{ "ticker": { "uuid": "40540cf3-c5e0-49e4-8c46-1bc0db72e9a1", "symbol": "MBX", "name": "MBX Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.863, "architecture_energy": 75.821, "architecture_maturity": 32.0, "architecture_confidence": 77.415, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.9, "rotation_up": 82.18, "upward_expansion": 93.02, "deceleration": 46.43, "rotation_down": 10.56, "downward_expansion": 15.02 }, "activity_lines": [ 65.047333, 60.053455, 49.991357, 44.988677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 67.82, "trend_reference": 40.298167, "distance_from_trend": 0.682955, "trend_direction": "Improving", "fair_value": 23.8001, "distance_from_fair_value": 1.849568, "fair_value_direction": "Improving", "relative_strength": 87.13199, "relative_strength_direction": "Improving", "price_momentum": 0.800372, "excess_performance": 0.612918, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.682955, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.249446, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.849568, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.807877, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.87132, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.37312, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.800372, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.239032, "read": "Demand-led" } ], "volume": { "latest": 2648448, "relative_activity": 0.770455, "balance": 2.239032, "dry_up": 0.95827, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.122895, "annualized_volatility": 0.811618, "from_high_reference": -0.066355, "from_low_reference": 6.042575 }, "levels": { "trend_reference": 40.298167, "fair_value_reference": 23.8001, "structural_low": 26.14, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.140657, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.175193, "regime_survival": 1.0, "best_return": 0.140657, "worst_return": 0.140657, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.823919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.173356, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 23.65, "volume": 1828036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.55, "volume": 958656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.95, "volume": 588253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.75, "volume": 749963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.94, "volume": 897783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.07, "volume": 407877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.24, "volume": 553366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.46, "volume": 395679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.91, "volume": 347679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.61, "volume": 520683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.5, "volume": 671817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.34, "volume": 498999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.18, "volume": 580835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.94, "volume": 1208855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.36, "volume": 4180699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.07, "volume": 350056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.59, "volume": 1088169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.69, "volume": 1234557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.89, "volume": 1348182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10.75, "volume": 1131864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10.01, "volume": 1479064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.34, "volume": 2193485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.41, "volume": 1692793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.88, "volume": 865387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.6, "volume": 898175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.89, "volume": 1108958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.7, "volume": 884458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.89, "volume": 1587374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.76, "volume": 1095745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 6.04, "volume": 1407701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.41, "volume": 2937911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.62, "volume": 1086000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.17, "volume": 1781611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.0, "volume": 1614883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 11.11, "volume": 1131278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 11.16, "volume": 917683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.15, "volume": 1699335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 12.42, "volume": 734265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 11.37, "volume": 1162014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.37, "volume": 1098362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.74, "volume": 1074924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.75, "volume": 2972766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 12.47, "volume": 1004089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 13.04, "volume": 1999613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.75, "volume": 1808542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.57, "volume": 2955376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 13.75, "volume": 3209240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 12.16, "volume": 2169458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 14.715, "volume": 2167326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 14.33, "volume": 1536955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 15.09, "volume": 985514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 11.55, "volume": 1424918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 10.83, "volume": 2352561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.0, "volume": 3524081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 17.51, "volume": 41350928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 16.69, "volume": 5348765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 14.91, "volume": 4361007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 13.22, "volume": 4689442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 17.0, "volume": 4229574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 21.96, "volume": 6231497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 25.57, "volume": 4298197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 24.79, "volume": 3307775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 27.08, "volume": 3016815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 34.49, "volume": 2508018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 31.97, "volume": 5247539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 29.86, "volume": 3571298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 30.42, "volume": 6872677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 30.9, "volume": 2333653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 30.55, "volume": 1606306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 31.66, "volume": 2996831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 40.53, "volume": 5034097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 37.85, "volume": 3256041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 36.85, "volume": 2684185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 37.67, "volume": 4963010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 38.09, "volume": 2301902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 34.79, "volume": 2387676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 32.55, "volume": 2919426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 30.55, "volume": 2718602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 28.0, "volume": 3373517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 28.68, "volume": 2660721, "typical_volume": 3402914.3, "trend": 26.387, "fair_value": 18.957812, "relative_strength": 44.688115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.899734, "energy": 18.54454, "activity_lines": [ 29.796, 32.503636, 32.992143, 30.619247 ] }, { "date": "2026-03-27", "close": 28.5, "volume": 1854918, "typical_volume": 3280750.35, "trend": 26.834, "fair_value": 19.075617, "relative_strength": 45.775408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.457575, "energy": 19.636524, "activity_lines": [ 28.991333, 31.402545, 32.645238, 30.75557 ] }, { "date": "2026-04-03", "close": 32.99, "volume": 1983591, "typical_volume": 3214541.15, "trend": 27.548667, "fair_value": 19.245305, "relative_strength": 58.590869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.597784, "energy": 15.720614, "activity_lines": [ 30.102667, 31.336545, 32.712, 31.152731 ] }, { "date": "2026-04-10", "close": 31.0, "volume": 2867577, "typical_volume": 3207079.25, "trend": 28.221, "fair_value": 19.386928, "relative_strength": 40.060328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.554389, "energy": 10.671861, "activity_lines": [ 30.521333, 30.997091, 32.55019, 31.375398 ] }, { "date": "2026-04-17", "close": 33.77, "volume": 1604006, "typical_volume": 3161878.65, "trend": 29.013333, "fair_value": 19.558155, "relative_strength": 41.084385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.042197, "energy": 15.352298, "activity_lines": [ 31.833333, 31.267636, 32.633524, 31.733398 ] }, { "date": "2026-04-24", "close": 31.96, "volume": 2306297, "typical_volume": 3014816.55, "trend": 29.495, "fair_value": 19.704059, "relative_strength": 28.717981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.13945, "energy": 18.765687, "activity_lines": [ 32.157333, 31.28, 32.547905, 31.923505 ] }, { "date": "2026-05-01", "close": 29.78, "volume": 2299461, "typical_volume": 2951224.7, "trend": 29.931333, "fair_value": 19.821221, "relative_strength": 16.936377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.02644, "energy": 11.140517, "activity_lines": [ 31.536, 31.007455, 32.254714, 31.941892 ] }, { "date": "2026-05-08", "close": 40.965, "volume": 3935041, "typical_volume": 2804342.9, "trend": 30.799833, "fair_value": 20.064253, "relative_strength": 49.819988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.76361, "energy": 34.182647, "activity_lines": [ 34.557667, 32.859636, 33.027143, 32.653742 ] }, { "date": "2026-05-15", "close": 32.45, "volume": 5197116, "typical_volume": 2947516.05, "trend": 31.440833, "fair_value": 20.205, "relative_strength": 17.633804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.265965, "energy": 22.981129, "activity_lines": [ 34.209333, 33.010636, 32.938405, 32.760204 ] }, { "date": "2026-05-22", "close": 31.85, "volume": 3240498, "typical_volume": 3029225.65, "trend": 31.935833, "fair_value": 20.335843, "relative_strength": 12.932479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.972072, "energy": 15.806439, "activity_lines": [ 33.564333, 33.018, 32.785143, 32.786602 ] }, { "date": "2026-05-29", "close": 31.47, "volume": 1957419, "typical_volume": 2977255.05, "trend": 32.252833, "fair_value": 20.459556, "relative_strength": 7.467445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.704805, "energy": 14.204427, "activity_lines": [ 32.920667, 32.886273, 32.5895, 32.756548 ] }, { "date": "2026-06-05", "close": 30.28, "volume": 2548067, "typical_volume": 2852953.55, "trend": 32.409833, "fair_value": 20.567473, "relative_strength": 7.16756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.00691, "energy": 12.078615, "activity_lines": [ 31.913, 32.487455, 32.281429, 32.629269 ] }, { "date": "2026-06-12", "close": 35.51, "volume": 6922962, "typical_volume": 3036299.6, "trend": 32.767167, "fair_value": 20.729891, "relative_strength": 21.127895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.716327, "energy": 5.669267, "activity_lines": [ 32.615333, 33.007182, 32.520262, 32.82928 ] }, { "date": "2026-06-19", "close": 43.03, "volume": 3913936, "typical_volume": 3097787.15, "trend": 33.298833, "fair_value": 20.969677, "relative_strength": 40.332491, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.263807, "energy": 42.212384, "activity_lines": [ 36.188, 34.848364, 33.486429, 33.491398 ] }, { "date": "2026-06-26", "close": 52.31, "volume": 6379739, "typical_volume": 3168623.6, "trend": 33.892833, "fair_value": 21.303085, "relative_strength": 74.239865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.405111, "energy": 75.144621, "activity_lines": [ 42.148667, 38.158091, 35.306976, 34.717925 ] }, { "date": "2026-07-03", "close": 57.8, "volume": 4133844, "typical_volume": 3260220.7, "trend": 34.753833, "fair_value": 21.687263, "relative_strength": 85.951559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.18063, "energy": 90.162435, "activity_lines": [ 48.575333, 42.128909, 37.580667, 36.260323 ] }, { "date": "2026-07-10", "close": 61.05, "volume": 4429501, "typical_volume": 3362311.95, "trend": 35.7935, "fair_value": 22.097292, "relative_strength": 87.897972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.013267, "energy": 94.301428, "activity_lines": [ 54.33, 46.220818, 40.070024, 37.956849 ] }, { "date": "2026-07-17", "close": 62.92, "volume": 4838688, "typical_volume": 3458275.05, "trend": 36.876833, "fair_value": 22.518144, "relative_strength": 96.205028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.308459, "energy": 93.13263, "activity_lines": [ 58.656667, 50.084182, 42.612429, 39.706946 ] }, { "date": "2026-07-24", "close": 62.0, "volume": 3080003, "typical_volume": 3476345.1, "trend": 37.9135, "fair_value": 22.92102, "relative_strength": 91.304142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.716215, "energy": 89.279787, "activity_lines": [ 60.849333, 53.381091, 44.922595, 41.327796 ] }, { "date": "2026-07-31", "close": 65.93, "volume": 2609125, "typical_volume": 3438125.5, "trend": 39.092833, "fair_value": 23.355455, "relative_strength": 96.656582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.047408, "energy": 86.713987, "activity_lines": [ 63.087333, 56.855273, 47.457286, 43.135312 ] }, { "date": "2026-08-07", "close": 67.82, "volume": 2648448, "typical_volume": 3437511.85, "trend": 40.298167, "fair_value": 23.8001, "relative_strength": 87.13199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.862922, "energy": 75.820513, "activity_lines": [ 65.047333, 60.053455, 49.991357, 44.988677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }