "typical_volume": 132.3, "trend": 64.810492, "fair_value": 69.951038, "relative_strength": -4.516347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.375978, "energy": 8.697227, "activity_lines": [ 65.391727, 65.619138, 64.924029, 64.735932 ] }, { "date": "2025-04-11", "close": 64.760002, "volume": 258, "typical_volume": 133.9, "trend": 64.712989, "fair_value": 69.857382, "relative_strength": -1.004784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.049822, "energy": 15.214797, "activity_lines": [ 64.99174, 65.50667, 64.955115, 64.732675 ] }, { "date": "2025-04-18", "close": 64.760002, "volume": 113, "typical_volume": 127.45, "trend": 64.615486, "fair_value": 69.769026, "relative_strength": -5.895519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.004568, "energy": 24.72382, "activity_lines": [ 64.696511, 65.373547, 64.978643, 64.735708 ] }, { "date": "2025-04-25", "close": 63.807648, "volume": 173, "typical_volume": 132.1, "trend": 64.591526, "fair_value": 69.674565, "relative_strength": -10.308099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.265861, "energy": 17.14051, "activity_lines": [ 64.188589, 65.03841, 64.912508, 64.683589 ] }, { "date": "2025-05-02", "close": 66.664703, "volume": 104, "typical_volume": 132.85, "trend": 64.677843, "fair_value": 69.598419, "relative_strength": -7.427119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.985347, "energy": 16.805135, "activity_lines": [ 65.045706, 65.260418, 65.115449, 64.817343 ] }, { "date": "2025-05-09", "close": 63.807648, "volume": 1, "typical_volume": 105.55, "trend": 64.593718, "fair_value": 69.514558, "relative_strength": -15.013985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.80166, "energy": 4.819801, "activity_lines": [ 64.76, 64.93229, 65.029662, 64.761201 ] }, { "date": "2025-05-16", "close": 65.712357, "volume": 176, "typical_volume": 112.8, "trend": 64.588125, "fair_value": 69.427007, "relative_strength": -14.717464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.102524, "energy": 13.253288, "activity_lines": [ 65.077452, 64.996358, 65.122252, 64.833371 ] }, { "date": "2025-05-23", "close": 64.760002, "volume": 75, "typical_volume": 116.2, "trend": 64.550787, "fair_value": 69.333351, "relative_strength": -14.643785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.166504, "energy": 12.979377, "activity_lines": [ 65.013962, 64.898525, 65.112048, 64.84446 ] }, { "date": "2025-05-30", "close": 64.760002, "volume": 100, "typical_volume": 120.2, "trend": 64.513448, "fair_value": 69.244995, "relative_strength": -15.20776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.346473, "energy": 10.217458, "activity_lines": [ 64.950473, 64.829263, 65.102881, 64.857958 ] }, { "date": "2025-06-06", "close": 67.617058, "volume": 870, "typical_volume": 156.2, "trend": 64.646551, "fair_value": 69.174954, "relative_strength": -11.631902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.016538, "energy": 32.544775, "activity_lines": [ 65.775844, 65.374702, 65.356107, 65.058191 ] }, { "date": "2025-06-13", "close": 65.712357, "volume": 50, "typical_volume": 156.0, "trend": 64.701123, "fair_value": 69.103302, "relative_strength": -11.906973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.547069, "energy": 27.059716, "activity_lines": [ 65.902826, 65.504568, 65.40677, 65.126953 ] }, { "date": "2025-06-20", "close": 65.712357, "volume": 82, "typical_volume": 160.05, "trend": 64.785776, "fair_value": 69.026351, "relative_strength": -11.161958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.60213, "energy": 29.165728, "activity_lines": [ 65.902826, 65.591146, 65.445339, 65.192193 ] }, { "date": "2025-06-27", "close": 67.617058, "volume": 110, "typical_volume": 164.45, "trend": 64.873755, "fair_value": 68.95366, "relative_strength": -10.017568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.85736, "energy": 48.332752, "activity_lines": [ 66.537727, 66.006718, 65.655364, 65.374857 ] }, { "date": "2025-07-04", "close": 67.617058, "volume": 256, "typical_volume": 172.3, "trend": 65.021899, "fair_value": 68.880968, "relative_strength": -9.118033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.885656, "energy": 52.562358, "activity_lines": [ 66.982158, 66.370344, 65.844226, 65.551844 ] }, { "date": "2025-07-11", "close": 65.712357, "volume": 100, "typical_volume": 167.7, "trend": 65.106553, "fair_value": 68.796067, "relative_strength": -13.307086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.014377, "energy": 39.019372, "activity_lines": [ 66.601217, 66.318398, 65.843416, 65.59639 ] }, { "date": "2025-07-18", "close": 65.712357, "volume": 17, "typical_volume": 168.4, "trend": 65.191206, "fair_value": 68.711166, "relative_strength": -13.013483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.794863, "energy": 30.002269, "activity_lines": [ 66.347257, 66.283767, 65.839108, 65.635474 ] }, { "date": "2025-07-25", "close": 65.712357, "volume": 80, "typical_volume": 171.55, "trend": 65.27586, "fair_value": 68.613016, "relative_strength": -14.362383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.886501, "energy": 15.379599, "activity_lines": [ 66.093297, 66.214505, 65.837748, 65.669097 ] }, { "date": "2025-08-01", "close": 69.521767, "volume": 54, "typical_volume": 164.95, "trend": 65.427329, "fair_value": 68.539284, "relative_strength": -6.648312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.769148, "energy": 35.867589, "activity_lines": [ 67.10914, 66.837864, 66.202136, 65.943026 ] }, { "date": "2025-08-08", "close": 67.617058, "volume": 205, "typical_volume": 167.05, "trend": 65.590514, "fair_value": 68.458643, "relative_strength": -13.851653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.96495, "energy": 43.195657, "activity_lines": [ 67.3631, 67.028334, 66.369932, 66.084299 ] }, { "date": "2025-08-15", "close": 67.617058, "volume": 186, "typical_volume": 165.7, "trend": 65.738658, "fair_value": 68.383302, "relative_strength": -15.693546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.047259, "energy": 60.915376, "activity_lines": [ 67.61706, 67.166857, 66.549065, 66.215044 ] }, { "date": "2025-08-22", "close": 69.045586, "volume": 443, "typical_volume": 172.65, "trend": 65.934419, "fair_value": 68.317118, "relative_strength": -12.462417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.231413, "energy": 76.678223, "activity_lines": [ 68.220215, 67.565113, 66.846108, 66.428394 ] }, { "date": "2025-08-29", "close": 71.426468, "volume": 51, "typical_volume": 162.3, "trend": 66.194502, "fair_value": 68.276795, "relative_strength": -5.80242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.652723, "energy": 84.229156, "activity_lines": [ 69.394783, 68.335652, 67.342691, 66.78272 ] }, { "date": "2025-09-05", "close": 71.426468, "volume": 29, "typical_volume": 158.1, "trend": 66.469626, "fair_value": 68.236473, "relative_strength": -5.085642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.177755, "energy": 93.945375, "activity_lines": [ 70.18841, 69.002299, 67.80753, 67.120266 ] }, { "date": "2025-09-12", "close": 69.521767, "volume": 1, "typical_volume": 149.5, "trend": 66.591013, "fair_value": 68.183941, "relative_strength": -8.205035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.164993, "energy": 86.493196, "activity_lines": [ 70.220156, 69.253374, 68.059223, 67.317178 ] }, { "date": "2025-09-19", "close": 71.426468, "volume": 134, "typical_volume": 151.0, "trend": 66.805972, "fair_value": 68.130369, "relative_strength": -4.928359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.569636, "energy": 90.147676, "activity_lines": [ 70.759822, 69.816128, 68.465107, 67.629143 ] }, { "date": "2025-09-26", "close": 71.426468, "volume": 10, "typical_volume": 151.45, "trend": 66.975808, "fair_value": 68.068847, "relative_strength": -5.186717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.93454, "energy": 88.474484, "activity_lines": [ 71.045528, 70.274988, 68.848315, 67.92724 ] }, { "date": "2025-10-03", "close": 71.426468, "volume": 51, "typical_volume": 145.2, "trend": 67.145645, "fair_value": 68.007325, "relative_strength": -6.927862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.348399, "energy": 75.455547, "activity_lines": [ 71.172508, 70.629956, 69.195243, 68.214379 ] }, { "date": "2025-10-10", "close": 71.426468, "volume": 70, "typical_volume": 144.95, "trend": 67.315481, "fair_value": 67.945803, "relative_strength": -4.785784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.734183, "energy": 84.530057, "activity_lines": [ 71.299488, 70.88103, 69.514962, 68.490561 ] }, { "date": "2025-10-17", "close": 70.950294, "volume": 111, "typical_volume": 145.5, "trend": 67.347226, "fair_value": 67.897129, "relative_strength": -3.28732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.113493, "energy": 69.867676, "activity_lines": [ 71.267743, 71.010897, 69.757585, 68.725065 ] }, { "date": "2025-10-24", "close": 68.569412, "volume": 100, "typical_volume": 107.0, "trend": 67.505951, "fair_value": 67.833192, "relative_strength": -7.884909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.602564, "energy": 37.060926, "activity_lines": [ 70.347136, 70.647271, 69.74398, 68.803916 ] }, { "date": "2025-10-31", "close": 68.569412, "volume": 0, "typical_volume": 104.5, "trend": 67.680549, "fair_value": 67.758656, "relative_strength": -10.12592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.760438, "energy": 28.900568, "activity_lines": [ 69.617, 70.266331, 69.72584, 68.872526 ] }, { "date": "2025-11-07", "close": 70.474121, "volume": 120, "typical_volume": 106.4, "trend": 67.87102, "fair_value": 67.706929, "relative_strength": -6.228566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.579639, "energy": 33.128902, "activity_lines": [ 69.712236, 70.240358, 69.875495, 69.052757 ] }, { "date": "2025-11-14", "close": 71.426468, "volume": 141, "typical_volume": 107.95, "trend": 68.093236, "fair_value": 67.661307, "relative_strength": -6.528563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.815071, "energy": 31.238966, "activity_lines": [ 70.188412, 70.404855, 70.093176, 69.28214 ] }, { "date": "2025-11-21", "close": 68.093239, "volume": 30, "typical_volume": 96.65, "trend": 68.236089, "fair_value": 67.602267, "relative_strength": -9.289659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.005879, "energy": 9.49792, "activity_lines": [ 69.553511, 69.96331, 69.975266, 69.282141 ] }, { "date": "2025-11-28", "close": 68.569412, "volume": 67, "typical_volume": 95.0, "trend": 68.299579, "fair_value": 67.54628, "relative_strength": -12.174184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.118471, "energy": 7.358072, "activity_lines": [ 69.267805, 69.634316, 69.900438, 69.303645 ] }, { "date": "2025-12-05", "close": 69.045586, "volume": 209, "typical_volume": 104.6, "trend": 68.474177, "fair_value": 67.495996, "relative_strength": -12.381205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.462013, "energy": 13.206388, "activity_lines": [ 69.140823, 69.443845, 69.857355, 69.351775 ] }, { "date": "2025-12-12", "close": 69.99794, "volume": 10, "typical_volume": 101.1, "trend": 68.61703, "fair_value": 67.457116, "relative_strength": -11.147287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.99156, "energy": 18.644824, "activity_lines": [ 69.299548, 69.469818, 69.8891, 69.450082 ] }, { "date": "2025-12-19", "close": 69.99794, "volume": 10, "typical_volume": 98.9, "trend": 68.791628, "fair_value": 67.418236, "relative_strength": -12.919011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.635223, "energy": 10.973541, "activity_lines": [ 69.490019, 69.521764, 69.900438, 69.539173 ] }, { "date": "2025-12-26", "close": 69.521767, "volume": 73, "typical_volume": 92.3, "trend": 68.950353, "fair_value": 67.381604, "relative_strength": -13.269169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.65334, "energy": 14.496234, "activity_lines": [ 69.617, 69.513107, 69.864158, 69.586279 ] }, { "date": "2026-01-02", "close": 69.99794, "volume": 260, "typical_volume": 96.0, "trend": 69.029716, "fair_value": 67.324174, "relative_strength": -13.869302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.833212, "energy": 20.913973, "activity_lines": [ 69.80747, 69.617, 69.864158, 69.653865 ] }, { "date": "2026-01-09", "close": 77.140587, "volume": 304, "typical_volume": 89.05, "trend": 69.410657, "fair_value": 67.312531, "relative_strength": -5.63843, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.265467, "energy": 80.180689, "activity_lines": [ 72.283588, 70.993583, 70.533072, 70.177147 ] }, { "date": "2026-01-16", "close": 80.473824, "volume": 131, "typical_volume": 93.05, "trend": 69.902706, "fair_value": 67.346104, "relative_strength": -2.52066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.814012, "energy": 97.796985, "activity_lines": [ 75.331117, 72.820369, 71.480891, 70.8909 ] }, { "date": "2026-01-23", "close": 81.902351, "volume": 85, "typical_volume": 95.85, "trend": 70.378882, "fair_value": 67.388834, "relative_strength": -1.468627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.648775, "energy": 97.296947, "activity_lines": [ 78.156431, 74.725074, 72.521676, 71.66507 ] }, { "date": "2026-01-30", "close": 80.949997, "volume": 68, "typical_volume": 99.2, "trend": 70.823313, "fair_value": 67.42546, "relative_strength": -3.855741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.56342, "energy": 92.312304, "activity_lines": [ 79.870665, 76.266154, 73.421876, 72.347078 ] }, { "date": "2026-02-06", "close": 72.378822, "volume": 65, "typical_volume": 95.75, "trend": 71.045529, "fair_value": 67.407142, "relative_strength": -14.571953, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.160763, "energy": 80.536813, "activity_lines": [ 77.965959, 76.015079, 73.451354, 72.447433 ] }, { "date": "2026-02-13", "close": 80.949997, "volume": 80, "typical_volume": 99.25, "trend": 71.55345, "fair_value": 67.438467, "relative_strength": -3.510422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.82622, "energy": 63.158429, "activity_lines": [ 78.759586, 77.253137, 74.292599, 73.086431 ] }, { "date": "2026-02-20", "close": 81.426178, "volume": 37, "typical_volume": 98.55, "trend": 72.077244, "fair_value": 67.472845, "relative_strength": -5.786141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.288422, "energy": 61.202487, "activity_lines": [ 79.457979, 78.36133, 75.133844, 73.723381 ] }, { "date": "2026-02-27", "close": 78.569115, "volume": 3, "typical_volume": 95.2, "trend": 72.378823, "fair_value": 67.467709, "relative_strength": -7.140663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.598622, "energy": 45.728214, "activity_lines": [ 79.140528, 78.742271, 75.65537, 74.142212 ] }, { "date": "2026-03-06", "close": 76.188232, "volume": 69, "typical_volume": 93.1, "trend": 72.664528, "fair_value": 67.452611, "relative_strength": -4.820237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.61681, "energy": 40.236502, "activity_lines": [ 78.251665, 78.534485, 75.916133, 74.38798 ] }, { "date": "2026-03-13", "close": 80.949997, "volume": 474, "typical_volume": 111.8, "trend": 73.10896, "fair_value": 67.468038, "relative_strength": 3.8368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.60967, "energy": 44.362856, "activity_lines": [ 79.267507, 79.071265, 76.605455, 74.922526 ] }, { "date": "2026-03-20", "close": 85.0, "volume": 212, "typical_volume": 122.4, "trend": 73.640774, "fair_value": 67.490452, "relative_strength": 10.474415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.158799, "energy": 51.209078, "activity_lines": [ 81.061939, 80.145282, 77.621536, 75.68969 ] }, { "date": "2026-03-27", "close": 82.5, "volume": 48, "typical_volume": 118.8, "trend": 74.009891, "fair_value": 67.540837, "relative_strength": 5.628806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.508748, "energy": 47.171889, "activity_lines": [ 81.753038, 80.621854, 78.321282, 76.261253 ] }, { "date": "2026-04-03", "close": 82.5, "volume": 49, "typical_volume": 114.2, "trend": 74.379009, "fair_value": 67.569223, "relative_strength": 2.244518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.569863, "energy": 54.866996, "activity_lines": [ 82.372548, 81.061587, 78.963761, 76.809002 ] }, { "date": "2026-04-10", "close": 83.5, "volume": 402, "typical_volume": 132.8, "trend": 74.84495, "fair_value": 67.60402, "relative_strength": -2.469672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.839915, "energy": 65.359649, "activity_lines": [ 83.063333, 81.672272, 79.648747, 77.397453 ] }, { "date": "2026-04-17", "close": 84.0, "volume": 374, "typical_volume": 148.15, "trend": 75.264068, "fair_value": 67.658521, "relative_strength": -3.951722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.839249, "energy": 56.639726, "activity_lines": [ 83.433333, 82.327502, 80.307986, 77.988102 ] }, { "date": "2026-04-24", "close": 84.0, "volume": 0, "typical_volume": 137.7, "trend": 75.683186, "fair_value": 67.702023, "relative_strength": -0.403568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.480855, "energy": 66.290279, "activity_lines": [ 83.6, 82.771438, 80.893747, 78.55171 ] }, { "date": "2026-05-01", "close": 84.0, "volume": 349, "typical_volume": 154.65, "trend": 76.102303, "fair_value": 67.745524, "relative_strength": -0.886978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.695241, "energy": 57.177872, "activity_lines": [ 83.833333, 83.159919, 81.408296, 79.088279 ] }, { "date": "2026-05-08", "close": 82.5, "volume": 48, "typical_volume": 156.55, "trend": 76.471421, "fair_value": 67.779411, "relative_strength": -4.03002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.941972, "energy": 46.918727, "activity_lines": [ 83.466667, 83.228877, 81.713312, 79.501033 ] }, { "date": "2026-05-15", "close": 82.5, "volume": 230, "typical_volume": 164.4, "trend": 76.856411, "fair_value": 67.824296, "relative_strength": -3.549282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.56058, "energy": 41.0939, "activity_lines": [ 83.1, 83.226364, 81.958793, 79.889974 ] }, { "date": "2026-05-22", "close": 84.0, "volume": 52, "typical_volume": 154.0, "trend": 77.370764, "fair_value": 67.878797, "relative_strength": -3.718519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.043434, "energy": 39.696034, "activity_lines": [ 83.3, 83.381818, 82.285331, 80.350851 ] }, { "date": "2026-05-29", "close": 80.0, "volume": 23, "typical_volume": 139.95, "trend": 77.751784, "fair_value": 67.924155, "relative_strength": -10.589815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.922356, "energy": 18.150967, "activity_lines": [ 82.166667, 82.754545, 82.16424, 80.520479 ] }, { "date": "2026-06-05", "close": 82.0, "volume": 0, "typical_volume": 133.4, "trend": 78.13598, "fair_value": 67.998833, "relative_strength": -7.168882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.778705, "energy": 18.263499, "activity_lines": [ 81.966667, 82.581818, 82.220009, 80.794557 ] }, { "date": "2026-06-12", "close": 84.0, "volume": 100, "typical_volume": 134.15, "trend": 78.555097, "fair_value": 68.09733, "relative_strength": -7.352059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.569611, "energy": 24.402552, "activity_lines": [ 82.566667, 82.781818, 82.458987, 81.172881 ] }, { "date": "2026-06-19", "close": 84.0, "volume": 0, "typical_volume": 130.75, "trend": 79.085323, "fair_value": 68.184828, "relative_strength": -10.897319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.161232, "energy": 29.48074, "activity_lines": [ 83.066667, 82.954545, 82.687976, 81.524165 ] }, { "date": "2026-06-26", "close": 82.0, "volume": 0, "typical_volume": 127.5, "trend": 79.533009, "fair_value": 68.234758, "relative_strength": -11.073979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.349764, "energy": 29.44576, "activity_lines": [ 82.8, 82.754545, 82.711965, 81.712209 ] }, { "date": "2026-07-03", "close": 82.0, "volume": 0, "typical_volume": 123.5, "trend": 79.964823, "fair_value": 68.314935, "relative_strength": -12.896168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.0972, "energy": 23.642766, "activity_lines": [ 82.666667, 82.590909, 82.690139, 81.87137 ] }, { "date": "2026-07-10", "close": 82.0, "volume": 0, "typical_volume": 121.65, "trend": 80.364892, "fair_value": 68.411611, "relative_strength": -11.569059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.212351, "energy": 12.470707, "activity_lines": [ 82.4, 82.463636, 82.663312, 82.002671 ] }, { "date": "2026-07-17", "close": 84.0, "volume": 81, "typical_volume": 125.55, "trend": 80.831627, "fair_value": 68.532106, "relative_strength": -7.523934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.17151, "energy": 20.250406, "activity_lines": [ 82.8, 82.736364, 82.82423, 82.237194 ] }, { "date": "2026-07-24", "close": 84.0, "volume": 200, "typical_volume": 132.1, "trend": 81.314235, "fair_value": 68.652601, "relative_strength": -8.660792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.822287, "energy": 28.772664, "activity_lines": [ 83.2, 82.981818, 82.959286, 82.441606 ] }, { "date": "2026-07-31", "close": 84.0, "volume": 85, "typical_volume": 112.65, "trend": 81.78097, "fair_value": 68.773097, "relative_strength": -8.369175, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.624878, "energy": 38.609594, "activity_lines": [ 83.6, 83.2, 83.057143, 82.614881 ] }, { "date": "2026-08-07", "close": 84.0, "volume": 3, "typical_volume": 102.2, "trend": 82.009617, "fair_value": 68.899092, "relative_strength": -10.847448, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.990202, "energy": 52.782766, "activity_lines": [ 83.866667, 83.418182, 83.140476, 82.758044 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }