{ "ticker": { "uuid": "4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b", "symbol": "D", "name": "Dominion Energy Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 48.951, "architecture_energy": 38.475, "architecture_maturity": 59.697, "architecture_confidence": 58.513, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.94, "rotation_up": 46.0, "upward_expansion": 68.94, "deceleration": 61.88, "rotation_down": 25.35, "downward_expansion": 16.61 }, "activity_lines": [ 69.272667, 69.404545, 67.767755, 66.31867 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 67.39, "trend_reference": 64.506401, "distance_from_trend": 0.044703, "trend_direction": "Improving", "fair_value": 52.601751, "distance_from_fair_value": 0.281136, "fair_value_direction": "Improving", "relative_strength": -2.870416, "relative_strength_direction": "Improving", "price_momentum": 0.103506, "excess_performance": -0.022119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057922, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281136, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071204, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040777, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103506, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.977771, "read": "Demand-led" } ], "volume": { "latest": 22101205, "relative_activity": 0.771803, "balance": 1.977771, "dry_up": 0.666921, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.040886, "annualized_volatility": 0.218879, "from_high_reference": -0.076723, "from_low_reference": 0.231448 }, "levels": { "trend_reference": 64.506401, "fair_value_reference": 52.601751, "structural_low": 58.506595, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.030537, "positive_rate": 0.68, "directional_follow_through": 0.68, "median_excess_return": 0.004185, "regime_survival": 0.72, "best_return": 0.077017, "worst_return": -0.09024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.031026, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.017052, "regime_survival": 0.444444, "best_return": 0.191257, "worst_return": -0.094651, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.059566, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.057484, "regime_survival": 0.4, "best_return": 0.228217, "worst_return": -0.03642, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.183485, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087691, "regime_survival": 0.333333, "best_return": 0.277381, "worst_return": 0.098062, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-21", "tenure": "Established", "return": 0.031026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.07551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": 0.049113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.082043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.010049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.039454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": 0.04521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.090552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.019891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.037395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.092384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.09024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.111531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.006722, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.919846, "volume": 20817313, "typical_volume": 18482973.8, "trend": 46.707234, "fair_value": 58.701925, "relative_strength": -24.220091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.112277, "energy": 66.105856, "activity_lines": [ 43.216479, 44.159642, 44.826922, 45.564993 ] }, { "date": "2023-08-25", "close": 41.997748, "volume": 15656819, "typical_volume": 18609253.4, "trend": 46.350843, "fair_value": 58.585184, "relative_strength": -23.787364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.503304, "energy": 75.252452, "activity_lines": [ 42.529211, 43.669726, 44.466642, 45.261155 ] }, { "date": "2023-09-01", "close": 42.013695, "volume": 20348196, "typical_volume": 18992106.8, "trend": 46.056856, "fair_value": 58.46185, "relative_strength": -24.684825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.906004, "energy": 72.634245, "activity_lines": [ 42.150789, 43.258408, 44.143988, 44.981339 ] }, { "date": "2023-09-08", "close": 41.346811, "volume": 30172137, "typical_volume": 19416175.45, "trend": 45.760607, "fair_value": 58.328234, "relative_strength": -23.983069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.952635, "energy": 74.455567, "activity_lines": [ 41.836379, 42.777483, 43.793323, 44.677465 ] }, { "date": "2023-09-15", "close": 42.531408, "volume": 28200260, "typical_volume": 19987936.3, "trend": 45.527468, "fair_value": 58.210622, "relative_strength": -20.687549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.67678, "energy": 54.856857, "activity_lines": [ 42.000047, 42.575237, 43.593261, 44.46913 ] }, { "date": "2023-09-22", "close": 41.899623, "volume": 22907289, "typical_volume": 20181529.45, "trend": 45.32108, "fair_value": 58.093515, "relative_strength": -18.454437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.194873, "energy": 44.933579, "activity_lines": [ 41.979288, 42.306962, 43.362853, 44.235075 ] }, { "date": "2023-09-29", "close": 39.196987, "volume": 30930017, "typical_volume": 20888074.95, "trend": 45.035318, "fair_value": 57.945317, "relative_strength": -22.284066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.177456, "energy": 55.093785, "activity_lines": [ 41.058998, 41.613923, 42.905242, 43.839973 ] }, { "date": "2023-10-06", "close": 36.590875, "volume": 41019317, "typical_volume": 21969535.65, "trend": 44.740395, "fair_value": 57.770502, "relative_strength": -27.022679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.012824, "energy": 72.656543, "activity_lines": [ 39.456721, 40.580748, 42.237202, 43.29517 ] }, { "date": "2023-10-13", "close": 36.748821, "volume": 25570684, "typical_volume": 22347236.4, "trend": 44.388398, "fair_value": 57.598552, "relative_strength": -26.222836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.87949, "energy": 85.530323, "activity_lines": [ 38.268615, 39.752972, 41.621905, 42.779585 ] }, { "date": "2023-10-20", "close": 35.11671, "volume": 30800008, "typical_volume": 22993111.05, "trend": 44.026688, "fair_value": 57.417491, "relative_strength": -26.982492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.137448, "energy": 92.88143, "activity_lines": [ 36.843004, 38.734743, 40.878926, 42.181411 ] }, { "date": "2023-10-27", "close": 35.169359, "volume": 32380169, "typical_volume": 23271535.7, "trend": 43.607526, "fair_value": 57.240772, "relative_strength": -24.16345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.926095, "energy": 90.404273, "activity_lines": [ 35.929256, 37.868035, 40.17925, 41.609971 ] }, { "date": "2023-11-03", "close": 38.26686, "volume": 43415752, "typical_volume": 24221840.2, "trend": 43.230414, "fair_value": 57.06709, "relative_strength": -21.194033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.774627, "energy": 80.14084, "activity_lines": [ 36.496692, 37.687245, 39.825928, 41.265411 ] }, { "date": "2023-11-10", "close": 39.451456, "volume": 45518712, "typical_volume": 25587232.55, "trend": 42.896489, "fair_value": 56.894844, "relative_strength": -19.267509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.384651, "energy": 52.758869, "activity_lines": [ 37.521003, 37.789671, 39.623016, 41.021608 ] }, { "date": "2023-11-17", "close": 41.030919, "volume": 30481267, "typical_volume": 26112915.0, "trend": 42.621475, "fair_value": 56.764159, "relative_strength": -17.421454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.054489, "energy": 27.135028, "activity_lines": [ 38.881095, 38.225858, 39.596257, 40.901248 ] }, { "date": "2023-11-24", "close": 41.206414, "volume": 12814443, "typical_volume": 26113439.6, "trend": 42.368537, "fair_value": 56.632647, "relative_strength": -17.325076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.958785, "energy": 26.75458, "activity_lines": [ 40.014213, 38.699696, 39.604293, 40.809954 ] }, { "date": "2023-12-01", "close": 41.554844, "volume": 27339412, "typical_volume": 26651686.2, "trend": 42.145714, "fair_value": 56.516134, "relative_strength": -16.777178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.338774, "energy": 24.747166, "activity_lines": [ 40.857494, 39.260976, 39.664615, 40.757458 ] }, { "date": "2023-12-08", "close": 42.28497, "volume": 33589526, "typical_volume": 27577149.05, "trend": 41.984234, "fair_value": 56.409196, "relative_strength": -14.989263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.298426, "energy": 24.974063, "activity_lines": [ 41.518451, 39.961276, 39.813563, 40.766442 ] }, { "date": "2023-12-15", "close": 43.166463, "volume": 33803529, "typical_volume": 28627949.5, "trend": 41.939524, "fair_value": 56.305588, "relative_strength": -14.659054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.594894, "energy": 34.642167, "activity_lines": [ 42.205365, 40.765701, 40.066776, 40.842715 ] }, { "date": "2023-12-22", "close": 41.670596, "volume": 29117871, "typical_volume": 28951829.75, "trend": 41.909282, "fair_value": 56.198143, "relative_strength": -17.662317, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.847877, "energy": 28.146258, "activity_lines": [ 42.14599, 41.178595, 40.192486, 40.825365 ] }, { "date": "2023-12-29", "close": 41.848675, "volume": 14708524, "typical_volume": 28479562.25, "trend": 41.865651, "fair_value": 56.086945, "relative_strength": -16.861421, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.774173, "energy": 29.698103, "activity_lines": [ 42.103329, 41.534379, 40.339558, 40.821455 ] }, { "date": "2024-01-05", "close": 43.665086, "volume": 16853795, "typical_volume": 28281386.35, "trend": 41.789373, "fair_value": 55.997483, "relative_strength": -11.185287, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.572556, "energy": 41.685069, "activity_lines": [ 42.623321, 42.098021, 40.664742, 40.937547 ] }, { "date": "2024-01-12", "close": 42.142506, "volume": 21299765, "typical_volume": 28563533.65, "trend": 41.655417, "fair_value": 55.903912, "relative_strength": -15.129772, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.056576, "energy": 21.859139, "activity_lines": [ 42.495104, 42.230363, 40.836608, 40.96033 ] }, { "date": "2024-01-19", "close": 40.352808, "volume": 21448372, "typical_volume": 28618542.45, "trend": 41.505372, "fair_value": 55.797809, "relative_strength": -18.933035, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.57909, "energy": 9.743305, "activity_lines": [ 41.779818, 41.966838, 40.837337, 40.876291 ] }, { "date": "2024-01-26", "close": 40.566503, "volume": 24090958, "typical_volume": 28314483.5, "trend": 41.363317, "fair_value": 55.690048, "relative_strength": -18.598465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.211359, "energy": 4.412818, "activity_lines": [ 41.323341, 41.725779, 40.866327, 40.815718 ] }, { "date": "2024-02-02", "close": 40.637735, "volume": 22316136, "typical_volume": 28020277.3, "trend": 41.210651, "fair_value": 55.578455, "relative_strength": -18.945367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.599397, "energy": 13.089404, "activity_lines": [ 40.964214, 41.506115, 40.905817, 40.768907 ] }, { "date": "2024-02-09", "close": 39.800761, "volume": 19414523, "typical_volume": 27845639.0, "trend": 41.018546, "fair_value": 55.470932, "relative_strength": -21.017033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.486714, "energy": 21.912755, "activity_lines": [ 40.406825, 41.144614, 40.874612, 40.677946 ] }, { "date": "2024-02-16", "close": 40.833622, "volume": 21825014, "typical_volume": 27390388.85, "trend": 40.827978, "fair_value": 55.373664, "relative_strength": -18.039151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.656824, "energy": 15.793159, "activity_lines": [ 40.451345, 41.002798, 40.951769, 40.666015 ] }, { "date": "2024-02-23", "close": 42.614417, "volume": 28833814, "typical_volume": 26781113.7, "trend": 40.704848, "fair_value": 55.302091, "relative_strength": -15.227529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.892332, "energy": 17.335097, "activity_lines": [ 41.176722, 41.211151, 41.190733, 40.78127 ] }, { "date": "2024-03-01", "close": 40.437462, "volume": 44341056, "typical_volume": 27719632.3, "trend": 40.63293, "fair_value": 55.205527, "relative_strength": -19.700461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.513253, "energy": 5.914561, "activity_lines": [ 41.025673, 41.033731, 41.193684, 40.764019 ] }, { "date": "2024-03-08", "close": 43.335525, "volume": 39717413, "typical_volume": 28165502.55, "trend": 40.64665, "fair_value": 55.108798, "relative_strength": -13.162676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.280469, "energy": 28.560264, "activity_lines": [ 41.849249, 41.405652, 41.455076, 40.93838 ] }, { "date": "2024-03-15", "close": 43.191073, "volume": 36058860, "typical_volume": 28349437.1, "trend": 40.689024, "fair_value": 55.012111, "relative_strength": -12.744264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.066219, "energy": 49.913385, "activity_lines": [ 42.44482, 41.724276, 41.663574, 41.102536 ] }, { "date": "2024-03-22", "close": 43.624429, "volume": 29836823, "typical_volume": 27670490.65, "trend": 40.743247, "fair_value": 54.905827, "relative_strength": -13.205977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.351343, "energy": 58.520784, "activity_lines": [ 42.958824, 42.13031, 41.875145, 41.291917 ] }, { "date": "2024-03-29", "close": 44.409885, "volume": 24399671, "typical_volume": 26614538.6, "trend": 40.82312, "fair_value": 54.804883, "relative_strength": -11.366748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.524444, "energy": 66.848018, "activity_lines": [ 43.548591, 42.65221, 42.136009, 41.528474 ] }, { "date": "2024-04-05", "close": 43.850135, "volume": 20521676, "typical_volume": 26116559.05, "trend": 40.906564, "fair_value": 54.697398, "relative_strength": -11.015535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791817, "energy": 62.293143, "activity_lines": [ 43.832078, 42.998573, 42.319951, 41.723766 ] }, { "date": "2024-04-12", "close": 44.157094, "volume": 20645494, "typical_volume": 26508111.6, "trend": 40.960754, "fair_value": 54.578689, "relative_strength": -8.409925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.244404, "energy": 59.223342, "activity_lines": [ 43.990373, 43.341044, 42.519704, 41.933477 ] }, { "date": "2024-04-19", "close": 44.99672, "volume": 17941678, "typical_volume": 26038224.9, "trend": 41.06399, "fair_value": 54.462868, "relative_strength": -3.110319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.45978, "energy": 56.327646, "activity_lines": [ 44.373772, 43.772185, 42.785369, 42.193862 ] }, { "date": "2024-04-26", "close": 45.547443, "volume": 20426962, "typical_volume": 25380096.7, "trend": 41.275672, "fair_value": 54.347929, "relative_strength": -3.87264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.849828, "energy": 55.197486, "activity_lines": [ 44.820369, 44.208987, 43.087095, 42.483117 ] }, { "date": "2024-05-03", "close": 46.405125, "volume": 22794174, "typical_volume": 24829628.95, "trend": 41.602814, "fair_value": 54.245872, "relative_strength": -2.080366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.393858, "energy": 59.902716, "activity_lines": [ 45.424659, 44.716024, 43.454969, 42.81405 ] }, { "date": "2024-05-10", "close": 47.91284, "volume": 18480823, "typical_volume": 24297776.55, "trend": 41.974948, "fair_value": 54.155415, "relative_strength": -0.25224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.030072, "energy": 73.537108, "activity_lines": [ 46.398504, 45.42827, 43.951013, 43.221148 ] }, { "date": "2024-05-17", "close": 48.301054, "volume": 18736327, "typical_volume": 24499166.7, "trend": 42.414426, "fair_value": 54.066632, "relative_strength": -0.734853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.976908, "energy": 80.00687, "activity_lines": [ 47.230907, 46.075184, 44.454305, 43.629284 ] }, { "date": "2024-05-24", "close": 47.660049, "volume": 16830633, "typical_volume": 24498008.6, "trend": 42.830782, "fair_value": 53.984383, "relative_strength": -1.786728, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.012683, "energy": 77.636097, "activity_lines": [ 47.573378, 46.515269, 44.865823, 43.967711 ] }, { "date": "2024-05-31", "close": 49.282875, "volume": 23128045, "typical_volume": 24589422.6, "trend": 43.197983, "fair_value": 53.907402, "relative_strength": 2.146231, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.436494, "energy": 85.649773, "activity_lines": [ 48.279236, 47.16916, 45.412872, 44.383975 ] }, { "date": "2024-06-07", "close": 47.016155, "volume": 21075928, "typical_volume": 24570800.4, "trend": 43.450139, "fair_value": 53.811783, "relative_strength": -3.34899, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.359501, "energy": 72.714912, "activity_lines": [ 47.980491, 47.308038, 45.710041, 44.630309 ] }, { "date": "2024-06-14", "close": 46.093015, "volume": 17607416, "typical_volume": 24246623.3, "trend": 43.618876, "fair_value": 53.723083, "relative_strength": -6.35749, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.027547, "energy": 46.42778, "activity_lines": [ 47.333298, 47.231687, 45.887562, 44.800817 ] }, { "date": "2024-06-21", "close": 44.977935, "volume": 20199815, "typical_volume": 24140807.25, "trend": 43.744593, "fair_value": 53.625745, "relative_strength": -8.774716, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.100574, "energy": 29.380015, "activity_lines": [ 46.435733, 46.911814, 45.932568, 44.888498 ] }, { "date": "2024-06-28", "close": 44.785995, "volume": 19043483, "typical_volume": 24122255.25, "trend": 43.852298, "fair_value": 53.531799, "relative_strength": -8.72292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.235058, "energy": 26.079506, "activity_lines": [ 45.69573, 46.542118, 45.938626, 44.955686 ] }, { "date": "2024-07-05", "close": 44.886535, "volume": 11010942, "typical_volume": 23581551.65, "trend": 43.939017, "fair_value": 53.431616, "relative_strength": -9.78199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.938179, "energy": 25.173043, "activity_lines": [ 45.180843, 46.194534, 45.930521, 45.022411 ] }, { "date": "2024-07-12", "close": 47.500575, "volume": 15019843, "typical_volume": 22890853.1, "trend": 44.083488, "fair_value": 53.339924, "relative_strength": -5.073445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.664273, "energy": 25.307187, "activity_lines": [ 45.830392, 46.334246, 46.152072, 45.252188 ] }, { "date": "2024-07-19", "close": 46.988735, "volume": 15011817, "typical_volume": 21424391.15, "trend": 44.260759, "fair_value": 53.254398, "relative_strength": -3.825593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.84009, "energy": 19.262651, "activity_lines": [ 46.277034, 46.360979, 46.301609, 45.439624 ] }, { "date": "2024-07-26", "close": 48.167795, "volume": 17672031, "typical_volume": 20322122.05, "trend": 44.471396, "fair_value": 53.178741, "relative_strength": -0.280247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.233981, "energy": 38.715626, "activity_lines": [ 47.05698, 46.618889, 46.532241, 45.691691 ] }, { "date": "2024-08-02", "close": 51.257114, "volume": 21969647, "typical_volume": 19617661.4, "trend": 44.724464, "fair_value": 53.117085, "relative_strength": 8.424821, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.013573, "energy": 75.129987, "activity_lines": [ 48.654043, 47.440916, 47.034083, 46.129479 ] }, { "date": "2024-08-09", "close": 49.785575, "volume": 20784456, "typical_volume": 19165043.05, "trend": 44.979233, "fair_value": 53.037216, "relative_strength": 5.391694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.835498, "energy": 73.647753, "activity_lines": [ 49.329184, 47.929989, 47.357369, 46.456002 ] }, { "date": "2024-08-16", "close": 51.193134, "volume": 17204864, "typical_volume": 18805302.7, "trend": 45.340577, "fair_value": 52.954355, "relative_strength": 4.317072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.004893, "energy": 80.864387, "activity_lines": [ 50.146909, 48.665842, 47.785369, 46.856899 ] }, { "date": "2024-08-23", "close": 51.613574, "volume": 11439148, "typical_volume": 18351176.3, "trend": 45.708813, "fair_value": 52.883739, "relative_strength": 3.82302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.447403, "energy": 82.655529, "activity_lines": [ 50.85861, 49.402193, 48.22111, 47.261608 ] }, { "date": "2024-08-30", "close": 51.702689, "volume": 18459068, "typical_volume": 18241855.0, "trend": 46.077644, "fair_value": 52.809505, "relative_strength": 3.777307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.694435, "energy": 77.972351, "activity_lines": [ 51.291694, 50.054373, 48.628369, 47.64831 ] }, { "date": "2024-09-06", "close": 52.821835, "volume": 12643750, "typical_volume": 17976958.6, "trend": 46.51168, "fair_value": 52.748035, "relative_strength": 10.511676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.195931, "energy": 80.590831, "activity_lines": [ 51.862166, 50.787767, 49.106282, 48.083419 ] }, { "date": "2024-09-13", "close": 53.792995, "volume": 17221360, "typical_volume": 17816678.5, "trend": 46.943659, "fair_value": 52.709249, "relative_strength": 8.236642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.654726, "energy": 84.08412, "activity_lines": [ 52.652044, 51.551628, 49.639424, 48.553181 ] }, { "date": "2024-09-20", "close": 53.580265, "volume": 23206473, "typical_volume": 17837293.45, "trend": 47.309188, "fair_value": 52.666718, "relative_strength": 6.399172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.045106, "energy": 75.609081, "activity_lines": [ 53.103851, 52.114876, 50.113042, 48.98135 ] }, { "date": "2024-09-27", "close": 52.868081, "volume": 23386113, "typical_volume": 18082557.95, "trend": 47.723542, "fair_value": 52.631474, "relative_strength": 4.402984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.668158, "energy": 62.923229, "activity_lines": [ 53.159121, 52.438096, 50.484665, 49.339988 ] }, { "date": "2024-10-04", "close": 53.857739, "volume": 14454114, "typical_volume": 17868447.3, "trend": 48.074282, "fair_value": 52.600452, "relative_strength": 5.90113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.66642, "energy": 59.391096, "activity_lines": [ 53.460643, 52.834357, 50.926945, 49.735743 ] }, { "date": "2024-10-11", "close": 51.998662, "volume": 17344402, "typical_volume": 17894135.75, "trend": 48.367868, "fair_value": 52.555442, "relative_strength": 1.006919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.922404, "energy": 48.88019, "activity_lines": [ 52.998802, 52.78915, 51.16571, 49.988928 ] }, { "date": "2024-10-18", "close": 55.420843, "volume": 23888565, "typical_volume": 17932161.75, "trend": 48.761082, "fair_value": 52.510684, "relative_strength": 6.494441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.97399, "energy": 54.321346, "activity_lines": [ 53.732567, 53.352675, 51.709737, 50.443959 ] }, { "date": "2024-10-25", "close": 55.106373, "volume": 16178821, "typical_volume": 17687306.4, "trend": 49.117632, "fair_value": 52.470949, "relative_strength": 6.71215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.430308, "energy": 54.014511, "activity_lines": [ 54.252985, 53.756564, 52.194585, 50.853333 ] }, { "date": "2024-11-01", "close": 54.560673, "volume": 26527265, "typical_volume": 18133298.85, "trend": 49.47465, "fair_value": 52.42461, "relative_strength": 6.989793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.17751, "energy": 51.114557, "activity_lines": [ 54.489763, 53.990086, 52.588938, 51.204496 ] }, { "date": "2024-11-08", "close": 53.450777, "volume": 27449363, "typical_volume": 18495776.25, "trend": 49.784439, "fair_value": 52.380421, "relative_strength": 0.086342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.119022, "energy": 49.947265, "activity_lines": [ 54.243736, 53.968224, 52.837263, 51.461021 ] }, { "date": "2024-11-15", "close": 53.30279, "volume": 25007481, "typical_volume": 18793976.15, "trend": 50.061308, "fair_value": 52.33813, "relative_strength": 1.956522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.64196, "energy": 39.912741, "activity_lines": [ 53.975511, 53.887672, 53.031148, 51.688011 ] }, { "date": "2024-11-22", "close": 53.774497, "volume": 20147836, "typical_volume": 19250820.85, "trend": 50.335543, "fair_value": 52.301554, "relative_strength": 1.204217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.602044, "energy": 28.657902, "activity_lines": [ 53.77758, 53.884141, 53.229401, 51.927572 ] }, { "date": "2024-11-29", "close": 54.956074, "volume": 18110453, "typical_volume": 19405351.35, "trend": 50.620575, "fair_value": 52.272497, "relative_strength": 2.231333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.101939, "energy": 30.623242, "activity_lines": [ 54.083264, 54.095778, 53.497862, 52.225671 ] }, { "date": "2024-12-06", "close": 52.430433, "volume": 28076226, "typical_volume": 20058571.8, "trend": 50.771161, "fair_value": 52.212006, "relative_strength": -3.167644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.555639, "energy": 20.840739, "activity_lines": [ 53.557087, 53.823193, 53.490283, 52.342436 ] }, { "date": "2024-12-13", "close": 50.550234, "volume": 24672463, "typical_volume": 20408593.4, "trend": 50.846134, "fair_value": 52.135964, "relative_strength": -5.897363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.447164, "energy": 7.568511, "activity_lines": [ 52.546194, 53.216711, 53.277725, 52.328182 ] }, { "date": "2024-12-20", "close": 50.194773, "volume": 25755146, "typical_volume": 20597868.35, "trend": 50.930625, "fair_value": 52.053936, "relative_strength": -4.725068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.82999, "energy": 17.4003, "activity_lines": [ 51.610183, 52.605736, 53.019968, 52.286159 ] }, { "date": "2024-12-27", "close": 50.447337, "volume": 10160268, "typical_volume": 20066658.95, "trend": 50.96944, "fair_value": 51.967158, "relative_strength": -4.776669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.842555, "energy": 30.981568, "activity_lines": [ 50.965561, 52.073479, 52.791324, 52.254979 ] }, { "date": "2025-01-03", "close": 51.195675, "volume": 12967215, "typical_volume": 19854776.5, "trend": 51.108758, "fair_value": 51.876562, "relative_strength": -2.695879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.35032, "energy": 35.428427, "activity_lines": [ 50.792196, 51.767712, 52.630799, 52.269575 ] }, { "date": "2025-01-10", "close": 49.942209, "volume": 16241113, "typical_volume": 20094874.75, "trend": 51.237064, "fair_value": 51.783361, "relative_strength": -3.130816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.161808, "energy": 46.53879, "activity_lines": [ 50.451702, 51.305145, 52.350884, 52.194314 ] }, { "date": "2025-01-17", "close": 51.710158, "volume": 22489309, "typical_volume": 20296386.8, "trend": 51.461471, "fair_value": 51.700763, "relative_strength": -2.608346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.716752, "energy": 24.32917, "activity_lines": [ 50.866407, 51.247996, 52.247304, 52.224836 ] }, { "date": "2025-01-24", "close": 50.026397, "volume": 21127427, "typical_volume": 20720570.65, "trend": 51.636152, "fair_value": 51.606587, "relative_strength": -7.349432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.678728, "energy": 25.702557, "activity_lines": [ 50.642529, 50.916356, 51.983331, 52.13225 ] }, { "date": "2025-01-31", "close": 52.000139, "volume": 22166089, "typical_volume": 20967807.1, "trend": 51.873272, "fair_value": 51.521305, "relative_strength": -2.776092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.741104, "energy": 14.142815, "activity_lines": [ 51.08779, 51.003148, 51.920644, 52.155733 ] }, { "date": "2025-02-07", "close": 51.102133, "volume": 25745724, "typical_volume": 21094769.65, "trend": 51.993324, "fair_value": 51.436009, "relative_strength": -4.383935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.923121, "energy": 9.136836, "activity_lines": [ 51.130196, 50.958928, 51.78097, 52.105983 ] }, { "date": "2025-02-14", "close": 52.000139, "volume": 24178919, "typical_volume": 21134409.95, "trend": 52.16037, "fair_value": 51.356105, "relative_strength": -4.180389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.655036, "energy": 16.355097, "activity_lines": [ 51.478173, 51.148054, 51.738622, 52.106422 ] }, { "date": "2025-02-21", "close": 53.721316, "volume": 17503740, "typical_volume": 21286891.25, "trend": 52.345488, "fair_value": 51.284414, "relative_strength": 0.502643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.552665, "energy": 13.275312, "activity_lines": [ 52.262681, 51.657944, 51.864328, 52.207128 ] }, { "date": "2025-02-28", "close": 53.588019, "volume": 26249258, "typical_volume": 21732134.05, "trend": 52.423185, "fair_value": 51.192583, "relative_strength": 0.999953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.67699, "energy": 19.365757, "activity_lines": [ 52.868679, 52.085943, 51.977988, 52.287292 ] }, { "date": "2025-03-07", "close": 52.262988, "volume": 29532045, "typical_volume": 22014308.05, "trend": 52.505765, "fair_value": 51.094575, "relative_strength": 1.516926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.615898, "energy": 17.219482, "activity_lines": [ 52.795558, 52.211331, 51.957887, 52.276956 ] }, { "date": "2025-03-14", "close": 51.751905, "volume": 24336605, "typical_volume": 22422197.25, "trend": 52.524391, "fair_value": 50.998501, "relative_strength": 2.723949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.735508, "energy": 11.946134, "activity_lines": [ 52.534554, 52.210783, 51.904149, 52.22832 ] }, { "date": "2025-03-21", "close": 51.628866, "volume": 26035392, "typical_volume": 22397603.6, "trend": 52.5249, "fair_value": 50.887426, "relative_strength": 1.812678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.399204, "energy": 9.018524, "activity_lines": [ 52.189218, 52.177752, 51.854666, 52.170545 ] }, { "date": "2025-03-28", "close": 52.045305, "volume": 21888224, "typical_volume": 22119546.65, "trend": 52.536321, "fair_value": 50.766598, "relative_strength": 3.999741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.782053, "energy": 14.085321, "activity_lines": [ 52.007447, 52.18977, 51.858806, 52.139603 ] }, { "date": "2025-04-04", "close": 49.906327, "volume": 30639409, "typical_volume": 22401143.05, "trend": 52.439137, "fair_value": 50.621266, "relative_strength": 9.362635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.700442, "energy": 26.040096, "activity_lines": [ 51.224417, 51.806789, 51.665925, 51.969926 ] }, { "date": "2025-04-11", "close": 49.915791, "volume": 38252867, "typical_volume": 23306394.6, "trend": 52.309897, "fair_value": 50.481154, "relative_strength": 3.381083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.705637, "energy": 36.913909, "activity_lines": [ 50.689988, 51.427712, 51.49012, 51.807129 ] }, { "date": "2025-04-18", "close": 50.322765, "volume": 23215700, "typical_volume": 23561656.95, "trend": 52.201314, "fair_value": 50.356863, "relative_strength": 5.634648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.852132, "energy": 43.228966, "activity_lines": [ 50.447696, 51.160528, 51.371449, 51.678927 ] }, { "date": "2025-04-25", "close": 50.114546, "volume": 22987004, "typical_volume": 23307195.85, "trend": 52.109529, "fair_value": 50.248347, "relative_strength": 0.562977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.276519, "energy": 46.71756, "activity_lines": [ 50.231275, 50.869656, 51.255011, 51.544297 ] }, { "date": "2025-05-02", "close": 52.054769, "volume": 30561866, "typical_volume": 23601666.0, "trend": 52.04943, "fair_value": 50.139739, "relative_strength": 1.486802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.799258, "energy": 22.37784, "activity_lines": [ 50.762549, 50.965835, 51.334384, 51.540764 ] }, { "date": "2025-05-09", "close": 52.13995, "volume": 20471388, "typical_volume": 23337478.1, "trend": 52.05414, "fair_value": 50.033835, "relative_strength": 2.105446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.241748, "energy": 10.667055, "activity_lines": [ 51.321586, 51.107803, 51.414705, 51.546604 ] }, { "date": "2025-05-16", "close": 52.783536, "volume": 30053398, "typical_volume": 24332134.6, "trend": 51.96623, "fair_value": 49.937689, "relative_strength": -1.754367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.8498, "energy": 12.545318, "activity_lines": [ 51.946243, 51.393114, 51.547058, 51.593662 ] }, { "date": "2025-05-23", "close": 53.27569, "volume": 36728524, "typical_volume": 25520200.05, "trend": 51.905207, "fair_value": 49.830907, "relative_strength": 1.727522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.201299, "energy": 21.032659, "activity_lines": [ 52.543769, 51.758444, 51.715157, 51.678143 ] }, { "date": "2025-05-30", "close": 54.274427, "volume": 26078161, "typical_volume": 26012052.45, "trend": 51.895665, "fair_value": 49.739942, "relative_strength": 1.882259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.10429, "energy": 36.411101, "activity_lines": [ 53.277345, 52.277657, 51.968469, 51.830996 ] }, { "date": "2025-06-06", "close": 53.412472, "volume": 24003743, "typical_volume": 26087774.15, "trend": 51.894389, "fair_value": 49.661493, "relative_strength": -1.367144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.466723, "energy": 49.516428, "activity_lines": [ 53.446277, 52.59205, 52.119061, 51.928855 ] }, { "date": "2025-06-13", "close": 53.163463, "volume": 26003932, "typical_volume": 26331599.4, "trend": 51.889744, "fair_value": 49.612754, "relative_strength": -1.539015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.242009, "energy": 47.588025, "activity_lines": [ 53.441693, 52.836311, 52.237831, 52.01073 ] }, { "date": "2025-06-20", "close": 51.927994, "volume": 39869674, "typical_volume": 27216778.65, "trend": 51.828194, "fair_value": 49.530998, "relative_strength": -3.748975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.895374, "energy": 27.816348, "activity_lines": [ 52.957052, 52.796721, 52.224, 52.013198 ] }, { "date": "2025-06-27", "close": 53.508245, "volume": 33101941, "typical_volume": 27584589.5, "trend": 51.779933, "fair_value": 49.442922, "relative_strength": -4.222461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.660666, "energy": 23.946614, "activity_lines": [ 53.056197, 53.007864, 52.361012, 52.121588 ] }, { "date": "2025-07-04", "close": 54.456395, "volume": 22546096, "typical_volume": 27502948.35, "trend": 51.847465, "fair_value": 49.370793, "relative_strength": -4.255419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.551592, "energy": 28.50716, "activity_lines": [ 53.455889, 53.333479, 52.576866, 52.294263 ] }, { "date": "2025-07-11", "close": 54.963991, "volume": 19941299, "typical_volume": 27624826.3, "trend": 51.994591, "fair_value": 49.302873, "relative_strength": -3.142702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.548261, "energy": 37.398728, "activity_lines": [ 54.012648, 53.672442, 52.829366, 52.49533 ] }, { "date": "2025-07-18", "close": 55.6344, "volume": 19855695, "typical_volume": 27305148.15, "trend": 52.175912, "fair_value": 49.249068, "relative_strength": -2.620975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.493866, "energy": 57.787013, "activity_lines": [ 54.689442, 54.080403, 53.139797, 52.730156 ] }, { "date": "2025-07-25", "close": 56.266501, "volume": 20470116, "typical_volume": 26852051.7, "trend": 52.369884, "fair_value": 49.174746, "relative_strength": -2.960502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.123702, "energy": 67.102241, "activity_lines": [ 55.412208, 54.539756, 53.500684, 52.994065 ] }, { "date": "2025-08-01", "close": 57.856328, "volume": 26768204, "typical_volume": 26973631.65, "trend": 52.591905, "fair_value": 49.107485, "relative_strength": 2.343212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.298988, "energy": 77.452812, "activity_lines": [ 56.375681, 55.224841, 53.993918, 53.348029 ] }, { "date": "2025-08-08", "close": 59.197147, "volume": 31561436, "typical_volume": 27249933.85, "trend": 52.900403, "fair_value": 49.047439, "relative_strength": 2.21026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.760558, "energy": 83.585368, "activity_lines": [ 57.496223, 56.070427, 54.585781, 53.774174 ] }, { "date": "2025-08-15", "close": 58.55547, "volume": 22136179, "typical_volume": 27262331.6, "trend": 53.12858, "fair_value": 48.968476, "relative_strength": 0.171663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.699037, "energy": 82.860583, "activity_lines": [ 58.086822, 56.709841, 55.080492, 54.139017 ] }, { "date": "2025-08-22", "close": 59.283343, "volume": 15902946, "typical_volume": 26525508.45, "trend": 53.437145, "fair_value": 48.907656, "relative_strength": 1.146307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.124804, "energy": 86.025842, "activity_lines": [ 58.680613, 57.388087, 55.613524, 54.536098 ] }, { "date": "2025-08-29", "close": 57.367887, "volume": 27422349, "typical_volume": 25983982.55, "trend": 53.61607, "fair_value": 48.837672, "relative_strength": -2.000805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364226, "energy": 71.959048, "activity_lines": [ 58.392656, 57.606797, 55.919479, 54.789694 ] }, { "date": "2025-09-05", "close": 56.369456, "volume": 18777837, "typical_volume": 25762089.4, "trend": 53.791648, "fair_value": 48.754172, "relative_strength": -3.790091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.202037, "energy": 46.833505, "activity_lines": [ 57.698463, 57.545067, 56.094859, 54.967332 ] }, { "date": "2025-09-12", "close": 58.171264, "volume": 27504567, "typical_volume": 25987967.55, "trend": 53.997352, "fair_value": 48.69474, "relative_strength": -2.075593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.875477, "energy": 38.519757, "activity_lines": [ 57.703997, 57.758916, 56.413046, 55.249888 ] }, { "date": "2025-09-19", "close": 57.977521, "volume": 27718974, "typical_volume": 25845822.95, "trend": 54.139225, "fair_value": 48.650489, "relative_strength": -3.427134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.886796, "energy": 31.420287, "activity_lines": [ 57.713343, 57.869997, 56.674416, 55.506673 ] }, { "date": "2025-09-26", "close": 58.442504, "volume": 22381058, "typical_volume": 25941306.45, "trend": 54.301042, "fair_value": 48.655435, "relative_strength": -2.265401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.624351, "energy": 33.369692, "activity_lines": [ 57.916213, 58.010828, 56.951866, 55.784304 ] }, { "date": "2025-10-03", "close": 59.60496, "volume": 17538247, "typical_volume": 25315548.9, "trend": 54.545774, "fair_value": 48.693081, "relative_strength": -1.294695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.10897, "energy": 47.897419, "activity_lines": [ 58.562624, 58.311959, 57.310015, 56.126492 ] }, { "date": "2025-10-10", "close": 59.062481, "volume": 28877932, "typical_volume": 24923019.3, "trend": 54.78946, "fair_value": 48.727678, "relative_strength": 0.239514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.426097, "energy": 49.259705, "activity_lines": [ 58.879071, 58.453757, 57.584015, 56.417893 ] }, { "date": "2025-10-17", "close": 58.684682, "volume": 21403608, "typical_volume": 24689291.65, "trend": 55.024654, "fair_value": 48.753327, "relative_strength": -1.946858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.372902, "energy": 43.895853, "activity_lines": [ 58.89005, 58.504935, 57.794479, 56.669197 ] }, { "date": "2025-10-24", "close": 59.149665, "volume": 17929623, "typical_volume": 24385585.65, "trend": 55.261466, "fair_value": 48.761201, "relative_strength": -2.860303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.380131, "energy": 43.914476, "activity_lines": [ 59.021795, 58.649973, 58.028226, 56.935327 ] }, { "date": "2025-10-31", "close": 56.853813, "volume": 25902266, "typical_volume": 24380502.35, "trend": 55.493049, "fair_value": 48.766555, "relative_strength": -7.023738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.001971, "energy": 24.364285, "activity_lines": [ 58.310113, 58.36678, 58.016, 57.038059 ] }, { "date": "2025-11-07", "close": 59.653396, "volume": 30749706, "typical_volume": 23924503.95, "trend": 55.817635, "fair_value": 48.819115, "relative_strength": -0.800456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.647883, "energy": 31.293872, "activity_lines": [ 58.637538, 58.636775, 58.252828, 57.306469 ] }, { "date": "2025-11-14", "close": 58.665308, "volume": 19793956, "typical_volume": 23259104.7, "trend": 56.09572, "fair_value": 48.878714, "relative_strength": -2.482681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.556691, "energy": 22.464534, "activity_lines": [ 58.632372, 58.685563, 58.358765, 57.49019 ] }, { "date": "2025-11-21", "close": 59.546838, "volume": 27776424, "typical_volume": 23520621.1, "trend": 56.41013, "fair_value": 48.931287, "relative_strength": 0.94267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.619039, "energy": 28.587115, "activity_lines": [ 58.947527, 58.852886, 58.524099, 57.712842 ] }, { "date": "2025-11-28", "close": 60.806166, "volume": 21037586, "typical_volume": 23575435.45, "trend": 56.701843, "fair_value": 48.994025, "relative_strength": -0.525593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.282965, "energy": 46.654445, "activity_lines": [ 59.624981, 59.224168, 58.785129, 57.996458 ] }, { "date": "2025-12-05", "close": 57.306687, "volume": 35701790, "typical_volume": 24367740.2, "trend": 56.874068, "fair_value": 49.046176, "relative_strength": -6.489947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.235103, "energy": 22.688561, "activity_lines": [ 59.025508, 58.907751, 58.685056, 58.03548 ] }, { "date": "2025-12-12", "close": 58.129693, "volume": 30817788, "typical_volume": 24885123.8, "trend": 57.052273, "fair_value": 49.101763, "relative_strength": -4.612294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.007995, "energy": 17.974401, "activity_lines": [ 58.67018, 58.761622, 58.655401, 58.116488 ] }, { "date": "2025-12-19", "close": 58.22767, "volume": 44327182, "typical_volume": 25763072.7, "trend": 57.217339, "fair_value": 49.146242, "relative_strength": -4.559612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.348514, "energy": 12.531421, "activity_lines": [ 58.44909, 58.660131, 58.626205, 58.19232 ] }, { "date": "2025-12-26", "close": 58.002323, "volume": 35119117, "typical_volume": 25940956.75, "trend": 57.341602, "fair_value": 49.18641, "relative_strength": -6.23237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.418511, "energy": 12.667926, "activity_lines": [ 58.182061, 58.532846, 58.573779, 58.242964 ] }, { "date": "2026-01-02", "close": 58.041514, "volume": 19638439, "typical_volume": 25816069.75, "trend": 57.495904, "fair_value": 49.223855, "relative_strength": -5.136648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.026119, "energy": 11.077398, "activity_lines": [ 58.031063, 58.425093, 58.530775, 58.28812 ] }, { "date": "2026-01-09", "close": 56.807005, "volume": 29742331, "typical_volume": 26508039.0, "trend": 57.617355, "fair_value": 49.247708, "relative_strength": -8.510357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.013514, "energy": 10.349069, "activity_lines": [ 57.652872, 58.113032, 58.372646, 58.243675 ] }, { "date": "2026-01-16", "close": 59.893277, "volume": 37502982, "typical_volume": 27012070.65, "trend": 57.882864, "fair_value": 49.294048, "relative_strength": -3.183887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.433754, "energy": 11.64082, "activity_lines": [ 58.336751, 58.362962, 58.52024, 58.390508 ] }, { "date": "2026-01-23", "close": 58.39423, "volume": 23338256, "typical_volume": 27240091.6, "trend": 58.04573, "fair_value": 49.330617, "relative_strength": -5.304318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.160463, "energy": 9.873375, "activity_lines": [ 58.403375, 58.335977, 58.513041, 58.4235 ] }, { "date": "2026-01-30", "close": 58.952699, "volume": 24220902, "typical_volume": 27075908.35, "trend": 58.195607, "fair_value": 49.382664, "relative_strength": -4.731743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.430498, "energy": 14.406392, "activity_lines": [ 58.645051, 58.41546, 58.549389, 58.482014 ] }, { "date": "2026-02-06", "close": 61.069, "volume": 26331118, "typical_volume": 27006515.55, "trend": 58.399108, "fair_value": 49.452118, "relative_strength": -1.169219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.785713, "energy": 37.277218, "activity_lines": [ 59.528803, 58.890528, 58.783568, 58.667394 ] }, { "date": "2026-02-13", "close": 65.164434, "volume": 27607767, "typical_volume": 27267851.0, "trend": 58.716775, "fair_value": 49.552367, "relative_strength": 6.617637, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.597396, "energy": 71.254162, "activity_lines": [ 61.575867, 60.105442, 59.393067, 59.103867 ] }, { "date": "2026-02-20", "close": 64.625561, "volume": 29432586, "typical_volume": 27862567.95, "trend": 58.995411, "fair_value": 49.658356, "relative_strength": 4.487625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.435136, "energy": 77.576692, "activity_lines": [ 62.886145, 61.07951, 59.919235, 59.485079 ] }, { "date": "2026-02-27", "close": 62.516608, "volume": 42368518, "typical_volume": 28537097.25, "trend": 59.150753, "fair_value": 49.752886, "relative_strength": 1.587119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.190966, "energy": 72.401007, "activity_lines": [ 63.177952, 61.552026, 60.220643, 59.712253 ] }, { "date": "2026-03-06", "close": 62.615621, "volume": 26483510, "typical_volume": 28791092.35, "trend": 59.264703, "fair_value": 49.862996, "relative_strength": 3.778273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.00382, "energy": 70.694502, "activity_lines": [ 63.227939, 61.964563, 60.515033, 59.935792 ] }, { "date": "2026-03-13", "close": 62.585917, "volume": 19258591, "typical_volume": 28857540.75, "trend": 59.399051, "fair_value": 49.960927, "relative_strength": 5.276193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.681961, "energy": 48.037398, "activity_lines": [ 63.02383, 62.287822, 60.787875, 60.150064 ] }, { "date": "2026-03-20", "close": 58.793731, "volume": 23247719, "typical_volume": 28724813.4, "trend": 59.38273, "fair_value": 50.043143, "relative_strength": 0.752203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.907639, "energy": 15.860501, "activity_lines": [ 61.454531, 61.838966, 60.683194, 60.111011 ] }, { "date": "2026-03-27", "close": 60.278922, "volume": 19367409, "typical_volume": 28155698.55, "trend": 59.479765, "fair_value": 50.123493, "relative_strength": 5.648848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.932119, "energy": 18.315261, "activity_lines": [ 60.805009, 61.624024, 60.710721, 60.16883 ] }, { "date": "2026-04-03", "close": 62.150261, "volume": 15584851, "typical_volume": 27945243.3, "trend": 59.672458, "fair_value": 50.204071, "relative_strength": 5.433572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.945875, "energy": 19.642057, "activity_lines": [ 61.069043, 61.742312, 60.913493, 60.34112 ] }, { "date": "2026-04-10", "close": 63.595847, "volume": 17625667, "typical_volume": 27437705.45, "trend": 59.853278, "fair_value": 50.294626, "relative_strength": 4.155297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.028124, "energy": 21.263252, "activity_lines": [ 61.839362, 62.055144, 61.237344, 60.594242 ] }, { "date": "2026-04-17", "close": 61.803717, "volume": 24142362, "typical_volume": 27592944.25, "trend": 59.980818, "fair_value": 50.374898, "relative_strength": -2.952118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.912654, "energy": 21.069329, "activity_lines": [ 61.946955, 61.957712, 61.371235, 60.720077 ] }, { "date": "2026-04-24", "close": 61.962137, "volume": 19273300, "typical_volume": 26771519.75, "trend": 60.098139, "fair_value": 50.459305, "relative_strength": -3.111805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.9323, "energy": 27.677069, "activity_lines": [ 62.159503, 61.875726, 61.515464, 60.847904 ] }, { "date": "2026-05-01", "close": 63.30871, "volume": 29431947, "typical_volume": 26702227.7, "trend": 60.221597, "fair_value": 50.555902, "relative_strength": -1.821499, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.800961, "energy": 33.722142, "activity_lines": [ 62.60968, 62.096795, 61.765769, 61.055038 ] }, { "date": "2026-05-08", "close": 61.27895, "volume": 21578823, "typical_volume": 25564809.75, "trend": 60.295479, "fair_value": 50.646605, "relative_strength": -6.948078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.278507, "energy": 22.367408, "activity_lines": [ 62.181285, 61.972759, 61.798101, 61.123254 ] }, { "date": "2026-05-15", "close": 61.12053, "volume": 24323661, "typical_volume": 25025036.95, "trend": 60.376674, "fair_value": 50.753097, "relative_strength": -7.240155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.671622, "energy": 14.513728, "activity_lines": [ 61.758171, 61.842422, 61.800816, 61.176483 ] }, { "date": "2026-05-22", "close": 67.001883, "volume": 86860448, "typical_volume": 28386137.4, "trend": 60.638415, "fair_value": 50.909661, "relative_strength": 0.87285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.206494, "energy": 45.988895, "activity_lines": [ 63.460529, 62.808606, 62.348811, 61.603916 ] }, { "date": "2026-05-29", "close": 66.94, "volume": 46369250, "typical_volume": 29217483.35, "trend": 60.974621, "fair_value": 51.062112, "relative_strength": -0.564553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.603568, "energy": 61.735507, "activity_lines": [ 64.795715, 63.683248, 62.848245, 62.01047 ] }, { "date": "2026-06-05", "close": 66.9, "volume": 33511208, "typical_volume": 29017894.65, "trend": 61.216175, "fair_value": 51.196385, "relative_strength": 1.914847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.251415, "energy": 70.965232, "activity_lines": [ 65.785711, 64.402503, 63.295616, 62.392752 ] }, { "date": "2026-06-12", "close": 67.91, "volume": 36129993, "typical_volume": 29657481.5, "trend": 61.524331, "fair_value": 51.335801, "relative_strength": 2.834777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.892667, "energy": 77.164038, "activity_lines": [ 66.872953, 65.185012, 63.805812, 62.824612 ] }, { "date": "2026-06-19", "close": 68.41, "volume": 37117919, "typical_volume": 30302332.35, "trend": 61.81977, "fair_value": 51.4868, "relative_strength": 2.565868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.07026, "energy": 78.938778, "activity_lines": [ 67.684792, 65.953707, 64.318314, 63.268849 ] }, { "date": "2026-06-26", "close": 69.39, "volume": 31079566, "typical_volume": 30539754.75, "trend": 62.105898, "fair_value": 51.644248, "relative_strength": 6.403194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.391951, "energy": 79.310888, "activity_lines": [ 68.337333, 66.813053, 64.879115, 63.757251 ] }, { "date": "2026-07-03", "close": 69.75, "volume": 20144367, "typical_volume": 30166584.75, "trend": 62.520675, "fair_value": 51.801506, "relative_strength": 4.561657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.299726, "energy": 76.553104, "activity_lines": [ 68.950667, 67.599922, 65.434578, 64.250419 ] }, { "date": "2026-07-10", "close": 70.08, "volume": 33784368, "typical_volume": 30384173.85, "trend": 62.919018, "fair_value": 51.95866, "relative_strength": 3.558504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.021068, "energy": 74.978703, "activity_lines": [ 69.486667, 68.305194, 65.999633, 64.738117 ] }, { "date": "2026-07-17", "close": 71.04, "volume": 20623953, "typical_volume": 29296945.6, "trend": 63.346096, "fair_value": 52.115643, "relative_strength": 6.488047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.725155, "energy": 70.112953, "activity_lines": [ 70.130667, 69.061896, 66.630144, 65.262051 ] }, { "date": "2026-07-24", "close": 71.1, "volume": 17008113, "typical_volume": 28823175.75, "trend": 63.782685, "fair_value": 52.274564, "relative_strength": 7.047949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.272569, "energy": 66.990014, "activity_lines": [ 70.586, 69.652034, 67.225781, 65.762303 ] }, { "date": "2026-07-31", "close": 69.17, "volume": 16658031, "typical_volume": 28693147.75, "trend": 64.153635, "fair_value": 52.444917, "relative_strength": 3.045871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.661461, "energy": 53.203269, "activity_lines": [ 70.218667, 69.709818, 67.597206, 66.109872 ] }, { "date": "2026-08-07", "close": 67.39, "volume": 22101205, "typical_volume": 28635822.05, "trend": 64.506401, "fair_value": 52.601751, "relative_strength": -2.870416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.951022, "energy": 38.474834, "activity_lines": [ 69.272667, 69.404545, 67.767755, 66.31867 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }