{ "ticker": { "uuid": "4057f770-7686-4d5a-9032-43600f326119", "symbol": "U14", "name": "UOL Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.937, "architecture_energy": 29.931, "architecture_maturity": 10.232, "architecture_confidence": 90.238, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.1, "rotation_up": 19.12, "upward_expansion": 3.05, "deceleration": 52.71, "rotation_down": 46.73, "downward_expansion": 74.05 }, "activity_lines": [ 9.724667, 9.725091, 9.866063, 9.950722 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 9.81, "trend_reference": 10.084354, "distance_from_trend": -0.027206, "trend_direction": "Improving", "fair_value": 6.672653, "distance_from_fair_value": 0.47018, "fair_value_direction": "Weakening", "relative_strength": -9.629731, "relative_strength_direction": "Weakening", "price_momentum": -0.088504, "excess_performance": -0.243339, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027206, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.046297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.47018, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.163684, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096297, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.256254, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.088504, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.575152, "read": "Supply-led" } ], "volume": { "latest": 5941500, "relative_activity": 0.966287, "balance": 0.575152, "dry_up": 1.231208, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.041245, "annualized_volatility": 0.184466, "from_high_reference": -0.125027, "from_low_reference": 0.434955 }, "levels": { "trend_reference": 10.084354, "fair_value_reference": 6.672653, "structural_low": 9.170607, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.000498, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002604, "regime_survival": 0.772727, "best_return": 0.094444, "worst_return": -0.062598, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.015009, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029611, "regime_survival": 0.5, "best_return": 0.107692, "worst_return": -0.066343, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.003038, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.059155, "regime_survival": 0.2, "best_return": 0.285714, "worst_return": -0.097027, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.053642, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.029619, "regime_survival": 0.25, "best_return": 0.72619, "worst_return": -0.141196, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": -0.092383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-08-30", "tenure": "Established", "return": -0.014141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.02403, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.040925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.022305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.013752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.038462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.008606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.87556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.10588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.017734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.027218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.04277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.009091, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.97024, "volume": 6277000, "typical_volume": 5605398.95, "trend": 6.123263, "fair_value": 6.206671, "relative_strength": 0.859613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.333638, "energy": 17.176604, "activity_lines": [ 6.151266, 6.135308, 6.125765, 6.12405 ] }, { "date": "2023-08-25", "close": 5.833097, "volume": 5125000, "typical_volume": 5623173.95, "trend": 6.108885, "fair_value": 6.207956, "relative_strength": -1.813478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.586118, "energy": 27.655355, "activity_lines": [ 6.03241, 6.085604, 6.094923, 6.10533 ] }, { "date": "2023-09-01", "close": 6.07081, "volume": 5798600, "typical_volume": 5690038.95, "trend": 6.100351, "fair_value": 6.21093, "relative_strength": 0.901147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.799278, "energy": 18.798308, "activity_lines": [ 6.014734, 6.086436, 6.088817, 6.102873 ] }, { "date": "2023-09-08", "close": 5.878811, "volume": 5493800, "typical_volume": 5764483.95, "trend": 6.090171, "fair_value": 6.211905, "relative_strength": -1.406219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.116419, "energy": 41.943513, "activity_lines": [ 5.951954, 6.048202, 6.065517, 6.08858 ] }, { "date": "2023-09-15", "close": 6.089095, "volume": 5476000, "typical_volume": 5769323.95, "trend": 6.092049, "fair_value": 6.214283, "relative_strength": -0.084441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.924088, "energy": 39.753212, "activity_lines": [ 5.987306, 6.048036, 6.064801, 6.088511 ] }, { "date": "2023-09-22", "close": 5.833097, "volume": 5610000, "typical_volume": 5902683.95, "trend": 6.0848, "fair_value": 6.215239, "relative_strength": -1.980353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.938365, "energy": 41.908621, "activity_lines": [ 5.942201, 5.998665, 6.040116, 6.071804 ] }, { "date": "2023-09-29", "close": 5.869668, "volume": 5640800, "typical_volume": 5993853.95, "trend": 6.07877, "fair_value": 6.215661, "relative_strength": -1.681778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.620556, "energy": 42.663441, "activity_lines": [ 5.91843, 5.963091, 6.021264, 6.057925 ] }, { "date": "2023-10-06", "close": 5.84224, "volume": 5489500, "typical_volume": 6097483.95, "trend": 6.083707, "fair_value": 6.216018, "relative_strength": -0.802532, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.909563, "energy": 40.53464, "activity_lines": [ 5.883078, 5.92785, 6.001716, 6.042665 ] }, { "date": "2023-10-13", "close": 5.951953, "volume": 3738500, "typical_volume": 6127803.95, "trend": 6.085173, "fair_value": 6.216913, "relative_strength": 0.642766, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.129533, "energy": 41.588889, "activity_lines": [ 5.899535, 5.921865, 5.994184, 6.034164 ] }, { "date": "2023-10-20", "close": 5.430814, "volume": 7984600, "typical_volume": 6071810.0, "trend": 6.070455, "fair_value": 6.21529, "relative_strength": -4.893155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.315124, "energy": 64.593611, "activity_lines": [ 5.737402, 5.827445, 5.938283, 5.991948 ] }, { "date": "2023-10-27", "close": 5.266245, "volume": 11515700, "typical_volume": 6411125.0, "trend": 6.040152, "fair_value": 6.214917, "relative_strength": -7.290315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.526876, "energy": 79.033882, "activity_lines": [ 5.564299, 5.716402, 5.869059, 5.940063 ] }, { "date": "2023-11-03", "close": 5.476529, "volume": 8395100, "typical_volume": 6536555.0, "trend": 6.013592, "fair_value": 6.21474, "relative_strength": -6.058359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.272419, "energy": 74.587191, "activity_lines": [ 5.499081, 5.656392, 5.823345, 5.9037 ] }, { "date": "2023-11-10", "close": 5.458242, "volume": 8540500, "typical_volume": 6716135.0, "trend": 5.985531, "fair_value": 6.211208, "relative_strength": -5.18839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119595, "energy": 76.862715, "activity_lines": [ 5.453976, 5.59954, 5.779503, 5.867871 ] }, { "date": "2023-11-17", "close": 5.622813, "volume": 12944200, "typical_volume": 7016350.0, "trend": 5.959094, "fair_value": 6.206317, "relative_strength": -2.891498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.981096, "energy": 60.444169, "activity_lines": [ 5.489328, 5.583748, 5.753163, 5.84447 ] }, { "date": "2023-11-24", "close": 5.549671, "volume": 8078800, "typical_volume": 6872090.0, "trend": 5.938239, "fair_value": 6.200463, "relative_strength": -3.238002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.38554, "energy": 40.365622, "activity_lines": [ 5.522242, 5.559312, 5.721033, 5.818056 ] }, { "date": "2023-12-01", "close": 5.403386, "volume": 14049000, "typical_volume": 7104910.0, "trend": 5.907458, "fair_value": 6.193012, "relative_strength": -5.572352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.684871, "energy": 41.477432, "activity_lines": [ 5.498471, 5.518087, 5.676843, 5.783549 ] }, { "date": "2023-12-08", "close": 5.503957, "volume": 9777000, "typical_volume": 7339445.0, "trend": 5.881859, "fair_value": 6.18692, "relative_strength": -4.376714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.598671, "energy": 34.292948, "activity_lines": [ 5.499081, 5.502959, 5.646149, 5.757517 ] }, { "date": "2023-12-15", "close": 5.759955, "volume": 13394200, "typical_volume": 7678615.0, "trend": 5.868144, "fair_value": 6.181371, "relative_strength": -0.115195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.524813, "energy": 22.718226, "activity_lines": [ 5.583194, 5.541027, 5.642971, 5.749652 ] }, { "date": "2023-12-22", "close": 5.549671, "volume": 8726300, "typical_volume": 7833205.0, "trend": 5.845897, "fair_value": 6.174585, "relative_strength": -4.437315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.579331, "energy": 22.075865, "activity_lines": [ 5.577099, 5.542357, 5.622595, 5.729105 ] }, { "date": "2023-12-29", "close": 5.74167, "volume": 5919800, "typical_volume": 7898720.0, "trend": 5.839802, "fair_value": 6.168644, "relative_strength": -4.111309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.537699, "energy": 15.875174, "activity_lines": [ 5.63988, 5.58591, 5.624076, 5.722381 ] }, { "date": "2024-01-05", "close": 5.650241, "volume": 8524523, "typical_volume": 8011096.15, "trend": 5.828221, "fair_value": 6.162557, "relative_strength": -3.956472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.258465, "energy": 16.742491, "activity_lines": [ 5.659384, 5.607187, 5.618851, 5.710151 ] }, { "date": "2024-01-12", "close": 5.641099, "volume": 8876400, "typical_volume": 8198666.15, "trend": 5.808412, "fair_value": 6.155588, "relative_strength": -4.281644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.433502, "energy": 10.007675, "activity_lines": [ 5.659384, 5.619821, 5.61428, 5.698079 ] }, { "date": "2024-01-19", "close": 5.723384, "volume": 9943500, "typical_volume": 8405911.15, "trend": 5.80445, "fair_value": 6.150573, "relative_strength": -1.646016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.319764, "energy": 10.344332, "activity_lines": [ 5.67767, 5.644423, 5.618459, 5.692593 ] }, { "date": "2024-01-26", "close": 5.577099, "volume": 9397200, "typical_volume": 8601081.15, "trend": 5.794697, "fair_value": 6.146157, "relative_strength": -4.299268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.910153, "energy": 9.481784, "activity_lines": [ 5.649632, 5.637608, 5.610362, 5.677925 ] }, { "date": "2024-02-02", "close": 5.668527, "volume": 11990800, "typical_volume": 8926821.15, "trend": 5.785555, "fair_value": 6.142217, "relative_strength": -3.262019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.282636, "energy": 8.246938, "activity_lines": [ 5.650241, 5.648247, 5.612408, 5.669785 ] }, { "date": "2024-02-09", "close": 5.558813, "volume": 11262600, "typical_volume": 9209451.15, "trend": 5.763307, "fair_value": 6.13697, "relative_strength": -3.811662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.415694, "energy": 16.217134, "activity_lines": [ 5.619156, 5.636777, 5.606008, 5.655157 ] }, { "date": "2024-02-16", "close": 5.558813, "volume": 12792100, "typical_volume": 9567016.15, "trend": 5.743193, "fair_value": 6.132492, "relative_strength": -6.223242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.424156, "energy": 20.871463, "activity_lines": [ 5.594165, 5.62248, 5.600914, 5.641964 ] }, { "date": "2024-02-23", "close": 5.796526, "volume": 14778100, "typical_volume": 10031446.15, "trend": 5.724603, "fair_value": 6.129098, "relative_strength": -1.051904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.856592, "energy": 3.100475, "activity_lines": [ 5.653898, 5.650408, 5.61994, 5.645405 ] }, { "date": "2024-03-01", "close": 5.238816, "volume": 78660419, "typical_volume": 13777542.1, "trend": 5.689251, "fair_value": 6.12191, "relative_strength": -8.978794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.568798, "energy": 38.390202, "activity_lines": [ 5.522852, 5.576268, 5.586068, 5.614063 ] }, { "date": "2024-03-08", "close": 5.11996, "volume": 22677600, "typical_volume": 14512192.1, "trend": 5.654508, "fair_value": 6.11396, "relative_strength": -11.210451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.920058, "energy": 61.440131, "activity_lines": [ 5.374739, 5.48617, 5.544272, 5.577335 ] }, { "date": "2024-03-15", "close": 5.165674, "volume": 12720200, "typical_volume": 14572417.1, "trend": 5.627689, "fair_value": 6.104162, "relative_strength": -10.935022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.549381, "energy": 69.17952, "activity_lines": [ 5.278435, 5.415687, 5.508311, 5.545797 ] }, { "date": "2024-03-22", "close": 5.311958, "volume": 10165400, "typical_volume": 14660932.1, "trend": 5.610318, "fair_value": 6.095083, "relative_strength": -9.525234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.839482, "energy": 69.218907, "activity_lines": [ 5.257102, 5.380612, 5.48676, 5.525428 ] }, { "date": "2024-03-29", "close": 5.257101, "volume": 9974200, "typical_volume": 14732617.1, "trend": 5.583194, "fair_value": 6.085488, "relative_strength": -10.377655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.084844, "energy": 66.429141, "activity_lines": [ 5.23394, 5.341548, 5.460768, 5.502639 ] }, { "date": "2024-04-05", "close": 5.275387, "volume": 6272400, "typical_volume": 14399027.1, "trend": 5.56308, "fair_value": 6.076449, "relative_strength": -9.655493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.923439, "energy": 50.769881, "activity_lines": [ 5.252835, 5.314285, 5.437476, 5.482781 ] }, { "date": "2024-04-12", "close": 5.229673, "volume": 5255800, "typical_volume": 14257877.1, "trend": 5.534433, "fair_value": 6.066898, "relative_strength": -10.132282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.274329, "energy": 37.651419, "activity_lines": [ 5.254054, 5.284197, 5.411484, 5.461271 ] }, { "date": "2024-04-19", "close": 5.11996, "volume": 8616300, "typical_volume": 13986242.1, "trend": 5.510661, "fair_value": 6.056698, "relative_strength": -10.594834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.023953, "energy": 42.440628, "activity_lines": [ 5.211388, 5.242141, 5.376567, 5.434531 ] }, { "date": "2024-04-26", "close": 5.293673, "volume": 5174900, "typical_volume": 13756137.1, "trend": 5.491462, "fair_value": 6.047563, "relative_strength": -10.218075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.825209, "energy": 34.822204, "activity_lines": [ 5.229673, 5.239647, 5.359544, 5.420531 ] }, { "date": "2024-05-03", "close": 5.348207, "volume": 6267800, "typical_volume": 13399817.1, "trend": 5.474994, "fair_value": 6.039281, "relative_strength": -9.343343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.34941, "energy": 27.570503, "activity_lines": [ 5.267356, 5.25189, 5.348716, 5.411289 ] }, { "date": "2024-05-10", "close": 5.310343, "volume": 4757200, "typical_volume": 13201362.1, "trend": 5.453607, "fair_value": 6.033273, "relative_strength": -9.59323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.487229, "energy": 22.906853, "activity_lines": [ 5.286344, 5.265399, 5.336243, 5.400666 ] }, { "date": "2024-05-17", "close": 5.291411, "volume": 5132100, "typical_volume": 13161977.1, "trend": 5.44896, "fair_value": 6.026361, "relative_strength": -10.215596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.973032, "energy": 17.665491, "activity_lines": [ 5.29669, 5.274166, 5.323106, 5.390202 ] }, { "date": "2024-05-24", "close": 5.196753, "volume": 4348800, "typical_volume": 12953190.95, "trend": 5.446644, "fair_value": 6.018171, "relative_strength": -11.548399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.202302, "energy": 22.654455, "activity_lines": [ 5.271368, 5.262605, 5.303099, 5.373931 ] }, { "date": "2024-05-31", "close": 5.102094, "volume": 8256000, "typical_volume": 12922170.95, "trend": 5.434163, "fair_value": 6.009654, "relative_strength": -13.35921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.59156, "energy": 49.804652, "activity_lines": [ 5.209374, 5.233268, 5.276235, 5.351702 ] }, { "date": "2024-06-07", "close": 5.092628, "volume": 5436741, "typical_volume": 12696833.0, "trend": 5.421975, "fair_value": 6.000685, "relative_strength": -13.034373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.088477, "energy": 66.581842, "activity_lines": [ 5.156996, 5.206026, 5.251037, 5.329667 ] }, { "date": "2024-06-14", "close": 4.988504, "volume": 4301500, "typical_volume": 12442048.0, "trend": 5.400832, "fair_value": 5.991999, "relative_strength": -13.576264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.052792, "energy": 80.132907, "activity_lines": [ 5.086949, 5.162842, 5.218926, 5.301701 ] }, { "date": "2024-06-21", "close": 4.893846, "volume": 8968400, "typical_volume": 12290928.0, "trend": 5.378971, "fair_value": 5.982706, "relative_strength": -15.10675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.376484, "energy": 87.7964, "activity_lines": [ 5.006805, 5.107665, 5.180603, 5.268993 ] }, { "date": "2024-06-28", "close": 4.922243, "volume": 3991724, "typical_volume": 11927384.2, "trend": 5.362933, "fair_value": 5.97326, "relative_strength": -14.96829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.962882, "energy": 86.300241, "activity_lines": [ 4.962631, 5.063756, 5.148673, 5.239526 ] }, { "date": "2024-07-05", "close": 4.988504, "volume": 4339000, "typical_volume": 11504729.2, "trend": 5.345751, "fair_value": 5.96435, "relative_strength": -15.391436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.22488, "energy": 80.1312, "activity_lines": [ 4.958844, 5.035489, 5.126085, 5.21537 ] }, { "date": "2024-07-12", "close": 5.139957, "volume": 6459600, "typical_volume": 11088804.2, "trend": 5.325084, "fair_value": 5.956187, "relative_strength": -14.56536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.873435, "energy": 49.168905, "activity_lines": [ 5.013115, 5.040308, 5.120637, 5.202093 ] }, { "date": "2024-07-19", "close": 5.092628, "volume": 3157800, "typical_volume": 7313673.25, "trend": 5.30985, "fair_value": 5.947609, "relative_strength": -13.730734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.252294, "energy": 33.037126, "activity_lines": [ 5.048454, 5.040308, 5.113807, 5.187095 ] }, { "date": "2024-07-26", "close": 5.026368, "volume": 3122300, "typical_volume": 6335908.25, "trend": 5.286006, "fair_value": 5.938998, "relative_strength": -13.925056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.947437, "energy": 26.466173, "activity_lines": [ 5.054765, 5.032219, 5.101364, 5.168806 ] }, { "date": "2024-08-02", "close": 5.073697, "volume": 4273800, "typical_volume": 5913588.25, "trend": 5.266788, "fair_value": 5.930747, "relative_strength": -11.545694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.191979, "energy": 21.279157, "activity_lines": [ 5.068017, 5.037554, 5.093874, 5.155109 ] }, { "date": "2024-08-09", "close": 5.035833, "volume": 5176200, "typical_volume": 5664128.25, "trend": 5.246613, "fair_value": 5.922476, "relative_strength": -8.6478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.866778, "energy": 23.00184, "activity_lines": [ 5.058551, 5.038243, 5.083215, 5.140208 ] }, { "date": "2024-08-16", "close": 4.969572, "volume": 7166200, "typical_volume": 5523728.25, "trend": 5.221486, "fair_value": 5.914563, "relative_strength": -11.898306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.013365, "energy": 34.439385, "activity_lines": [ 5.023843, 5.028088, 5.067561, 5.122335 ] }, { "date": "2024-08-23", "close": 5.083162, "volume": 5147900, "typical_volume": 5467503.25, "trend": 5.205021, "fair_value": 5.907939, "relative_strength": -10.482249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.984665, "energy": 26.18672, "activity_lines": [ 5.038357, 5.040824, 5.064094, 5.113411 ] }, { "date": "2024-08-30", "close": 5.092628, "volume": 3882800, "typical_volume": 5398853.25, "trend": 5.185824, "fair_value": 5.901039, "relative_strength": -11.341356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.211285, "energy": 19.479233, "activity_lines": [ 5.056658, 5.05356, 5.062444, 5.10616 ] }, { "date": "2024-09-06", "close": 5.121026, "volume": 3025200, "typical_volume": 5119298.25, "trend": 5.171232, "fair_value": 5.894209, "relative_strength": -10.784608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.563434, "energy": 8.620508, "activity_lines": [ 5.080007, 5.067845, 5.064151, 5.101979 ] }, { "date": "2024-09-13", "close": 5.27248, "volume": 3542600, "typical_volume": 5037683.25, "trend": 5.161687, "fair_value": 5.889189, "relative_strength": -10.545834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.110522, "energy": 15.870245, "activity_lines": [ 5.150686, 5.106053, 5.080278, 5.108511 ] }, { "date": "2024-09-20", "close": 5.244082, "volume": 6307200, "typical_volume": 5039653.25, "trend": 5.143272, "fair_value": 5.883652, "relative_strength": -12.171004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.643594, "energy": 33.021068, "activity_lines": [ 5.196122, 5.133934, 5.0938, 5.113827 ] }, { "date": "2024-09-27", "close": 5.319808, "volume": 4222700, "typical_volume": 5012928.25, "trend": 5.145972, "fair_value": 5.879774, "relative_strength": -9.265633, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.251367, "energy": 50.326845, "activity_lines": [ 5.248499, 5.17369, 5.115031, 5.125216 ] }, { "date": "2024-10-04", "close": 5.291411, "volume": 5455700, "typical_volume": 5029108.25, "trend": 5.151687, "fair_value": 5.874372, "relative_strength": -9.75925, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.976974, "energy": 52.007996, "activity_lines": [ 5.275635, 5.204153, 5.133512, 5.1346 ] }, { "date": "2024-10-11", "close": 5.11156, "volume": 4620500, "typical_volume": 5042693.25, "trend": 5.149883, "fair_value": 5.866475, "relative_strength": -11.997857, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.619676, "energy": 32.308269, "activity_lines": [ 5.229567, 5.197097, 5.134864, 5.132011 ] }, { "date": "2024-10-18", "close": 5.215684, "volume": 5024500, "typical_volume": 4881118.25, "trend": 5.146674, "fair_value": 5.858854, "relative_strength": -11.495869, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.869757, "energy": 20.454968, "activity_lines": [ 5.218839, 5.208284, 5.146538, 5.136256 ] }, { "date": "2024-10-25", "close": 5.102094, "volume": 3742000, "typical_volume": 4796381.2, "trend": 5.141507, "fair_value": 5.85112, "relative_strength": -11.982505, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.21988, "energy": 4.178235, "activity_lines": [ 5.174034, 5.195548, 5.146854, 5.13338 ] }, { "date": "2024-11-01", "close": 5.092628, "volume": 3587900, "typical_volume": 4760701.2, "trend": 5.135415, "fair_value": 5.84394, "relative_strength": -10.878248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.102117, "energy": 12.436888, "activity_lines": [ 5.13554, 5.178681, 5.146223, 5.130226 ] }, { "date": "2024-11-08", "close": 5.083162, "volume": 4425200, "typical_volume": 4533541.2, "trend": 5.130532, "fair_value": 5.836812, "relative_strength": -14.67872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.24343, "energy": 13.589123, "activity_lines": [ 5.109035, 5.159922, 5.144194, 5.126855 ] }, { "date": "2024-11-15", "close": 5.064231, "volume": 3747300, "typical_volume": 4521320.0, "trend": 5.128674, "fair_value": 5.82973, "relative_strength": -15.001074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.10109, "energy": 21.582437, "activity_lines": [ 5.090104, 5.137892, 5.139462, 5.122578 ] }, { "date": "2024-11-22", "close": 5.016902, "volume": 3121300, "typical_volume": 4460435.0, "trend": 5.119448, "fair_value": 5.823072, "relative_strength": -15.360716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.532214, "energy": 29.640607, "activity_lines": [ 5.058551, 5.10829, 5.129545, 5.115367 ] }, { "date": "2024-11-29", "close": 5.016902, "volume": 3969700, "typical_volume": 4335940.0, "trend": 5.108405, "fair_value": 5.815687, "relative_strength": -14.787063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.70523, "energy": 32.327323, "activity_lines": [ 5.040251, 5.083335, 5.119493, 5.108751 ] }, { "date": "2024-12-06", "close": 5.083162, "volume": 2788700, "typical_volume": 4317485.0, "trend": 5.100832, "fair_value": 5.808614, "relative_strength": -14.505703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.813265, "energy": 24.854292, "activity_lines": [ 5.049717, 5.074557, 5.116338, 5.107122 ] }, { "date": "2024-12-13", "close": 4.979038, "volume": 2870300, "typical_volume": 4304885.0, "trend": 5.09042, "fair_value": 5.801266, "relative_strength": -16.010424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.35654, "energy": 33.717631, "activity_lines": [ 5.025105, 5.051151, 5.103311, 5.099265 ] }, { "date": "2024-12-20", "close": 4.818119, "volume": 5654900, "typical_volume": 4373940.0, "trend": 5.077798, "fair_value": 5.792886, "relative_strength": -16.26079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.308693, "energy": 53.970524, "activity_lines": [ 4.953796, 5.004166, 5.075184, 5.081697 ] }, { "date": "2024-12-27", "close": 4.884379, "volume": 1853400, "typical_volume": 4207800.0, "trend": 5.070541, "fair_value": 5.78454, "relative_strength": -15.77338, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.627449, "energy": 63.210527, "activity_lines": [ 4.920981, 4.974563, 5.054585, 5.069218 ] }, { "date": "2025-01-03", "close": 4.922243, "volume": 2851400, "typical_volume": 3992060.0, "trend": 5.064862, "fair_value": 5.776659, "relative_strength": -15.286433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.353879, "energy": 64.575869, "activity_lines": [ 4.909622, 4.957869, 5.038312, 5.05965 ] }, { "date": "2025-01-10", "close": 4.827584, "volume": 5112900, "typical_volume": 3990310.0, "trend": 5.059498, "fair_value": 5.767781, "relative_strength": -16.386205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.346028, "energy": 73.261185, "activity_lines": [ 4.87302, 4.927234, 5.01325, 5.044342 ] }, { "date": "2025-01-17", "close": 4.855982, "volume": 3705800, "typical_volume": 3981460.0, "trend": 5.058236, "fair_value": 5.758245, "relative_strength": -15.518749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.218453, "energy": 67.025114, "activity_lines": [ 4.862923, 4.906581, 4.99211, 5.031212 ] }, { "date": "2025-01-24", "close": 4.808653, "volume": 5367200, "typical_volume": 4098560.0, "trend": 5.054449, "fair_value": 5.748351, "relative_strength": -15.659886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.997268, "energy": 70.408503, "activity_lines": [ 4.845254, 4.881454, 4.967589, 5.01511 ] }, { "date": "2025-01-31", "close": 4.808653, "volume": 3091500, "typical_volume": 4076005.0, "trend": 5.048454, "fair_value": 5.738568, "relative_strength": -16.211878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.286667, "energy": 67.128435, "activity_lines": [ 4.828216, 4.860973, 4.944555, 4.999252 ] }, { "date": "2025-02-07", "close": 4.83705, "volume": 4137400, "typical_volume": 3967515.0, "trend": 5.038357, "fair_value": 5.728128, "relative_strength": -15.271561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.732436, "energy": 51.740945, "activity_lines": [ 4.825691, 4.849442, 4.926435, 4.985613 ] }, { "date": "2025-02-14", "close": 4.855982, "volume": 3959100, "typical_volume": 3954335.0, "trend": 5.030469, "fair_value": 5.718424, "relative_strength": -14.768347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.438875, "energy": 45.216272, "activity_lines": [ 4.835157, 4.844623, 4.912056, 4.973847 ] }, { "date": "2025-02-21", "close": 4.818119, "volume": 3445500, "typical_volume": 3853825.0, "trend": 5.023528, "fair_value": 5.709541, "relative_strength": -15.907604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.712964, "energy": 43.171104, "activity_lines": [ 4.830109, 4.83705, 4.89628, 4.960147 ] }, { "date": "2025-02-28", "close": 5.11156, "volume": 14869600, "typical_volume": 4366280.0, "trend": 5.02479, "fair_value": 5.704329, "relative_strength": -9.57427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.904349, "energy": 12.468228, "activity_lines": [ 4.925398, 4.885756, 4.910704, 4.965827 ] }, { "date": "2025-03-07", "close": 5.49966, "volume": 14158200, "typical_volume": 4822965.0, "trend": 5.040251, "fair_value": 5.701325, "relative_strength": -2.889741, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.186949, "energy": 44.300666, "activity_lines": [ 5.129861, 4.999691, 4.96209, 4.996463 ] }, { "date": "2025-03-14", "close": 5.461797, "volume": 11740128, "typical_volume": 5222871.4, "trend": 5.056658, "fair_value": 5.697239, "relative_strength": -1.317872, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.759237, "energy": 68.429851, "activity_lines": [ 5.275635, 5.095554, 5.008518, 5.02366 ] }, { "date": "2025-03-21", "close": 5.480728, "volume": 7370400, "typical_volume": 5411996.4, "trend": 5.06991, "fair_value": 5.692827, "relative_strength": -2.926695, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.645049, "energy": 80.628938, "activity_lines": [ 5.38607, 5.18505, 5.055035, 5.051019 ] }, { "date": "2025-03-28", "close": 5.594318, "volume": 8296200, "typical_volume": 5605546.4, "trend": 5.086633, "fair_value": 5.689199, "relative_strength": -1.769634, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.041847, "energy": 83.517886, "activity_lines": [ 5.492718, 5.283322, 5.110523, 5.084852 ] }, { "date": "2025-04-04", "close": 5.452331, "volume": 5871700, "typical_volume": 5711766.4, "trend": 5.097677, "fair_value": 5.684101, "relative_strength": -0.308782, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.736522, "energy": 87.245738, "activity_lines": [ 5.500291, 5.342355, 5.150054, 5.108445 ] }, { "date": "2025-04-11", "close": 5.196753, "volume": 11381700, "typical_volume": 6124786.4, "trend": 5.095153, "fair_value": 5.677925, "relative_strength": 3.698088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.298828, "energy": 54.368119, "activity_lines": [ 5.399953, 5.343215, 5.163397, 5.114837 ] }, { "date": "2025-04-18", "close": 5.33874, "volume": 5171400, "typical_volume": 6184871.4, "trend": 5.098308, "fair_value": 5.672323, "relative_strength": 0.821282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.607508, "energy": 44.429532, "activity_lines": [ 5.367138, 5.362835, 5.189405, 5.130553 ] }, { "date": "2025-04-25", "close": 5.480728, "volume": 4971000, "typical_volume": 6293986.4, "trend": 5.103672, "fair_value": 5.666624, "relative_strength": 0.948759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.086768, "energy": 37.633287, "activity_lines": [ 5.389856, 5.39915, 5.227404, 5.155225 ] }, { "date": "2025-05-02", "close": 5.480728, "volume": 4106500, "typical_volume": 6355796.4, "trend": 5.109982, "fair_value": 5.661601, "relative_strength": 0.658995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.790102, "energy": 35.755751, "activity_lines": [ 5.412574, 5.424105, 5.263509, 5.179551 ] }, { "date": "2025-05-09", "close": 5.625421, "volume": 5522800, "typical_volume": 6349191.4, "trend": 5.127111, "fair_value": 5.657333, "relative_strength": 2.716227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.550085, "energy": 52.081631, "activity_lines": [ 5.491096, 5.463321, 5.311006, 5.212805 ] }, { "date": "2025-05-16", "close": 5.625421, "volume": 3672800, "typical_volume": 6440161.4, "trend": 5.140769, "fair_value": 5.651409, "relative_strength": 2.358296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.720191, "energy": 65.540822, "activity_lines": [ 5.558078, 5.493194, 5.354659, 5.244954 ] }, { "date": "2025-05-23", "close": 5.586355, "volume": 3814400, "typical_volume": 6488311.4, "trend": 5.156911, "fair_value": 5.644663, "relative_strength": 2.230486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.406517, "energy": 62.255077, "activity_lines": [ 5.58346, 5.513677, 5.391062, 5.273702 ] }, { "date": "2025-05-30", "close": 5.576589, "volume": 4157300, "typical_volume": 6440531.4, "trend": 5.173043, "fair_value": 5.638255, "relative_strength": 1.867715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.410918, "energy": 64.474045, "activity_lines": [ 5.58908, 5.53012, 5.423372, 5.300778 ] }, { "date": "2025-06-06", "close": 5.967243, "volume": 12741500, "typical_volume": 6892316.4, "trend": 5.202512, "fair_value": 5.634636, "relative_strength": 7.922496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.380427, "energy": 83.785287, "activity_lines": [ 5.718527, 5.615848, 5.489321, 5.352017 ] }, { "date": "2025-06-13", "close": 5.898879, "volume": 6135800, "typical_volume": 6930746.4, "trend": 5.230334, "fair_value": 5.631836, "relative_strength": 7.316735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.318752, "energy": 82.683979, "activity_lines": [ 5.792751, 5.682366, 5.543468, 5.396943 ] }, { "date": "2025-06-20", "close": 5.76215, "volume": 9392700, "typical_volume": 7245806.4, "trend": 5.255176, "fair_value": 5.626845, "relative_strength": 5.579772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.093496, "energy": 72.353141, "activity_lines": [ 5.803169, 5.715905, 5.579401, 5.431254 ] }, { "date": "2025-06-27", "close": 5.947711, "volume": 10389500, "typical_volume": 7558411.4, "trend": 5.286203, "fair_value": 5.622987, "relative_strength": 6.6724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.538551, "energy": 75.378802, "activity_lines": [ 5.866324, 5.772902, 5.628466, 5.475934 ] }, { "date": "2025-07-04", "close": 6.328598, "volume": 16937000, "typical_volume": 8207306.4, "trend": 5.327717, "fair_value": 5.621513, "relative_strength": 11.987613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.28507, "energy": 68.94154, "activity_lines": [ 6.032352, 5.88808, 5.708517, 5.543185 ] }, { "date": "2025-07-11", "close": 6.494626, "volume": 9475600, "typical_volume": 8508811.4, "trend": 5.378237, "fair_value": 5.622189, "relative_strength": 12.656221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.801157, "energy": 83.692097, "activity_lines": [ 6.203589, 6.018028, 5.797368, 5.61847 ] }, { "date": "2025-07-18", "close": 6.650888, "volume": 12256800, "typical_volume": 8378171.4, "trend": 5.439329, "fair_value": 5.622896, "relative_strength": 12.397384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.938672, "energy": 93.561714, "activity_lines": [ 6.391754, 6.157953, 5.893118, 5.700576 ] }, { "date": "2025-07-25", "close": 6.836449, "volume": 10518500, "typical_volume": 8196186.4, "trend": 5.504398, "fair_value": 5.624106, "relative_strength": 13.3808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.566408, "energy": 94.944711, "activity_lines": [ 6.591639, 6.312972, 5.99921, 5.790713 ] }, { "date": "2025-08-01", "close": 6.758318, "volume": 8683400, "typical_volume": 8043350.0, "trend": 5.5656, "fair_value": 5.62533, "relative_strength": 14.781043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.466384, "energy": 90.594215, "activity_lines": [ 6.69386, 6.431767, 6.091495, 5.871611 ] }, { "date": "2025-08-08", "close": 6.875514, "volume": 8849400, "typical_volume": 8117300.0, "trend": 5.633865, "fair_value": 5.627477, "relative_strength": 14.282293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.934166, "energy": 90.317512, "activity_lines": [ 6.781106, 6.550561, 6.188768, 5.956122 ] }, { "date": "2025-08-15", "close": 7.10014, "volume": 15863800, "typical_volume": 8495680.0, "trend": 5.70867, "fair_value": 5.630777, "relative_strength": 17.961833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.381685, "energy": 78.909474, "activity_lines": [ 6.906766, 6.68658, 6.300792, 6.05072 ] }, { "date": "2025-08-22", "close": 7.188037, "volume": 11886200, "typical_volume": 8796405.0, "trend": 5.787983, "fair_value": 5.635955, "relative_strength": 18.486746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.030299, "energy": 71.526856, "activity_lines": [ 7.021358, 6.817981, 6.414016, 6.146163 ] }, { "date": "2025-08-29", "close": 7.275934, "volume": 15456800, "typical_volume": 9000160.0, "trend": 5.870226, "fair_value": 5.642325, "relative_strength": 19.105895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.553014, "energy": 71.06138, "activity_lines": [ 7.129439, 6.941925, 6.527347, 6.24216 ] }, { "date": "2025-09-05", "close": 7.197803, "volume": 13584700, "typical_volume": 9420825.0, "trend": 5.948917, "fair_value": 5.647966, "relative_strength": 16.508777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.324106, "energy": 67.950573, "activity_lines": [ 7.182177, 7.02414, 6.623335, 6.32781 ] }, { "date": "2025-09-12", "close": 7.617757, "volume": 17458700, "typical_volume": 10045210.0, "trend": 6.040977, "fair_value": 5.656584, "relative_strength": 21.804899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.462113, "energy": 73.344416, "activity_lines": [ 7.345601, 7.159981, 6.750467, 6.435477 ] }, { "date": "2025-09-19", "close": 7.549393, "volume": 10652600, "typical_volume": 10372515.0, "trend": 6.132019, "fair_value": 5.666534, "relative_strength": 21.377801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.9497, "energy": 69.830102, "activity_lines": [ 7.436754, 7.259953, 6.860911, 6.532794 ] }, { "date": "2025-09-26", "close": 7.647056, "volume": 8676600, "typical_volume": 10530205.0, "trend": 6.216536, "fair_value": 5.677568, "relative_strength": 23.507378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.183253, "energy": 69.867024, "activity_lines": [ 7.530511, 7.358505, 6.970806, 6.630539 ] }, { "date": "2025-10-03", "close": 7.822851, "volume": 9186900, "typical_volume": 10805910.0, "trend": 6.293975, "fair_value": 5.690357, "relative_strength": 21.684648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.704944, "energy": 85.721837, "activity_lines": [ 7.652265, 7.470907, 7.087816, 6.734172 ] }, { "date": "2025-10-10", "close": 7.774019, "volume": 4912800, "typical_volume": 10860830.0, "trend": 6.371049, "fair_value": 5.704832, "relative_strength": 19.996504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.888291, "energy": 85.066404, "activity_lines": [ 7.721281, 7.556495, 7.189712, 6.829659 ] }, { "date": "2025-10-17", "close": 7.686121, "volume": 7792500, "typical_volume": 11042590.0, "trend": 6.444562, "fair_value": 5.720114, "relative_strength": 20.785135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.411899, "energy": 69.696509, "activity_lines": [ 7.722583, 7.607635, 7.272819, 6.914502 ] }, { "date": "2025-10-24", "close": 8.06701, "volume": 5475700, "typical_volume": 10679300.0, "trend": 6.526985, "fair_value": 5.737324, "relative_strength": 23.443655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.211536, "energy": 71.649209, "activity_lines": [ 7.84629, 7.71329, 7.382155, 7.019176 ] }, { "date": "2025-10-31", "close": 7.764252, "volume": 5386500, "typical_volume": 10641835.0, "trend": 6.604049, "fair_value": 5.751337, "relative_strength": 18.145501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.600827, "energy": 62.82152, "activity_lines": [ 7.83457, 7.746318, 7.452659, 7.099 ] }, { "date": "2025-11-07", "close": 7.940047, "volume": 6085900, "typical_volume": 10476495.0, "trend": 6.695493, "fair_value": 5.76442, "relative_strength": 18.491097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.850032, "energy": 61.957007, "activity_lines": [ 7.873636, 7.800832, 7.531022, 7.185193 ] }, { "date": "2025-11-14", "close": 8.486962, "volume": 10225000, "typical_volume": 10468270.0, "trend": 6.800433, "fair_value": 5.781066, "relative_strength": 24.328472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.818834, "energy": 72.484726, "activity_lines": [ 8.087193, 7.94271, 7.651102, 7.300772 ] }, { "date": "2025-11-21", "close": 8.291636, "volume": 5920200, "typical_volume": 9917430.0, "trend": 6.89413, "fair_value": 5.797089, "relative_strength": 22.746708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.668141, "energy": 66.842466, "activity_lines": [ 8.188112, 8.025636, 7.740488, 7.396978 ] }, { "date": "2025-11-28", "close": 8.223271, "volume": 5926604, "typical_volume": 9739980.2, "trend": 6.985548, "fair_value": 5.811587, "relative_strength": 19.535524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.27375, "energy": 64.38578, "activity_lines": [ 8.225875, 8.083879, 7.814014, 7.482729 ] }, { "date": "2025-12-05", "close": 8.428365, "volume": 5860700, "typical_volume": 9420175.2, "trend": 7.07898, "fair_value": 5.827344, "relative_strength": 21.516133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.772994, "energy": 69.754673, "activity_lines": [ 8.321586, 8.167159, 7.898842, 7.575814 ] }, { "date": "2025-12-12", "close": 8.311169, "volume": 5615800, "typical_volume": 9175040.2, "trend": 7.168505, "fair_value": 5.842235, "relative_strength": 17.640181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.162375, "energy": 60.440608, "activity_lines": [ 8.333957, 8.214925, 7.964044, 7.65531 ] }, { "date": "2025-12-19", "close": 8.477197, "volume": 7183400, "typical_volume": 9100040.2, "trend": 7.264866, "fair_value": 5.858533, "relative_strength": 19.592083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.284574, "energy": 59.639466, "activity_lines": [ 8.376929, 8.284, 8.038036, 7.739742 ] }, { "date": "2025-12-26", "close": 8.506495, "volume": 2521300, "typical_volume": 8783635.2, "trend": 7.36253, "fair_value": 5.874676, "relative_strength": 17.501099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.917872, "energy": 59.241413, "activity_lines": [ 8.430318, 8.345617, 8.106633, 7.819847 ] }, { "date": "2026-01-02", "close": 8.496729, "volume": 1820800, "typical_volume": 8081485.2, "trend": 7.446846, "fair_value": 5.891384, "relative_strength": 16.104773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.063751, "energy": 56.209648, "activity_lines": [ 8.466128, 8.390542, 8.166533, 7.893021 ] }, { "date": "2026-01-09", "close": 9.131542, "volume": 7164400, "typical_volume": 7845395.2, "trend": 7.554601, "fair_value": 5.911477, "relative_strength": 21.477664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.064481, "energy": 68.053373, "activity_lines": [ 8.695312, 8.543075, 8.280242, 8.001711 ] }, { "date": "2026-01-16", "close": 9.83472, "volume": 10572088, "typical_volume": 7601159.6, "trend": 7.690354, "fair_value": 5.935677, "relative_strength": 26.853436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.393439, "energy": 93.054787, "activity_lines": [ 9.112009, 8.798598, 8.451664, 8.148816 ] }, { "date": "2026-01-23", "close": 10.059346, "volume": 12499900, "typical_volume": 7546919.6, "trend": 7.827408, "fair_value": 5.960003, "relative_strength": 27.412868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.752999, "energy": 96.821281, "activity_lines": [ 9.502013, 9.060514, 8.632295, 8.301654 ] }, { "date": "2026-01-30", "close": 10.586729, "volume": 12801700, "typical_volume": 7314069.6, "trend": 7.969346, "fair_value": 5.987311, "relative_strength": 32.282694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.959037, "energy": 97.508507, "activity_lines": [ 9.962333, 9.389729, 8.849527, 8.479675 ] }, { "date": "2026-02-06", "close": 10.762524, "volume": 7743500, "typical_volume": 7168614.6, "trend": 8.111609, "fair_value": 6.016659, "relative_strength": 32.234209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.940829, "energy": 95.946759, "activity_lines": [ 10.34257, 9.709178, 9.069363, 8.65988 ] }, { "date": "2026-02-13", "close": 10.869953, "volume": 7961100, "typical_volume": 7132839.6, "trend": 8.252245, "fair_value": 6.047666, "relative_strength": 32.002418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.752103, "energy": 94.166539, "activity_lines": [ 10.607564, 10.001991, 9.28413, 8.837837 ] }, { "date": "2026-02-20", "close": 10.95785, "volume": 2485700, "typical_volume": 6797779.6, "trend": 8.389625, "fair_value": 6.079123, "relative_strength": 29.522272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.217032, "energy": 92.222601, "activity_lines": [ 10.785963, 10.266393, 9.491921, 9.012393 ] }, { "date": "2026-02-27", "close": 11.016448, "volume": 11283100, "typical_volume": 7116294.6, "trend": 8.531562, "fair_value": 6.110956, "relative_strength": 29.482914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.09142, "energy": 82.722968, "activity_lines": [ 10.909018, 10.493327, 9.690364, 9.181865 ] }, { "date": "2026-03-06", "close": 10.567196, "volume": 12719300, "typical_volume": 7362634.6, "trend": 8.654618, "fair_value": 6.142194, "relative_strength": 26.854357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.716462, "energy": 66.908096, "activity_lines": [ 10.818517, 10.592411, 9.830581, 9.313196 ] }, { "date": "2026-03-13", "close": 10.059346, "volume": 10194500, "typical_volume": 7598574.6, "trend": 8.753259, "fair_value": 6.168805, "relative_strength": 20.028939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.024191, "energy": 57.377866, "activity_lines": [ 10.560034, 10.561691, 9.908711, 9.403824 ] }, { "date": "2026-03-20", "close": 9.746822, "volume": 16466600, "typical_volume": 8152579.6, "trend": 8.838551, "fair_value": 6.193641, "relative_strength": 13.074008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.104235, "energy": 39.229833, "activity_lines": [ 10.244255, 10.445738, 9.947591, 9.467925 ] }, { "date": "2026-03-27", "close": 9.395233, "volume": 14655600, "typical_volume": 8581064.6, "trend": 8.909195, "fair_value": 6.214282, "relative_strength": 9.506748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.80464, "energy": 29.857206, "activity_lines": [ 9.886155, 10.254673, 9.943545, 9.50384 ] }, { "date": "2026-04-03", "close": 9.434299, "volume": 10124800, "typical_volume": 8576054.6, "trend": 8.983745, "fair_value": 6.234544, "relative_strength": 8.293125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.138557, "energy": 28.909422, "activity_lines": [ 9.645252, 10.078701, 9.93629, 9.537717 ] }, { "date": "2026-04-10", "close": 9.815187, "volume": 7985100, "typical_volume": 8679299.6, "trend": 9.056992, "fair_value": 6.257077, "relative_strength": 11.126928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.627055, "energy": 26.247953, "activity_lines": [ 9.636788, 9.983346, 9.960799, 9.591359 ] }, { "date": "2026-04-17", "close": 9.922617, "volume": 6652700, "typical_volume": 8715604.4, "trend": 9.1361, "fair_value": 6.279556, "relative_strength": 11.485224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.398854, "energy": 19.135264, "activity_lines": [ 9.714268, 9.921551, 9.988284, 9.647206 ] }, { "date": "2026-04-24", "close": 10.420701, "volume": 8664100, "typical_volume": 8855774.4, "trend": 9.228555, "fair_value": 6.30677, "relative_strength": 17.995949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.329527, "energy": 21.220163, "activity_lines": [ 9.966891, 9.965589, 10.055114, 9.730083 ] }, { "date": "2026-05-01", "close": 10.381636, "volume": 5673600, "typical_volume": 8858664.4, "trend": 9.313847, "fair_value": 6.332762, "relative_strength": 16.934715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.136891, "energy": 33.371401, "activity_lines": [ 10.161567, 10.010692, 10.108736, 9.804475 ] }, { "date": "2026-05-08", "close": 10.39, "volume": 7828629, "typical_volume": 8890925.85, "trend": 9.401047, "fair_value": 6.35916, "relative_strength": 15.995659, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.978711, "energy": 41.644241, "activity_lines": [ 10.293271, 10.067792, 10.153295, 9.873905 ] }, { "date": "2026-05-15", "close": 10.15, "volume": 6720500, "typical_volume": 9100885.85, "trend": 9.483176, "fair_value": 6.384664, "relative_strength": 11.096312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.216588, "energy": 36.540687, "activity_lines": [ 10.281262, 10.092646, 10.165888, 9.922224 ] }, { "date": "2026-05-22", "close": 10.33, "volume": 6420300, "typical_volume": 9330860.85, "trend": 9.558609, "fair_value": 6.411029, "relative_strength": 10.606361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.089505, "energy": 32.198264, "activity_lines": [ 10.306932, 10.157812, 10.187798, 9.976858 ] }, { "date": "2026-05-29", "close": 10.15, "volume": 5362200, "typical_volume": 9240750.85, "trend": 9.638134, "fair_value": 6.438115, "relative_strength": 8.671459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.435951, "energy": 27.745961, "activity_lines": [ 10.245442, 10.185331, 10.183836, 10.015012 ] }, { "date": "2026-06-05", "close": 10.01, "volume": 1026900, "typical_volume": 8763491.45, "trend": 9.707132, "fair_value": 6.463835, "relative_strength": 6.402024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.684229, "energy": 15.663388, "activity_lines": [ 10.155333, 10.180064, 10.16169, 10.039004 ] }, { "date": "2026-06-12", "close": 9.97, "volume": 817200, "typical_volume": 8179356.45, "trend": 9.756567, "fair_value": 6.487775, "relative_strength": 5.965998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.24463, "energy": 10.54777, "activity_lines": [ 10.076667, 10.156347, 10.1349, 10.055963 ] }, { "date": "2026-06-19", "close": 9.92, "volume": 1072000, "typical_volume": 7592871.45, "trend": 9.810846, "fair_value": 6.513915, "relative_strength": 1.600533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.791468, "energy": 13.274097, "activity_lines": [ 10.009333, 10.113799, 10.103774, 10.066507 ] }, { "date": "2026-06-26", "close": 9.6, "volume": 1123100, "typical_volume": 7261851.45, "trend": 9.856737, "fair_value": 6.537827, "relative_strength": -2.008799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.327365, "energy": 30.527235, "activity_lines": [ 9.850667, 10.011163, 10.045346, 10.052904 ] }, { "date": "2026-07-03", "close": 9.65, "volume": 1977500, "typical_volume": 6962671.45, "trend": 9.897458, "fair_value": 6.561591, "relative_strength": -2.746624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.020337, "energy": 45.158902, "activity_lines": [ 9.757333, 9.923484, 9.997216, 10.039566 ] }, { "date": "2026-07-10", "close": 9.82, "volume": 6589900, "typical_volume": 7167881.45, "trend": 9.947752, "fair_value": 6.584628, "relative_strength": -5.303667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.410431, "energy": 45.147023, "activity_lines": [ 9.754, 9.880727, 9.971086, 10.034569 ] }, { "date": "2026-07-17", "close": 9.6, "volume": 9590400, "typical_volume": 7083246.45, "trend": 9.985179, "fair_value": 6.606665, "relative_strength": -8.243854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.896284, "energy": 49.694293, "activity_lines": [ 9.69, 9.808182, 9.929422, 10.012133 ] }, { "date": "2026-07-24", "close": 9.4, "volume": 7321100, "typical_volume": 6813336.45, "trend": 10.014963, "fair_value": 6.626189, "relative_strength": -11.493699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.735242, "energy": 64.338399, "activity_lines": [ 9.584, 9.713636, 9.875455, 9.97438 ] }, { "date": "2026-07-31", "close": 9.9, "volume": 7428800, "typical_volume": 6675051.45, "trend": 10.061738, "fair_value": 6.64927, "relative_strength": -7.574367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.891781, "energy": 35.517362, "activity_lines": [ 9.679333, 9.723636, 9.874665, 9.966963 ] }, { "date": "2026-08-07", "close": 9.81, "volume": 5941500, "typical_volume": 6148796.45, "trend": 10.084354, "fair_value": 6.672653, "relative_strength": -9.629731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.937327, "energy": 29.931232, "activity_lines": [ 9.724667, 9.725091, 9.866063, 9.950722 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }