{ "ticker": { "uuid": "405aaa0c-7872-40bc-9e5a-abd7a44f6b21", "symbol": "NC6", "name": "Nanollose Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.267, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 5.337, "architecture_energy": 22.761, "architecture_maturity": 19.866, "architecture_confidence": 48.327, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 61.28, "rotation_up": 59.52, "upward_expansion": 34.09, "deceleration": 36.1, "rotation_down": 12.36, "downward_expansion": 21.09 }, "activity_lines": [ 0.0724, 0.068436, 0.06899, 0.069733 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.072, "trend_reference": 0.0699, "distance_from_trend": 0.030043, "trend_direction": "Improving", "fair_value": 0.043009, "distance_from_fair_value": 0.674051, "fair_value_direction": "Weakening", "relative_strength": 6.663647, "relative_strength_direction": "Weakening", "price_momentum": 0.180328, "excess_performance": 0.116622, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030043, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095039, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.674051, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.215416, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066636, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.164392, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.180328, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.740584, "read": "Supply-led" } ], "volume": { "latest": 265828, "relative_activity": 0.558625, "balance": 0.740584, "dry_up": 0.781072, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.097222, "annualized_volatility": 0.761979, "from_high_reference": -0.152941, "from_low_reference": 0.894737 }, "levels": { "trend_reference": 0.0699, "fair_value_reference": 0.043009, "structural_low": 0.049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.164384, "positive_rate": 0.111111, "directional_follow_through": 0.111111, "median_excess_return": -0.13774, "regime_survival": 0.222222, "best_return": 0.464286, "worst_return": -0.354839, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.125, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.079847, "regime_survival": 0.142857, "best_return": 0.928571, "worst_return": -0.34375, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.319167, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.295105, "regime_survival": 0.166667, "best_return": 0.741935, "worst_return": -0.684932, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.341667, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.265978, "regime_survival": 0.0, "best_return": 0.78125, "worst_return": -0.706667, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-30", "tenure": "Established", "return": -0.208333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": -0.095238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.387097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-09-05", "tenure": "Established", "return": 0.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.257143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.096154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.040541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.433962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.028571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.055, "volume": 40000, "typical_volume": 292046.05, "trend": 0.052383, "fair_value": 0.081029, "relative_strength": -5.883227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.606054, "energy": 23.384793, "activity_lines": [ 0.0562, 0.057164, 0.053729, 0.052415 ] }, { "date": "2023-08-25", "close": 0.06, "volume": 297760, "typical_volume": 277692.1, "trend": 0.052383, "fair_value": 0.081003, "relative_strength": 3.424763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.235503, "energy": 28.687556, "activity_lines": [ 0.057467, 0.057727, 0.054562, 0.052906 ] }, { "date": "2023-09-01", "close": 0.055, "volume": 756946, "typical_volume": 304152.85, "trend": 0.052217, "fair_value": 0.080881, "relative_strength": -6.725772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.718295, "energy": 18.804094, "activity_lines": [ 0.056733, 0.057236, 0.054867, 0.053075 ] }, { "date": "2023-09-08", "close": 0.058, "volume": 128234, "typical_volume": 301325.2, "trend": 0.051983, "fair_value": 0.080804, "relative_strength": 0.210091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.743389, "energy": 21.784351, "activity_lines": [ 0.057, 0.057218, 0.055424, 0.053448 ] }, { "date": "2023-09-15", "close": 0.055, "volume": 73714, "typical_volume": 291010.9, "trend": 0.051883, "fair_value": 0.080651, "relative_strength": -5.836197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.428851, "energy": 18.699361, "activity_lines": [ 0.056467, 0.0566, 0.055633, 0.053643 ] }, { "date": "2023-09-22", "close": 0.05, "volume": 129317, "typical_volume": 292323.45, "trend": 0.05155, "fair_value": 0.080535, "relative_strength": -11.252707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.722506, "energy": 12.06448, "activity_lines": [ 0.054267, 0.0554, 0.055324, 0.053522 ] }, { "date": "2023-09-29", "close": 0.05, "volume": 297698, "typical_volume": 300734.35, "trend": 0.05145, "fair_value": 0.080298, "relative_strength": -10.2601, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.59052, "energy": 11.366114, "activity_lines": [ 0.0524, 0.054327, 0.055, 0.053422 ] }, { "date": "2023-10-06", "close": 0.048, "volume": 268602, "typical_volume": 304275.8, "trend": 0.051383, "fair_value": 0.080048, "relative_strength": -12.228058, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.586986, "energy": 32.153666, "activity_lines": [ 0.050533, 0.052982, 0.054471, 0.053199 ] }, { "date": "2023-10-13", "close": 0.048, "volume": 346757, "typical_volume": 309621.35, "trend": 0.051383, "fair_value": 0.079894, "relative_strength": -13.024277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.847275, "energy": 49.703025, "activity_lines": [ 0.049133, 0.051764, 0.053943, 0.052981 ] }, { "date": "2023-10-20", "close": 0.047, "volume": 172309, "typical_volume": 306670.8, "trend": 0.051483, "fair_value": 0.079721, "relative_strength": -12.416547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.965598, "energy": 53.048948, "activity_lines": [ 0.048067, 0.0506, 0.0533, 0.052698 ] }, { "date": "2023-10-27", "close": 0.039, "volume": 300402, "typical_volume": 306460.45, "trend": 0.051167, "fair_value": 0.079593, "relative_strength": -25.965786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.547793, "energy": 66.799501, "activity_lines": [ 0.044867, 0.048127, 0.051862, 0.051892 ] }, { "date": "2023-11-03", "close": 0.036, "volume": 170650, "typical_volume": 291771.7, "trend": 0.050733, "fair_value": 0.079426, "relative_strength": -32.075486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.711694, "energy": 75.087788, "activity_lines": [ 0.0414, 0.0454, 0.050152, 0.050914 ] }, { "date": "2023-11-10", "close": 0.029, "volume": 1335745, "typical_volume": 318676.15, "trend": 0.0501, "fair_value": 0.079228, "relative_strength": -44.279352, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.759827, "energy": 94.27753, "activity_lines": [ 0.036533, 0.041836, 0.047852, 0.049512 ] }, { "date": "2023-11-17", "close": 0.027, "volume": 545281, "typical_volume": 324892.2, "trend": 0.0495, "fair_value": 0.079016, "relative_strength": -47.66628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.208337, "energy": 94.550905, "activity_lines": [ 0.032267, 0.038382, 0.045467, 0.048022 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 1769678, "typical_volume": 396675.3, "trend": 0.0487, "fair_value": 0.07883, "relative_strength": -56.481536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.575228, "energy": 95.909408, "activity_lines": [ 0.027733, 0.034582, 0.042738, 0.046247 ] }, { "date": "2023-12-01", "close": 0.02, "volume": 1703992, "typical_volume": 464037.05, "trend": 0.0478, "fair_value": 0.078644, "relative_strength": -59.817811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.239171, "energy": 95.360794, "activity_lines": [ 0.0242, 0.031018, 0.040062, 0.044396 ] }, { "date": "2023-12-08", "close": 0.023, "volume": 1135959, "typical_volume": 520710.0, "trend": 0.047, "fair_value": 0.078452, "relative_strength": -53.820806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.507856, "energy": 88.657105, "activity_lines": [ 0.022933, 0.028545, 0.037848, 0.042796 ] }, { "date": "2023-12-15", "close": 0.024, "volume": 98869, "typical_volume": 505441.5, "trend": 0.0462, "fair_value": 0.078279, "relative_strength": -52.73878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.091812, "energy": 87.841421, "activity_lines": [ 0.022867, 0.026745, 0.035881, 0.041312 ] }, { "date": "2023-12-22", "close": 0.022, "volume": 154307, "typical_volume": 493848.4, "trend": 0.045467, "fair_value": 0.078074, "relative_strength": -56.374607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.374782, "energy": 85.778042, "activity_lines": [ 0.022467, 0.025018, 0.033871, 0.039751 ] }, { "date": "2023-12-29", "close": 0.022, "volume": 47897, "typical_volume": 488705.85, "trend": 0.044867, "fair_value": 0.077869, "relative_strength": -56.344327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.836314, "energy": 67.430603, "activity_lines": [ 0.0224, 0.023764, 0.032048, 0.038237 ] }, { "date": "2024-01-05", "close": 0.023, "volume": 33451, "typical_volume": 488378.4, "trend": 0.044233, "fair_value": 0.077683, "relative_strength": -53.048366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.60254, "energy": 64.766214, "activity_lines": [ 0.022667, 0.023145, 0.030476, 0.036826 ] }, { "date": "2024-01-12", "close": 0.022, "volume": 8695, "typical_volume": 473925.15, "trend": 0.043233, "fair_value": 0.077022, "relative_strength": -54.329486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.967845, "energy": 65.351848, "activity_lines": [ 0.0224, 0.022636, 0.028962, 0.035391 ] }, { "date": "2024-01-19", "close": 0.025, "volume": 629423, "typical_volume": 467549.0, "trend": 0.042367, "fair_value": 0.076029, "relative_strength": -46.81704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.024396, "energy": 57.989449, "activity_lines": [ 0.0232, 0.022927, 0.027914, 0.034215 ] }, { "date": "2024-01-26", "close": 0.023, "volume": 167165, "typical_volume": 469495.55, "trend": 0.0413, "fair_value": 0.075215, "relative_strength": -51.205609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.232844, "energy": 58.402463, "activity_lines": [ 0.023267, 0.022927, 0.026819, 0.032966 ] }, { "date": "2024-02-02", "close": 0.022, "volume": 54940, "typical_volume": 468556.85, "trend": 0.0396, "fair_value": 0.074426, "relative_strength": -53.471267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.820088, "energy": 60.591707, "activity_lines": [ 0.022933, 0.022818, 0.025795, 0.03172 ] }, { "date": "2024-02-09", "close": 0.024, "volume": 1002126, "typical_volume": 512197.3, "trend": 0.0385, "fair_value": 0.073715, "relative_strength": -47.965617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.816609, "energy": 55.572537, "activity_lines": [ 0.023267, 0.023073, 0.025119, 0.030714 ] }, { "date": "2024-02-16", "close": 0.025, "volume": 1291167, "typical_volume": 561870.75, "trend": 0.0375, "fair_value": 0.073106, "relative_strength": -45.082574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.052636, "energy": 52.754677, "activity_lines": [ 0.023867, 0.023436, 0.024662, 0.029843 ] }, { "date": "2024-02-23", "close": 0.025, "volume": 2764864, "typical_volume": 686683.85, "trend": 0.0365, "fair_value": 0.072625, "relative_strength": -44.083201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.14842, "energy": 49.086889, "activity_lines": [ 0.024267, 0.023764, 0.024324, 0.029037 ] }, { "date": "2024-03-01", "close": 0.024, "volume": 852624, "typical_volume": 711977.2, "trend": 0.035267, "fair_value": 0.072163, "relative_strength": -46.288975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.286572, "energy": 39.016867, "activity_lines": [ 0.024333, 0.023891, 0.024, 0.02823 ] }, { "date": "2024-03-08", "close": 0.025, "volume": 124099, "typical_volume": 709566.7, "trend": 0.034267, "fair_value": 0.071683, "relative_strength": -44.063134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.605573, "energy": 32.531329, "activity_lines": [ 0.024667, 0.024164, 0.023886, 0.027568 ] }, { "date": "2024-03-15", "close": 0.025, "volume": 118276, "typical_volume": 700460.4, "trend": 0.033267, "fair_value": 0.071074, "relative_strength": -42.069799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.58163, "energy": 26.284484, "activity_lines": [ 0.0248, 0.024382, 0.023876, 0.02697 ] }, { "date": "2024-03-22", "close": 0.023, "volume": 862217, "typical_volume": 735038.75, "trend": 0.032033, "fair_value": 0.070452, "relative_strength": -46.779778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.885659, "energy": 32.168389, "activity_lines": [ 0.0242, 0.0242, 0.023743, 0.026308 ] }, { "date": "2024-03-29", "close": 0.022, "volume": 493777, "typical_volume": 692940.35, "trend": 0.030933, "fair_value": 0.06992, "relative_strength": -49.210481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.439673, "energy": 35.897009, "activity_lines": [ 0.0234, 0.023818, 0.023576, 0.02566 ] }, { "date": "2024-04-05", "close": 0.024, "volume": 216800, "typical_volume": 676516.3, "trend": 0.0298, "fair_value": 0.069401, "relative_strength": -42.972461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.089164, "energy": 29.080413, "activity_lines": [ 0.023467, 0.023855, 0.023633, 0.025213 ] }, { "date": "2024-04-12", "close": 0.023, "volume": 184516, "typical_volume": 597258.2, "trend": 0.028733, "fair_value": 0.068779, "relative_strength": -44.752458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.64543, "energy": 31.153202, "activity_lines": [ 0.0232, 0.023691, 0.02361, 0.024774 ] }, { "date": "2024-04-19", "close": 0.022, "volume": 143800, "typical_volume": 519248.6, "trend": 0.0278, "fair_value": 0.068119, "relative_strength": -44.972847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.71275, "energy": 37.256073, "activity_lines": [ 0.022733, 0.023327, 0.023486, 0.02434 ] }, { "date": "2024-04-26", "close": 0.021, "volume": 115238, "typical_volume": 468212.55, "trend": 0.026833, "fair_value": 0.067612, "relative_strength": -46.852466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.781216, "energy": 39.838075, "activity_lines": [ 0.022133, 0.022818, 0.023257, 0.023901 ] }, { "date": "2024-05-03", "close": 0.02, "volume": 305830, "typical_volume": 478560.6, "trend": 0.0259, "fair_value": 0.067163, "relative_strength": -49.004526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.157981, "energy": 52.883466, "activity_lines": [ 0.021333, 0.0222, 0.022943, 0.02346 ] }, { "date": "2024-05-10", "close": 0.02, "volume": 247802, "typical_volume": 483235.35, "trend": 0.024967, "fair_value": 0.066702, "relative_strength": -49.051744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.14665, "energy": 58.164711, "activity_lines": [ 0.020667, 0.021673, 0.022648, 0.02308 ] }, { "date": "2024-05-17", "close": 0.032, "volume": 581915, "typical_volume": 509936.25, "trend": 0.024467, "fair_value": 0.066311, "relative_strength": -18.390877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.006031, "energy": 4.565999, "activity_lines": [ 0.024267, 0.0234, 0.023505, 0.023533 ] }, { "date": "2024-05-24", "close": 0.025, "volume": 126669, "typical_volume": 514597.15, "trend": 0.024, "fair_value": 0.065862, "relative_strength": -34.798422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.213468, "energy": 16.271166, "activity_lines": [ 0.024933, 0.023727, 0.023648, 0.023568 ] }, { "date": "2024-05-31", "close": 0.024, "volume": 468863, "typical_volume": 537605.55, "trend": 0.0236, "fair_value": 0.065433, "relative_strength": -36.585955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.442329, "energy": 21.637633, "activity_lines": [ 0.025067, 0.023873, 0.023686, 0.023568 ] }, { "date": "2024-06-07", "close": 0.021, "volume": 1444595, "typical_volume": 578364.15, "trend": 0.023333, "fair_value": 0.064926, "relative_strength": -44.935248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.984081, "energy": 21.81899, "activity_lines": [ 0.024, 0.023455, 0.023429, 0.0234 ] }, { "date": "2024-06-14", "close": 0.021, "volume": 107414, "typical_volume": 575376.6, "trend": 0.023133, "fair_value": 0.064465, "relative_strength": -42.961287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.572425, "energy": 13.897231, "activity_lines": [ 0.022867, 0.023055, 0.02319, 0.023249 ] }, { "date": "2024-06-21", "close": 0.021, "volume": 246733, "typical_volume": 584966.25, "trend": 0.0231, "fair_value": 0.064016, "relative_strength": -42.443148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.689154, "energy": 20.778487, "activity_lines": [ 0.021667, 0.022709, 0.022962, 0.023112 ] }, { "date": "2024-06-28", "close": 0.025, "volume": 1196140, "typical_volume": 594666.95, "trend": 0.023267, "fair_value": 0.063606, "relative_strength": -29.957306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.414536, "energy": 17.18198, "activity_lines": [ 0.022533, 0.023127, 0.023119, 0.023234 ] }, { "date": "2024-07-05", "close": 0.023, "volume": 1166066, "typical_volume": 588411.9, "trend": 0.023267, "fair_value": 0.063183, "relative_strength": -33.959853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.44807, "energy": 16.200529, "activity_lines": [ 0.022733, 0.023127, 0.023081, 0.023217 ] }, { "date": "2024-07-12", "close": 0.024, "volume": 567538, "typical_volume": 478545.6, "trend": 0.023267, "fair_value": 0.06276, "relative_strength": -30.844024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.340548, "energy": 2.697332, "activity_lines": [ 0.023333, 0.023273, 0.023148, 0.023265 ] }, { "date": "2024-07-19", "close": 0.022, "volume": 132766, "typical_volume": 442552.7, "trend": 0.023267, "fair_value": 0.062375, "relative_strength": -35.34748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.530569, "energy": 14.888585, "activity_lines": [ 0.023067, 0.022982, 0.023029, 0.023183 ] }, { "date": "2024-07-26", "close": 0.024, "volume": 354662, "typical_volume": 454080.85, "trend": 0.023333, "fair_value": 0.06192, "relative_strength": -27.587031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.79492, "energy": 3.273406, "activity_lines": [ 0.0234, 0.023018, 0.02311, 0.02323 ] }, { "date": "2024-08-02", "close": 0.0235, "volume": 583672, "typical_volume": 477350.65, "trend": 0.02335, "fair_value": 0.061429, "relative_strength": -27.502168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.662334, "energy": 2.82796, "activity_lines": [ 0.023367, 0.023109, 0.023148, 0.023241 ] }, { "date": "2024-08-09", "close": 0.02, "volume": 587116, "typical_volume": 463595.6, "trend": 0.023283, "fair_value": 0.060917, "relative_strength": -35.49064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.688761, "energy": 26.410332, "activity_lines": [ 0.022267, 0.022591, 0.02286, 0.023025 ] }, { "date": "2024-08-16", "close": 0.021, "volume": 85000, "typical_volume": 443156.75, "trend": 0.02315, "fair_value": 0.060429, "relative_strength": -32.254904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.593726, "energy": 32.615847, "activity_lines": [ 0.0217, 0.022327, 0.022681, 0.022877 ] }, { "date": "2024-08-23", "close": 0.022, "volume": 25000, "typical_volume": 433566.75, "trend": 0.023117, "fair_value": 0.059949, "relative_strength": -27.454405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.280462, "energy": 34.301203, "activity_lines": [ 0.021667, 0.022245, 0.022602, 0.022803 ] }, { "date": "2024-08-30", "close": 0.019, "volume": 550606, "typical_volume": 451871.25, "trend": 0.023017, "fair_value": 0.059487, "relative_strength": -36.182109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.276716, "energy": 50.614882, "activity_lines": [ 0.020633, 0.0216, 0.022248, 0.022538 ] }, { "date": "2024-09-06", "close": 0.021, "volume": 418314, "typical_volume": 465596.95, "trend": 0.022917, "fair_value": 0.059, "relative_strength": -26.67172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.060004, "energy": 43.661347, "activity_lines": [ 0.0206, 0.021355, 0.022102, 0.022408 ] }, { "date": "2024-09-13", "close": 0.021, "volume": 298105, "typical_volume": 474740.3, "trend": 0.022783, "fair_value": 0.058526, "relative_strength": -25.464098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.95053, "energy": 34.295019, "activity_lines": [ 0.020733, 0.021182, 0.021962, 0.022284 ] }, { "date": "2024-09-20", "close": 0.017, "volume": 503509, "typical_volume": 484624.25, "trend": 0.022517, "fair_value": 0.058045, "relative_strength": -38.773578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.873875, "energy": 55.418148, "activity_lines": [ 0.019467, 0.020318, 0.02144, 0.021911 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 492792, "typical_volume": 496873.75, "trend": 0.02235, "fair_value": 0.057603, "relative_strength": -29.681811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.029794, "energy": 43.956308, "activity_lines": [ 0.019133, 0.019945, 0.021124, 0.021684 ] }, { "date": "2024-10-04", "close": 0.019, "volume": 69632, "typical_volume": 471259.6, "trend": 0.02215, "fair_value": 0.057186, "relative_strength": -27.200176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.386455, "energy": 46.268898, "activity_lines": [ 0.019, 0.019627, 0.020812, 0.021468 ] }, { "date": "2024-10-11", "close": 0.019, "volume": 49656, "typical_volume": 467408.95, "trend": 0.02195, "fair_value": 0.056763, "relative_strength": -25.768211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.09391, "energy": 51.511977, "activity_lines": [ 0.018867, 0.0194, 0.020562, 0.021265 ] }, { "date": "2024-10-18", "close": 0.019, "volume": 232704, "typical_volume": 455601.0, "trend": 0.021817, "fair_value": 0.056346, "relative_strength": -24.272697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.782975, "energy": 36.205201, "activity_lines": [ 0.018867, 0.019255, 0.02034, 0.021074 ] }, { "date": "2024-10-25", "close": 0.02, "volume": 455848, "typical_volume": 406163.65, "trend": 0.02175, "fair_value": 0.05584, "relative_strength": -17.880541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.709801, "energy": 24.498321, "activity_lines": [ 0.019333, 0.019309, 0.020238, 0.020957 ] }, { "date": "2024-11-01", "close": 0.02, "volume": 452638, "typical_volume": 423424.85, "trend": 0.021617, "fair_value": 0.055199, "relative_strength": -15.467563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.853458, "energy": 19.951772, "activity_lines": [ 0.0196, 0.019382, 0.02014, 0.020844 ] }, { "date": "2024-11-08", "close": 0.018, "volume": 526429, "typical_volume": 437409.65, "trend": 0.02145, "fair_value": 0.054641, "relative_strength": -24.548481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.234573, "energy": 24.767264, "activity_lines": [ 0.019133, 0.019127, 0.019857, 0.020611 ] }, { "date": "2024-11-15", "close": 0.016, "volume": 426856, "typical_volume": 398945.45, "trend": 0.02125, "fair_value": 0.054006, "relative_strength": -31.988247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.892041, "energy": 37.584925, "activity_lines": [ 0.018067, 0.018527, 0.019398, 0.020259 ] }, { "date": "2024-11-22", "close": 0.017, "volume": 138714, "typical_volume": 347577.85, "trend": 0.021117, "fair_value": 0.053481, "relative_strength": -28.137394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.608789, "energy": 49.557161, "activity_lines": [ 0.017533, 0.0182, 0.019076, 0.019985 ] }, { "date": "2024-11-29", "close": 0.019, "volume": 393406, "typical_volume": 338871.25, "trend": 0.021083, "fair_value": 0.052962, "relative_strength": -19.77166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.516968, "energy": 49.584256, "activity_lines": [ 0.0178, 0.018309, 0.018974, 0.019848 ] }, { "date": "2024-12-06", "close": 0.031, "volume": 1404448, "typical_volume": 402455.35, "trend": 0.02145, "fair_value": 0.052519, "relative_strength": 30.702795, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.380454, "energy": 31.267107, "activity_lines": [ 0.022133, 0.020564, 0.020038, 0.020488 ] }, { "date": "2024-12-13", "close": 0.019, "volume": 2326275, "typical_volume": 501036.0, "trend": 0.021017, "fair_value": 0.051968, "relative_strength": -18.163676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.284179, "energy": 14.168836, "activity_lines": [ 0.021733, 0.020418, 0.019917, 0.02033 ] }, { "date": "2024-12-20", "close": 0.019, "volume": 3306885, "typical_volume": 637196.65, "trend": 0.020817, "fair_value": 0.051449, "relative_strength": -15.505302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.077889, "energy": 14.226427, "activity_lines": [ 0.021267, 0.020273, 0.019819, 0.0202 ] }, { "date": "2024-12-27", "close": 0.019, "volume": 126444, "typical_volume": 614163.05, "trend": 0.02065, "fair_value": 0.050929, "relative_strength": -17.155479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.562377, "energy": 19.119214, "activity_lines": [ 0.0206, 0.020127, 0.019743, 0.020083 ] }, { "date": "2025-01-03", "close": 0.02, "volume": 1135501, "typical_volume": 666688.1, "trend": 0.020617, "fair_value": 0.050455, "relative_strength": -12.282623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.394462, "energy": 17.863812, "activity_lines": [ 0.020133, 0.020164, 0.019767, 0.020041 ] }, { "date": "2025-01-10", "close": 0.018472, "volume": 188879, "typical_volume": 674882.05, "trend": 0.020532, "fair_value": 0.049945, "relative_strength": -19.011728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.20695, "energy": 22.48049, "activity_lines": [ 0.019091, 0.019922, 0.01965, 0.019902 ] }, { "date": "2025-01-17", "close": 0.0175, "volume": 264857, "typical_volume": 660594.6, "trend": 0.020416, "fair_value": 0.049449, "relative_strength": -22.741505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.77147, "energy": 26.093181, "activity_lines": [ 0.018559, 0.019532, 0.019457, 0.019707 ] }, { "date": "2025-01-24", "close": 0.017, "volume": 352374, "typical_volume": 657297.6, "trend": 0.020149, "fair_value": 0.048955, "relative_strength": -25.289034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.50823, "energy": 38.854399, "activity_lines": [ 0.017961, 0.01906, 0.019224, 0.019486 ] }, { "date": "2025-01-31", "close": 0.017, "volume": 68231, "typical_volume": 645803.9, "trend": 0.019949, "fair_value": 0.048391, "relative_strength": -25.914152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.519094, "energy": 48.831299, "activity_lines": [ 0.017496, 0.018569, 0.01901, 0.019283 ] }, { "date": "2025-02-07", "close": 0.019, "volume": 103209, "typical_volume": 625788.9, "trend": 0.019782, "fair_value": 0.047808, "relative_strength": -16.45294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.223129, "energy": 37.364251, "activity_lines": [ 0.017831, 0.018442, 0.019005, 0.019222 ] }, { "date": "2025-02-14", "close": 0.018, "volume": 551695, "typical_volume": 628734.05, "trend": 0.019649, "fair_value": 0.047186, "relative_strength": -20.597624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.797556, "energy": 31.188164, "activity_lines": [ 0.0179, 0.018134, 0.018896, 0.019107 ] }, { "date": "2025-02-21", "close": 0.016, "volume": 148666, "typical_volume": 632685.75, "trend": 0.019382, "fair_value": 0.046583, "relative_strength": -26.495553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.815774, "energy": 34.511988, "activity_lines": [ 0.017333, 0.017698, 0.018601, 0.018872 ] }, { "date": "2025-02-28", "close": 0.02, "volume": 6585828, "typical_volume": 959494.35, "trend": 0.019266, "fair_value": 0.045974, "relative_strength": -6.280214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.64145, "energy": 12.222583, "activity_lines": [ 0.0182, 0.018044, 0.018701, 0.018912 ] }, { "date": "2025-03-07", "close": 0.028, "volume": 1959458, "typical_volume": 1045832.05, "trend": 0.019532, "fair_value": 0.045433, "relative_strength": 34.574879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.408086, "energy": 41.290849, "activity_lines": [ 0.021533, 0.019826, 0.019558, 0.019475 ] }, { "date": "2025-03-14", "close": 0.035, "volume": 2917182, "typical_volume": 1168898.75, "trend": 0.019999, "fair_value": 0.04492, "relative_strength": 70.099652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.430184, "energy": 90.836625, "activity_lines": [ 0.026467, 0.022718, 0.021039, 0.020473 ] }, { "date": "2025-03-21", "close": 0.04, "volume": 1384741, "typical_volume": 1215503.9, "trend": 0.020599, "fair_value": 0.044439, "relative_strength": 88.078443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.925113, "energy": 97.553314, "activity_lines": [ 0.032, 0.026245, 0.022925, 0.021763 ] }, { "date": "2025-03-28", "close": 0.04, "volume": 3291047, "typical_volume": 1353734.8, "trend": 0.021299, "fair_value": 0.04399, "relative_strength": 83.945787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.180384, "energy": 94.098919, "activity_lines": [ 0.036067, 0.029382, 0.024715, 0.023015 ] }, { "date": "2025-04-04", "close": 0.041, "volume": 789115, "typical_volume": 1371847.75, "trend": 0.021966, "fair_value": 0.043548, "relative_strength": 93.188985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.503907, "energy": 92.478225, "activity_lines": [ 0.038867, 0.032291, 0.026497, 0.024286 ] }, { "date": "2025-04-11", "close": 0.04, "volume": 1168241, "typical_volume": 1423324.1, "trend": 0.022599, "fair_value": 0.043099, "relative_strength": 86.057294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.640052, "energy": 86.943734, "activity_lines": [ 0.039933, 0.034582, 0.028063, 0.02545 ] }, { "date": "2025-04-18", "close": 0.045, "volume": 1031134, "typical_volume": 1455210.5, "trend": 0.023532, "fair_value": 0.042753, "relative_strength": 100.782937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.210766, "energy": 71.098812, "activity_lines": [ 0.041867, 0.037364, 0.029997, 0.026895 ] }, { "date": "2025-04-25", "close": 0.046, "volume": 141681, "typical_volume": 1392072.15, "trend": 0.024432, "fair_value": 0.042445, "relative_strength": 97.42919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.401517, "energy": 69.239773, "activity_lines": [ 0.043467, 0.039855, 0.031902, 0.028344 ] }, { "date": "2025-05-02", "close": 0.043, "volume": 2808588, "typical_volume": 1416187.8, "trend": 0.025232, "fair_value": 0.042125, "relative_strength": 75.510143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.966652, "energy": 57.246171, "activity_lines": [ 0.043667, 0.041291, 0.033449, 0.029542 ] }, { "date": "2025-05-09", "close": 0.046, "volume": 1875784, "typical_volume": 1344632.75, "trend": 0.026132, "fair_value": 0.041862, "relative_strength": 84.325503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.832491, "energy": 55.595275, "activity_lines": [ 0.044667, 0.042782, 0.035169, 0.030882 ] }, { "date": "2025-05-16", "close": 0.057, "volume": 1381303, "typical_volume": 1407375.7, "trend": 0.027399, "fair_value": 0.041683, "relative_strength": 121.479439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.766484, "energy": 61.396005, "activity_lines": [ 0.049, 0.0458, 0.037807, 0.032873 ] }, { "date": "2025-05-23", "close": 0.052, "volume": 620726, "typical_volume": 1381636.95, "trend": 0.028466, "fair_value": 0.041439, "relative_strength": 97.952657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.259918, "energy": 55.024806, "activity_lines": [ 0.050533, 0.047382, 0.039788, 0.034461 ] }, { "date": "2025-05-30", "close": 0.05, "volume": 1111354, "typical_volume": 1427760.7, "trend": 0.029466, "fair_value": 0.041215, "relative_strength": 85.481607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.175865, "energy": 52.54258, "activity_lines": [ 0.050933, 0.048291, 0.041426, 0.03585 ] }, { "date": "2025-06-06", "close": 0.054, "volume": 436924, "typical_volume": 1436364.05, "trend": 0.030666, "fair_value": 0.041041, "relative_strength": 94.128351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.282917, "energy": 54.555895, "activity_lines": [ 0.0524, 0.049745, 0.043295, 0.037433 ] }, { "date": "2025-06-13", "close": 0.063, "volume": 486416, "typical_volume": 1443066.15, "trend": 0.032232, "fair_value": 0.041029, "relative_strength": 119.628089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.216533, "energy": 61.313385, "activity_lines": [ 0.056133, 0.052582, 0.045848, 0.039519 ] }, { "date": "2025-06-20", "close": 0.066, "volume": 667063, "typical_volume": 1473007.75, "trend": 0.033866, "fair_value": 0.041067, "relative_strength": 124.697142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.979584, "energy": 71.781221, "activity_lines": [ 0.059733, 0.055564, 0.048467, 0.041697 ] }, { "date": "2025-06-27", "close": 0.065, "volume": 715459, "typical_volume": 1503620.25, "trend": 0.035399, "fair_value": 0.041041, "relative_strength": 115.760979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.712791, "energy": 80.061561, "activity_lines": [ 0.0624, 0.057891, 0.050757, 0.043706 ] }, { "date": "2025-07-04", "close": 0.067, "volume": 968815, "typical_volume": 1524476.25, "trend": 0.036599, "fair_value": 0.040958, "relative_strength": 114.453936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.134484, "energy": 77.212883, "activity_lines": [ 0.064867, 0.060218, 0.053019, 0.045745 ] }, { "date": "2025-07-11", "close": 0.074, "volume": 2258396, "typical_volume": 1629962.75, "trend": 0.038432, "fair_value": 0.040958, "relative_strength": 130.640843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.449109, "energy": 77.466975, "activity_lines": [ 0.068533, 0.063436, 0.055714, 0.048158 ] }, { "date": "2025-07-18", "close": 0.08, "volume": 650772, "typical_volume": 1333209.95, "trend": 0.040466, "fair_value": 0.040984, "relative_strength": 136.543211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.255532, "energy": 82.777212, "activity_lines": [ 0.072867, 0.067182, 0.058705, 0.05084 ] }, { "date": "2025-07-25", "close": 0.08, "volume": 314700, "typical_volume": 1250972.05, "trend": 0.042499, "fair_value": 0.040997, "relative_strength": 131.849113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.201086, "energy": 77.97436, "activity_lines": [ 0.076067, 0.070309, 0.06141, 0.05339 ] }, { "date": "2025-08-01", "close": 0.083, "volume": 584263, "typical_volume": 1134326.1, "trend": 0.044599, "fair_value": 0.04108, "relative_strength": 133.217963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.509779, "energy": 88.718103, "activity_lines": [ 0.079333, 0.073564, 0.064152, 0.056003 ] }, { "date": "2025-08-08", "close": 0.085, "volume": 589613, "typical_volume": 1094569.7, "trend": 0.046817, "fair_value": 0.04115, "relative_strength": 127.368281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.133713, "energy": 88.915678, "activity_lines": [ 0.082067, 0.076618, 0.066857, 0.05861 ] }, { "date": "2025-08-15", "close": 0.083, "volume": 290893, "typical_volume": 944562.0, "trend": 0.049, "fair_value": 0.041199, "relative_strength": 112.353539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.164612, "energy": 84.935515, "activity_lines": [ 0.082933, 0.078673, 0.069157, 0.060944 ] }, { "date": "2025-08-22", "close": 0.078, "volume": 329719, "typical_volume": 921592.2, "trend": 0.051033, "fair_value": 0.041263, "relative_strength": 93.842399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75773, "energy": 73.136977, "activity_lines": [ 0.081533, 0.079291, 0.070776, 0.062815 ] }, { "date": "2025-08-29", "close": 0.078, "volume": 166596, "typical_volume": 871509.95, "trend": 0.053067, "fair_value": 0.041314, "relative_strength": 88.591319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.408222, "energy": 57.95382, "activity_lines": [ 0.080267, 0.079636, 0.072219, 0.064555 ] }, { "date": "2025-09-05", "close": 0.06, "volume": 545110, "typical_volume": 847208.75, "trend": 0.054433, "fair_value": 0.041308, "relative_strength": 44.243378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.990185, "energy": 23.343104, "activity_lines": [ 0.073133, 0.076491, 0.071767, 0.065002 ] }, { "date": "2025-09-12", "close": 0.07, "volume": 871090, "typical_volume": 883679.2, "trend": 0.056167, "fair_value": 0.041288, "relative_strength": 64.818383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.529641, "energy": 26.132441, "activity_lines": [ 0.070867, 0.075255, 0.072195, 0.066006 ] }, { "date": "2025-09-19", "close": 0.06, "volume": 471426, "typical_volume": 766821.1, "trend": 0.057633, "fair_value": 0.041256, "relative_strength": 40.063993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.571025, "energy": 20.285001, "activity_lines": [ 0.066267, 0.072145, 0.071557, 0.066254 ] }, { "date": "2025-09-26", "close": 0.058, "volume": 265603, "typical_volume": 686312.05, "trend": 0.0589, "fair_value": 0.041192, "relative_strength": 32.932121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.36258, "energy": 28.857347, "activity_lines": [ 0.062533, 0.068927, 0.070648, 0.066277 ] }, { "date": "2025-10-03", "close": 0.06, "volume": 760523, "typical_volume": 655273.05, "trend": 0.059967, "fair_value": 0.041186, "relative_strength": 32.235109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.602336, "energy": 25.823204, "activity_lines": [ 0.0608, 0.066473, 0.069871, 0.066348 ] }, { "date": "2025-10-10", "close": 0.065, "volume": 370647, "typical_volume": 642769.1, "trend": 0.060967, "fair_value": 0.041224, "relative_strength": 41.064101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.086017, "energy": 22.551992, "activity_lines": [ 0.061933, 0.065291, 0.069557, 0.066673 ] }, { "date": "2025-10-17", "close": 0.052, "volume": 1421986, "typical_volume": 658300.7, "trend": 0.061367, "fair_value": 0.041154, "relative_strength": 10.940762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.7553, "energy": 48.931841, "activity_lines": [ 0.0584, 0.062073, 0.067943, 0.066095 ] }, { "date": "2025-10-24", "close": 0.052, "volume": 800851, "typical_volume": 676497.05, "trend": 0.061767, "fair_value": 0.041102, "relative_strength": 9.305909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.918418, "energy": 42.488971, "activity_lines": [ 0.056067, 0.059455, 0.066319, 0.06549 ] }, { "date": "2025-10-31", "close": 0.055, "volume": 143101, "typical_volume": 659331.3, "trend": 0.062233, "fair_value": 0.040949, "relative_strength": 15.821979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.021757, "energy": 34.806293, "activity_lines": [ 0.055267, 0.057945, 0.06499, 0.065054 ] }, { "date": "2025-11-07", "close": 0.045, "volume": 310497, "typical_volume": 641503.0, "trend": 0.0624, "fair_value": 0.040724, "relative_strength": -5.035687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.847342, "energy": 59.984359, "activity_lines": [ 0.051333, 0.055036, 0.062748, 0.063942 ] }, { "date": "2025-11-14", "close": 0.041, "volume": 379259, "typical_volume": 624693.0, "trend": 0.062267, "fair_value": 0.040474, "relative_strength": -12.994537, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.675724, "energy": 63.66369, "activity_lines": [ 0.047067, 0.052, 0.060224, 0.062561 ] }, { "date": "2025-11-21", "close": 0.047, "volume": 778400, "typical_volume": 615172.25, "trend": 0.0623, "fair_value": 0.040295, "relative_strength": 1.054049, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.148128, "energy": 64.081082, "activity_lines": [ 0.0464, 0.0504, 0.058386, 0.061576 ] }, { "date": "2025-11-28", "close": 0.04, "volume": 775507, "typical_volume": 541027.8, "trend": 0.0622, "fair_value": 0.04007, "relative_strength": -16.662925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.26918, "energy": 73.418355, "activity_lines": [ 0.043733, 0.047945, 0.055976, 0.060138 ] }, { "date": "2025-12-05", "close": 0.045, "volume": 420696, "typical_volume": 529524.0, "trend": 0.062167, "fair_value": 0.039936, "relative_strength": -6.959768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.530534, "energy": 65.738546, "activity_lines": [ 0.043533, 0.046764, 0.054205, 0.059028 ] }, { "date": "2025-12-12", "close": 0.042, "volume": 600000, "typical_volume": 543789.0, "trend": 0.061667, "fair_value": 0.03982, "relative_strength": -14.533424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.921239, "energy": 62.708497, "activity_lines": [ 0.043, 0.045273, 0.052314, 0.057727 ] }, { "date": "2025-12-19", "close": 0.05, "volume": 759030, "typical_volume": 552527.35, "trend": 0.0616, "fair_value": 0.039769, "relative_strength": 1.452374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.807232, "energy": 46.506619, "activity_lines": [ 0.045333, 0.045564, 0.051367, 0.056974 ] }, { "date": "2025-12-26", "close": 0.052, "volume": 329893, "typical_volume": 539541.35, "trend": 0.061667, "fair_value": 0.039775, "relative_strength": 2.555179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.227109, "energy": 31.569475, "activity_lines": [ 0.047733, 0.046491, 0.050767, 0.056355 ] }, { "date": "2026-01-02", "close": 0.049, "volume": 261414, "typical_volume": 538067.4, "trend": 0.0615, "fair_value": 0.039718, "relative_strength": -3.992927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.08494, "energy": 25.870612, "activity_lines": [ 0.0488, 0.046873, 0.050038, 0.055538 ] }, { "date": "2026-01-09", "close": 0.059, "volume": 964806, "typical_volume": 569821.75, "trend": 0.061367, "fair_value": 0.039673, "relative_strength": 14.030228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.798699, "energy": 21.325111, "activity_lines": [ 0.0526, 0.049127, 0.050424, 0.055376 ] }, { "date": "2026-01-16", "close": 0.065, "volume": 983887, "typical_volume": 610686.3, "trend": 0.061333, "fair_value": 0.039705, "relative_strength": 20.964863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.555716, "energy": 25.517029, "activity_lines": [ 0.057467, 0.0524, 0.051471, 0.055611 ] }, { "date": "2026-01-23", "close": 0.069, "volume": 1019600, "typical_volume": 634410.8, "trend": 0.061467, "fair_value": 0.039763, "relative_strength": 26.715399, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.108648, "energy": 43.221927, "activity_lines": [ 0.062133, 0.056036, 0.052962, 0.056105 ] }, { "date": "2026-01-30", "close": 0.071, "volume": 896413, "typical_volume": 635676.95, "trend": 0.0616, "fair_value": 0.039833, "relative_strength": 27.850518, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.711965, "energy": 61.373601, "activity_lines": [ 0.0662, 0.059527, 0.0546, 0.05672 ] }, { "date": "2026-02-06", "close": 0.061, "volume": 400745, "typical_volume": 632142.9, "trend": 0.061167, "fair_value": 0.039808, "relative_strength": 10.24938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.688877, "energy": 57.066862, "activity_lines": [ 0.065667, 0.060764, 0.055281, 0.056682 ] }, { "date": "2026-02-13", "close": 0.066, "volume": 320236, "typical_volume": 634874.55, "trend": 0.0607, "fair_value": 0.039859, "relative_strength": 14.654785, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.880161, "energy": 52.757642, "activity_lines": [ 0.066, 0.062527, 0.056433, 0.056994 ] }, { "date": "2026-02-20", "close": 0.072, "volume": 883315, "typical_volume": 641014.15, "trend": 0.060433, "fair_value": 0.039936, "relative_strength": 20.665151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.602445, "energy": 49.022046, "activity_lines": [ 0.067867, 0.065, 0.058119, 0.057723 ] }, { "date": "2026-02-27", "close": 0.071, "volume": 1923163, "typical_volume": 718639.95, "trend": 0.060033, "fair_value": 0.040051, "relative_strength": 15.688336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.011988, "energy": 40.073542, "activity_lines": [ 0.068933, 0.066745, 0.059652, 0.058404 ] }, { "date": "2026-03-06", "close": 0.065, "volume": 1059894, "typical_volume": 700535.35, "trend": 0.059367, "fair_value": 0.040147, "relative_strength": 8.8722, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.179496, "energy": 34.053573, "activity_lines": [ 0.067867, 0.067018, 0.060586, 0.058725 ] }, { "date": "2026-03-13", "close": 0.071, "volume": 639698, "typical_volume": 692477.7, "trend": 0.058967, "fair_value": 0.040295, "relative_strength": 20.859076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.503583, "energy": 46.140573, "activity_lines": [ 0.0692, 0.068145, 0.062029, 0.059475 ] }, { "date": "2026-03-20", "close": 0.074, "volume": 873939, "typical_volume": 729019.6, "trend": 0.058833, "fair_value": 0.040487, "relative_strength": 27.442738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.543779, "energy": 48.24272, "activity_lines": [ 0.070867, 0.069418, 0.063667, 0.060445 ] }, { "date": "2026-03-27", "close": 0.063, "volume": 1075356, "typical_volume": 767262.55, "trend": 0.058333, "fair_value": 0.04058, "relative_strength": 6.668165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.428697, "energy": 30.370065, "activity_lines": [ 0.068333, 0.068418, 0.064167, 0.060714 ] }, { "date": "2026-04-03", "close": 0.074, "volume": 1119806, "typical_volume": 804289.9, "trend": 0.0588, "fair_value": 0.04074, "relative_strength": 23.249442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.808854, "energy": 40.945712, "activity_lines": [ 0.070067, 0.069455, 0.065629, 0.061725 ] }, { "date": "2026-04-10", "close": 0.079, "volume": 1915365, "typical_volume": 861138.15, "trend": 0.0591, "fair_value": 0.040939, "relative_strength": 24.751988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.346966, "energy": 50.367805, "activity_lines": [ 0.073267, 0.071309, 0.06741, 0.063028 ] }, { "date": "2026-04-17", "close": 0.082, "volume": 1494353, "typical_volume": 897080.45, "trend": 0.059833, "fair_value": 0.041176, "relative_strength": 28.49533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.299706, "energy": 68.634263, "activity_lines": [ 0.076533, 0.073564, 0.069324, 0.064505 ] }, { "date": "2026-04-24", "close": 0.082, "volume": 732918, "typical_volume": 912691.55, "trend": 0.060633, "fair_value": 0.041407, "relative_strength": 29.597302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.165211, "energy": 80.583394, "activity_lines": [ 0.079067, 0.075436, 0.071038, 0.065935 ] }, { "date": "2026-05-01", "close": 0.078, "volume": 118143, "typical_volume": 888598.7, "trend": 0.061233, "fair_value": 0.041606, "relative_strength": 22.857232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.625553, "energy": 76.105866, "activity_lines": [ 0.079733, 0.076291, 0.072195, 0.067056 ] }, { "date": "2026-05-08", "close": 0.079, "volume": 145340, "typical_volume": 857914.2, "trend": 0.0617, "fair_value": 0.041811, "relative_strength": 23.102869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.006056, "energy": 70.704712, "activity_lines": [ 0.079733, 0.077218, 0.073276, 0.068202 ] }, { "date": "2026-05-15", "close": 0.078, "volume": 240011, "typical_volume": 853420.1, "trend": 0.062567, "fair_value": 0.042003, "relative_strength": 22.436677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.486183, "energy": 49.13008, "activity_lines": [ 0.079067, 0.077818, 0.074124, 0.069254 ] }, { "date": "2026-05-22", "close": 0.077, "volume": 221937, "typical_volume": 851446.25, "trend": 0.0634, "fair_value": 0.042215, "relative_strength": 19.667146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.222493, "energy": 41.101428, "activity_lines": [ 0.078133, 0.078, 0.074752, 0.070185 ] }, { "date": "2026-05-29", "close": 0.068, "volume": 100000, "typical_volume": 808205.95, "trend": 0.063833, "fair_value": 0.042394, "relative_strength": 4.274217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.923082, "energy": 17.823104, "activity_lines": [ 0.074533, 0.076436, 0.07439, 0.070482 ] }, { "date": "2026-06-05", "close": 0.068, "volume": 68577, "typical_volume": 762440.45, "trend": 0.0646, "fair_value": 0.042561, "relative_strength": 5.145296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.786662, "energy": 19.082304, "activity_lines": [ 0.071867, 0.074982, 0.073986, 0.070751 ] }, { "date": "2026-06-12", "close": 0.053, "volume": 312356, "typical_volume": 727078.25, "trend": 0.065, "fair_value": 0.042567, "relative_strength": -19.434715, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.80065, "energy": 45.501977, "activity_lines": [ 0.064867, 0.070709, 0.072138, 0.070002 ] }, { "date": "2026-06-19", "close": 0.051, "volume": 29299, "typical_volume": 683722.55, "trend": 0.065133, "fair_value": 0.042567, "relative_strength": -22.295225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.270169, "energy": 74.131611, "activity_lines": [ 0.058933, 0.066455, 0.070176, 0.069099 ] }, { "date": "2026-06-26", "close": 0.049, "volume": 9333, "typical_volume": 664151.95, "trend": 0.065433, "fair_value": 0.042529, "relative_strength": -24.39338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.054804, "energy": 82.365167, "activity_lines": [ 0.054133, 0.062345, 0.068119, 0.068058 ] }, { "date": "2026-07-03", "close": 0.067, "volume": 122172, "typical_volume": 654248.75, "trend": 0.066167, "fair_value": 0.04249, "relative_strength": 2.499698, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.225468, "energy": 73.164618, "activity_lines": [ 0.0572, 0.062109, 0.067833, 0.068159 ] }, { "date": "2026-07-10", "close": 0.074, "volume": 325537, "typical_volume": 626359.85, "trend": 0.067233, "fair_value": 0.042599, "relative_strength": 13.767786, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.66432, "energy": 29.020417, "activity_lines": [ 0.062667, 0.063418, 0.06821, 0.068665 ] }, { "date": "2026-07-17", "close": 0.072, "volume": 304141, "typical_volume": 545408.75, "trend": 0.067967, "fair_value": 0.042708, "relative_strength": 11.084888, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.664918, "energy": 13.020946, "activity_lines": [ 0.067067, 0.064436, 0.068386, 0.068972 ] }, { "date": "2026-07-24", "close": 0.076, "volume": 497964, "typical_volume": 517312.25, "trend": 0.068767, "fair_value": 0.042843, "relative_strength": 17.756651, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.669485, "energy": 36.511936, "activity_lines": [ 0.071533, 0.066309, 0.068938, 0.06949 ] }, { "date": "2026-07-31", "close": 0.07, "volume": 418795, "typical_volume": 506267.1, "trend": 0.069467, "fair_value": 0.0429, "relative_strength": 6.485864, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.49533, "energy": 31.389973, "activity_lines": [ 0.072333, 0.067127, 0.068867, 0.06957 ] }, { "date": "2026-08-07", "close": 0.072, "volume": 265828, "typical_volume": 475861.55, "trend": 0.0699, "fair_value": 0.043009, "relative_strength": 6.663647, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.337257, "energy": 22.761286, "activity_lines": [ 0.0724, 0.068436, 0.06899, 0.069733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }