{ "ticker": { "uuid": "4075cdbd-5c77-49bf-9b13-56ba76a9f852", "symbol": "BABO", "name": "YIELDMAX BABA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.445, "architecture_energy": 26.43, "architecture_maturity": 100.0, "architecture_confidence": 77.185, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.73, "rotation_up": 30.37, "upward_expansion": 21.32, "deceleration": 46.97, "rotation_down": 23.56, "downward_expansion": 57.65 }, "activity_lines": [ 8.246921, 7.942903, 8.316222, 8.706929 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 8.66, "trend_reference": 9.390533, "distance_from_trend": -0.077795, "trend_direction": "Weakening", "fair_value": 9.214449, "distance_from_fair_value": -0.060172, "fair_value_direction": "Weakening", "relative_strength": -23.647086, "relative_strength_direction": "Weakening", "price_momentum": -0.246783, "excess_performance": -0.372408, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077795, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.100149, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.060172, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.114943, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236471, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099849, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.246783, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.433411, "read": "Supply-led" } ], "volume": { "latest": 227528, "relative_activity": 1.145608, "balance": 0.433411, "dry_up": 0.83562, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.076145, "annualized_volatility": 0.396791, "from_high_reference": -0.325083, "from_low_reference": 0.297527 }, "levels": { "trend_reference": 9.390533, "fair_value_reference": 9.214449, "structural_low": 6.674236, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.012177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073126, "regime_survival": 1.0, "best_return": 0.065767, "worst_return": -0.160257, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.242819, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.395413, "regime_survival": 1.0, "best_return": -0.242819, "worst_return": -0.242819, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.142365, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.082397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.048792, "active": true } ], "chart_path": [ { "date": "2024-08-09", "close": 7.249529, "volume": 8300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.430823, "volume": 135388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.507501, "volume": 254011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.284425, "volume": 143823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.236075, "volume": 122804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.530521, "volume": 63436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.764636, "volume": 49095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.703267, "volume": 552344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.14308, "volume": 102868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.883925, "volume": 560045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.376575, "volume": 283622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.061147, "volume": 112938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.148095, "volume": 156672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.951368, "volume": 459584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.559456, "volume": 332118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.191786, "volume": 209312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.567537, "volume": 112901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.454777, "volume": 345223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.56843, "volume": 355515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.164331, "volume": 154640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.252728, "volume": 339673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.275037, "volume": 111673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.913011, "volume": 103966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.17657, "volume": 68935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.435808, "volume": 167820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.977794, "volume": 341630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.358743, "volume": 116571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.549078, "volume": 240602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.520411, "volume": 673393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.936041, "volume": 1487632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.424144, "volume": 412163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.477304, "volume": 253097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.114851, "volume": 503629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.951376, "volume": 1088949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 8.853466, "volume": 386976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 8.178527, "volume": 328434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 8.196725, "volume": 108851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 8.714429, "volume": 379930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.089692, "volume": 112338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.100116, "volume": 108761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.068844, "volume": 203897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 8.935233, "volume": 464606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8.503687, "volume": 219830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 8.813515, "volume": 211296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 8.570078, "volume": 279600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 8.609581, "volume": 281255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 8.717699, "volume": 529075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 8.370585, "volume": 181012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 8.199872, "volume": 252363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 8.916221, "volume": 552808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 8.991612, "volume": 219265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8.799517, "volume": 122084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.044596, "volume": 121852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.132049, "volume": 256452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.223982, "volume": 321722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 9.836871, "volume": 244902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 9.843, "volume": 310870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 10.906687, "volume": 713520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 11.298044, "volume": 259650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 11.862626, "volume": 838061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 12.626094, "volume": 435080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.842936, "volume": 2786594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 11.455755, "volume": 786703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 11.882687, "volume": 464618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 11.685037, "volume": 504622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 11.422444, "volume": 477426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 10.768157, "volume": 523138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 10.720379, "volume": 388258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 11.149425, "volume": 342614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 11.28089, "volume": 245932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 11.167247, "volume": 194048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 10.793524, "volume": 233858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 10.971813, "volume": 269926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 11.198914, "volume": 326580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 10.918431, "volume": 276339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 11.716111, "volume": 349609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 12.107643, "volume": 424177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 11.971172, "volume": 321714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 11.497355, "volume": 295229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 11.105664, "volume": 244389, "typical_volume": 494542.7, "trend": 10.874022, "fair_value": 9.302489, "relative_strength": 1.015254, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.467713, "energy": 31.719667, "activity_lines": [ 11.55751, 11.461999, 11.344535, 11.240916 ] }, { "date": "2026-02-20", "close": 11.051177, "volume": 173029, "typical_volume": 481440.15, "trend": 10.942674, "fair_value": 9.324078, "relative_strength": -0.396796, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.844392, "energy": 10.851544, "activity_lines": [ 11.34804, 11.408615, 11.314734, 11.252346 ] }, { "date": "2026-02-27", "close": 10.375021, "volume": 1184763, "typical_volume": 401348.6, "trend": 10.995191, "fair_value": 9.336894, "relative_strength": -5.820122, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.661863, "energy": 22.452253, "activity_lines": [ 10.957512, 11.234404, 11.228037, 11.215723 ] }, { "date": "2026-03-06", "close": 9.524603, "volume": 311756, "typical_volume": 377601.25, "trend": 11.011191, "fair_value": 9.339156, "relative_strength": -11.34957, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -54.192877, "energy": 57.236683, "activity_lines": [ 10.399021, 10.913181, 11.062577, 11.120846 ] }, { "date": "2026-03-13", "close": 9.848743, "volume": 121499, "typical_volume": 360445.3, "trend": 11.035081, "fair_value": 9.345222, "relative_strength": -6.490052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.31834, "energy": 67.022318, "activity_lines": [ 10.111681, 10.677205, 10.937182, 11.045849 ] }, { "date": "2026-03-20", "close": 9.037233, "volume": 239375, "typical_volume": 347182.95, "trend": 11.028856, "fair_value": 9.341599, "relative_strength": -12.176487, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.584374, "energy": 86.359622, "activity_lines": [ 9.663744, 10.318231, 10.744186, 10.916956 ] }, { "date": "2026-03-27", "close": 9.104211, "volume": 278035, "typical_volume": 337213.4, "trend": 11.004434, "fair_value": 9.338838, "relative_strength": -9.091271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.041144, "energy": 85.103021, "activity_lines": [ 9.37603, 10.005638, 10.570178, 10.792785 ] }, { "date": "2026-04-03", "close": 9.11913, "volume": 125384, "typical_volume": 317325.7, "trend": 10.980305, "fair_value": 9.336313, "relative_strength": -11.549543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.095694, "energy": 82.766444, "activity_lines": [ 9.223085, 9.743247, 10.40863, 10.671153 ] }, { "date": "2026-04-10", "close": 9.346203, "volume": 193418, "typical_volume": 307583.7, "trend": 10.928289, "fair_value": 9.336425, "relative_strength": -12.313359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.94919, "energy": 74.662571, "activity_lines": [ 9.229558, 9.576478, 10.27656, 10.565727 ] }, { "date": "2026-04-17", "close": 10.143514, "volume": 224433, "typical_volume": 301674.65, "trend": 10.889805, "fair_value": 9.345494, "relative_strength": -8.780504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.180399, "energy": 48.710551, "activity_lines": [ 9.513695, 9.602402, 10.226969, 10.515096 ] }, { "date": "2026-04-24", "close": 9.702964, "volume": 240053, "typical_volume": 301380.7, "trend": 10.817816, "fair_value": 9.349466, "relative_strength": -12.948376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.428169, "energy": 36.814092, "activity_lines": [ 9.63133, 9.572841, 10.14021, 10.438526 ] }, { "date": "2026-05-01", "close": 9.456464, "volume": 122753, "typical_volume": 297815.95, "trend": 10.712162, "fair_value": 9.350641, "relative_strength": -15.62768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.395769, "energy": 32.469228, "activity_lines": [ 9.622417, 9.523965, 10.037489, 10.350697 ] }, { "date": "2026-05-08", "close": 9.868731, "volume": 205857, "typical_volume": 296415.9, "trend": 10.679688, "fair_value": 9.356273, "relative_strength": -13.66218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.125428, "energy": 23.940765, "activity_lines": [ 9.727442, 9.579042, 9.982178, 10.296282 ] }, { "date": "2026-05-15", "close": 9.422451, "volume": 288520, "typical_volume": 297345.6, "trend": 10.611911, "fair_value": 9.356984, "relative_strength": -17.463846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.13798, "energy": 30.89211, "activity_lines": [ 9.633734, 9.562182, 9.888769, 10.21517 ] }, { "date": "2026-05-22", "close": 9.298459, "volume": 222117, "typical_volume": 292122.45, "trend": 10.52577, "fair_value": 9.356362, "relative_strength": -18.940206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.447506, "energy": 37.964755, "activity_lines": [ 9.493612, 9.524636, 9.790928, 10.130431 ] }, { "date": "2026-05-29", "close": 8.981628, "volume": 185324, "typical_volume": 287571.7, "trend": 10.435657, "fair_value": 9.352417, "relative_strength": -22.560817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.157656, "energy": 44.848626, "activity_lines": [ 9.304217, 9.439489, 9.671963, 10.030809 ] }, { "date": "2026-06-05", "close": 8.722565, "volume": 225839, "typical_volume": 281383.2, "trend": 10.345661, "fair_value": 9.345856, "relative_strength": -22.567737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.101816, "energy": 63.950702, "activity_lines": [ 9.076556, 9.30825, 9.537547, 9.920287 ] }, { "date": "2026-06-12", "close": 8.210409, "volume": 220043, "typical_volume": 271176.5, "trend": 10.260402, "fair_value": 9.334151, "relative_strength": -27.210687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.913599, "energy": 79.676514, "activity_lines": [ 8.727104, 9.090832, 9.36861, 9.782529 ] }, { "date": "2026-06-19", "close": 7.808319, "volume": 128570, "typical_volume": 261519.3, "trend": 10.163334, "fair_value": 9.318581, "relative_strength": -31.048319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.411805, "energy": 90.70057, "activity_lines": [ 8.354176, 8.816828, 9.179938, 9.62433 ] }, { "date": "2026-06-26", "close": 6.893532, "volume": 277920, "typical_volume": 260653.85, "trend": 10.021471, "fair_value": 9.294086, "relative_strength": -37.256096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.773516, "energy": 96.006421, "activity_lines": [ 7.783928, 8.404461, 8.923965, 9.413375 ] }, { "date": "2026-07-03", "close": 6.866512, "volume": 113140, "typical_volume": 254091.4, "trend": 9.874325, "fair_value": 9.26981, "relative_strength": -38.488436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.751332, "energy": 94.185677, "activity_lines": [ 7.365002, 8.046272, 8.687342, 9.209829 ] }, { "date": "2026-07-10", "close": 7.804422, "volume": 256927, "typical_volume": 258286.3, "trend": 9.762231, "fair_value": 9.255301, "relative_strength": -30.765635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.582992, "energy": 85.980793, "activity_lines": [ 7.39972, 7.910184, 8.560231, 9.076287 ] }, { "date": "2026-07-17", "close": 7.943681, "volume": 180172, "typical_volume": 208056.75, "trend": 9.667236, "fair_value": 9.242442, "relative_strength": -28.084195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.576366, "energy": 66.779492, "activity_lines": [ 7.542067, 7.829453, 8.461843, 8.958961 ] }, { "date": "2026-07-24", "close": 7.800227, "volume": 139997, "typical_volume": 199468.8, "trend": 9.561516, "fair_value": 9.22844, "relative_strength": -28.623265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.826482, "energy": 55.694185, "activity_lines": [ 7.654379, 7.75764, 8.36137, 8.838509 ] }, { "date": "2026-07-31", "close": 8.327837, "volume": 116150, "typical_volume": 199201.35, "trend": 9.465814, "fair_value": 9.21978, "relative_strength": -24.310394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.352377, "energy": 33.688597, "activity_lines": [ 7.943099, 7.811251, 8.319358, 8.758917 ] }, { "date": "2026-08-07", "close": 8.66, "volume": 227528, "typical_volume": 198609.0, "trend": 9.390533, "fair_value": 9.214449, "relative_strength": -23.647086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.445266, "energy": 26.430288, "activity_lines": [ 8.246921, 7.942903, 8.316222, 8.706929 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }