{ "ticker": { "uuid": "407a6d8e-a770-4600-aede-8833c0c1639f", "symbol": "CLF", "name": "Cleveland-Cliffs Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 20.992, "architecture_energy": 16.646, "architecture_maturity": 27.385, "architecture_confidence": 60.641, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.16, "rotation_up": 47.47, "upward_expansion": 29.84, "deceleration": 43.09, "rotation_down": 28.55, "downward_expansion": 29.84 }, "activity_lines": [ 198.310667, 193.867818, 195.218191, 190.806173 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 213.5, "trend_reference": 193.179001, "distance_from_trend": 0.105193, "trend_direction": "Weakening", "fair_value": 236.465385, "distance_from_fair_value": -0.097119, "fair_value_direction": "Improving", "relative_strength": 0.659462, "relative_strength_direction": "Improving", "price_momentum": -0.148894, "excess_performance": -0.094227, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105193, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.045899, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.097119, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.11943, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006595, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.132861, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.148894, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.930328, "read": "Demand-led" } ], "volume": { "latest": 25530, "relative_activity": 2.121048, "balance": 1.930328, "dry_up": 1.621277, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.104125, "annualized_volatility": 0.843664, "from_high_reference": -0.302288, "from_low_reference": 0.484701 }, "levels": { "trend_reference": 193.179001, "fair_value_reference": 236.465385, "structural_low": 143.800003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.106742, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.070365, "regime_survival": 0.142857, "best_return": 0.298226, "worst_return": -0.265922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.106456, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.063127, "regime_survival": 0.0, "best_return": 0.376404, "worst_return": -0.195595, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.186409, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037336, "regime_survival": 0.0, "best_return": 0.588519, "worst_return": -0.343038, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.015304, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.200138, "regime_survival": 0.0, "best_return": 0.101827, "worst_return": -0.326132, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": -0.09044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-10-25", "tenure": "Established", "return": -0.037871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.229339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-07-11", "tenure": "Extended", "return": -0.031695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.178371, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.108956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.084954, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.177227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.058886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.115674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.349791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.294472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.211711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 254.550003, "volume": 6608, "typical_volume": 3230.3, "trend": 305.303333, "fair_value": 357.303333, "relative_strength": -20.400794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.840015, "energy": 46.562348, "activity_lines": [ 262.237999, 269.68727, 271.425522, 282.601439 ] }, { "date": "2023-08-25", "close": 245.0, "volume": 1296, "typical_volume": 3212.85, "trend": 299.936666, "fair_value": 357.964871, "relative_strength": -22.525552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.048514, "energy": 66.663447, "activity_lines": [ 255.085333, 264.471089, 268.581188, 278.710901 ] }, { "date": "2023-09-01", "close": 260.0, "volume": 18, "typical_volume": 3016.45, "trend": 295.103333, "fair_value": 358.766153, "relative_strength": -16.976372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.203297, "energy": 62.638994, "activity_lines": [ 254.666, 262.727635, 267.47495, 276.134342 ] }, { "date": "2023-09-08", "close": 252.0, "volume": 29, "typical_volume": 2755.25, "trend": 291.223665, "fair_value": 359.548205, "relative_strength": -17.70408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.025044, "energy": 54.435632, "activity_lines": [ 252.973334, 259.559635, 265.852427, 273.353482 ] }, { "date": "2023-09-15", "close": 249.800003, "volume": 21031, "typical_volume": 3586.4, "trend": 287.350332, "fair_value": 360.208269, "relative_strength": -16.130511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.850462, "energy": 45.660784, "activity_lines": [ 252.103335, 256.628, 264.176999, 270.680988 ] }, { "date": "2023-09-22", "close": 242.440002, "volume": 215, "typical_volume": 3493.65, "trend": 283.361665, "fair_value": 360.952371, "relative_strength": -18.800767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.428498, "energy": 46.898827, "activity_lines": [ 248.826668, 252.948546, 261.920618, 267.783547 ] }, { "date": "2023-09-29", "close": 273.959991, "volume": 11949, "typical_volume": 3660.1, "trend": 278.871665, "fair_value": 361.740577, "relative_strength": -6.575785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.431674, "energy": 24.649225, "activity_lines": [ 256.863998, 255.822545, 262.730712, 267.176988 ] }, { "date": "2023-10-06", "close": 273.959991, "volume": 0, "typical_volume": 3616.15, "trend": 275.950665, "fair_value": 362.432628, "relative_strength": -3.911687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.870753, "energy": 12.472505, "activity_lines": [ 262.970662, 258.642725, 263.45814, 266.860105 ] }, { "date": "2023-10-13", "close": 272.600006, "volume": 845, "typical_volume": 3532.35, "trend": 274.070665, "fair_value": 363.16532, "relative_strength": -3.499995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.724751, "energy": 16.385042, "activity_lines": [ 267.693332, 261.341817, 264.013379, 266.643934 ] }, { "date": "2023-10-20", "close": 264.140015, "volume": 5120, "typical_volume": 3765.5, "trend": 272.073666, "fair_value": 363.695064, "relative_strength": -3.8848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.372771, "energy": 21.620428, "activity_lines": [ 268.22267, 262.552547, 263.675, 266.003247 ] }, { "date": "2023-10-27", "close": 295.0, "volume": 452, "typical_volume": 3519.9, "trend": 270.873666, "fair_value": 364.445064, "relative_strength": 5.598971, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.55766, "energy": 36.744627, "activity_lines": [ 278.08267, 269.126183, 266.303524, 267.482365 ] }, { "date": "2023-11-03", "close": 300.5, "volume": 4227, "typical_volume": 3467.7, "trend": 270.556999, "fair_value": 365.268782, "relative_strength": 2.320886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.559935, "energy": 58.549153, "activity_lines": [ 286.272003, 275.964365, 269.371191, 269.393741 ] }, { "date": "2023-11-10", "close": 291.290009, "volume": 13803, "typical_volume": 4056.3, "trend": 269.880667, "fair_value": 365.995, "relative_strength": -0.785713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.118342, "energy": 72.4793, "activity_lines": [ 289.622005, 280.118912, 271.492668, 270.731355 ] }, { "date": "2023-11-17", "close": 291.290009, "volume": 0, "typical_volume": 3887.35, "trend": 270.094, "fair_value": 366.676346, "relative_strength": -3.519473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.265328, "energy": 76.731647, "activity_lines": [ 291.816673, 283.70455, 273.473002, 272.112603 ] }, { "date": "2023-11-24", "close": 290.0, "volume": 240, "typical_volume": 3800.65, "trend": 270.594, "fair_value": 367.067948, "relative_strength": -4.269868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.317762, "energy": 73.618368, "activity_lines": [ 292.335338, 286.341277, 275.31005, 273.396861 ] }, { "date": "2023-12-01", "close": 311.609985, "volume": 3835, "typical_volume": 3938.0, "trend": 272.447666, "fair_value": 367.450064, "relative_strength": 1.175808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.466898, "energy": 80.433578, "activity_lines": [ 298.333331, 292.176182, 279.168382, 276.043054 ] }, { "date": "2023-12-08", "close": 303.23999, "volume": 254, "typical_volume": 3917.75, "trend": 274.002332, "fair_value": 367.658525, "relative_strength": -2.263798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.348145, "energy": 71.2922, "activity_lines": [ 300.433994, 295.231635, 282.115619, 278.029655 ] }, { "date": "2023-12-15", "close": 331.0, "volume": 6890, "typical_volume": 4032.8, "trend": 276.202332, "fair_value": 368.068717, "relative_strength": 1.661126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.252219, "energy": 85.922595, "activity_lines": [ 311.605328, 302.801999, 287.553143, 281.706924 ] }, { "date": "2023-12-22", "close": 354.359985, "volume": 6786, "typical_volume": 4350.4, "trend": 279.542998, "fair_value": 368.545384, "relative_strength": 8.599108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.992804, "energy": 95.097327, "activity_lines": [ 327.915991, 313.582541, 294.976855, 286.749353 ] }, { "date": "2023-12-29", "close": 347.720001, "volume": 133, "typical_volume": 4186.55, "trend": 282.133999, "fair_value": 368.912179, "relative_strength": 6.639693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.007563, "energy": 93.330972, "activity_lines": [ 337.808661, 321.669269, 301.391903, 291.14787 ] }, { "date": "2024-01-05", "close": 332.25, "volume": 901, "typical_volume": 3901.2, "trend": 283.968332, "fair_value": 368.734294, "relative_strength": 4.415599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.113137, "energy": 87.704606, "activity_lines": [ 338.696663, 325.423633, 305.870665, 294.38116 ] }, { "date": "2024-01-12", "close": 310.950012, "volume": 12090, "typical_volume": 4440.9, "trend": 284.799999, "fair_value": 368.612179, "relative_strength": -0.679857, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.442503, "energy": 69.058692, "activity_lines": [ 331.108669, 324.627999, 307.950857, 296.121914 ] }, { "date": "2024-01-19", "close": 302.5, "volume": 340, "typical_volume": 4457.0, "trend": 286.161666, "fair_value": 368.299359, "relative_strength": -2.498052, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.268051, "energy": 43.069359, "activity_lines": [ 320.190002, 322.105999, 308.912238, 297.263849 ] }, { "date": "2024-01-26", "close": 318.0, "volume": 946, "typical_volume": 4502.85, "trend": 287.194999, "fair_value": 368.254487, "relative_strength": 0.596205, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.862668, "energy": 30.050895, "activity_lines": [ 316.338002, 322.198363, 311.147428, 299.317935 ] }, { "date": "2024-02-02", "close": 351.0, "volume": 2955, "typical_volume": 3599.05, "trend": 289.485999, "fair_value": 368.368461, "relative_strength": 8.973416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.58119, "energy": 41.474212, "activity_lines": [ 325.910002, 327.805091, 316.21119, 303.434387 ] }, { "date": "2024-02-09", "close": 330.01001, "volume": 261, "typical_volume": 3601.35, "trend": 290.897, "fair_value": 368.355705, "relative_strength": 4.522789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.152239, "energy": 38.004117, "activity_lines": [ 328.266671, 328.486366, 318.794001, 306.048839 ] }, { "date": "2024-02-16", "close": 341.0, "volume": 11916, "typical_volume": 3599.7, "trend": 293.230333, "fair_value": 368.310705, "relative_strength": 8.690126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.413058, "energy": 53.036742, "activity_lines": [ 334.436003, 330.831275, 322.006477, 309.281291 ] }, { "date": "2024-02-23", "close": 346.0, "volume": 38600, "typical_volume": 5529.7, "trend": 295.400334, "fair_value": 368.733782, "relative_strength": 11.502295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.399552, "energy": 56.178491, "activity_lines": [ 340.268669, 333.398729, 325.375905, 312.685785 ] }, { "date": "2024-03-01", "close": 344.0, "volume": 70, "typical_volume": 5490.95, "trend": 297.689, "fair_value": 369.015833, "relative_strength": 13.638348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.854024, "energy": 54.481402, "activity_lines": [ 342.534668, 335.32982, 328.21181, 315.821248 ] }, { "date": "2024-03-08", "close": 350.869995, "volume": 7818, "typical_volume": 5625.85, "trend": 301.034667, "fair_value": 368.957307, "relative_strength": 17.365785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.833804, "energy": 62.061233, "activity_lines": [ 345.357332, 338.698364, 331.362, 319.25228 ] }, { "date": "2024-03-15", "close": 331.0, "volume": 18938, "typical_volume": 6550.15, "trend": 303.583, "fair_value": 368.886795, "relative_strength": 8.346422, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.246327, "energy": 45.946834, "activity_lines": [ 341.565332, 338.396909, 332.206809, 321.185527 ] }, { "date": "2024-03-22", "close": 355.0, "volume": 213, "typical_volume": 6349.45, "trend": 307.249667, "fair_value": 369.040641, "relative_strength": 15.364766, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.788812, "energy": 51.751826, "activity_lines": [ 345.707332, 342.481818, 335.165905, 324.502753 ] }, { "date": "2024-03-29", "close": 366.399994, "volume": 1835, "typical_volume": 5751.05, "trend": 310.796333, "fair_value": 368.735512, "relative_strength": 17.392983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.13545, "energy": 57.84457, "activity_lines": [ 352.715997, 347.838544, 338.95119, 328.318903 ] }, { "date": "2024-04-05", "close": 366.700012, "volume": 24939, "typical_volume": 6998.0, "trend": 314.619667, "fair_value": 368.746282, "relative_strength": 15.814037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.204965, "energy": 63.622014, "activity_lines": [ 358.464669, 352.088001, 342.407382, 331.925592 ] }, { "date": "2024-04-12", "close": 366.700012, "volume": 0, "typical_volume": 6986.0, "trend": 318.516334, "fair_value": 368.78282, "relative_strength": 18.620772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.367601, "energy": 80.67997, "activity_lines": [ 362.700006, 355.452003, 345.504478, 335.285614 ] }, { "date": "2024-04-19", "close": 366.700012, "volume": 0, "typical_volume": 6794.25, "trend": 322.658334, "fair_value": 368.845, "relative_strength": 19.564378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.616227, "energy": 79.903018, "activity_lines": [ 365.880009, 358.53055, 348.236336, 338.394238 ] }, { "date": "2024-04-26", "close": 310.149994, "volume": 713, "typical_volume": 6817.2, "trend": 323.864668, "fair_value": 368.516731, "relative_strength": -2.448169, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 16.766873, "energy": 18.366052, "activity_lines": [ 347.830005, 350.660185, 345.320145, 337.587249 ] }, { "date": "2024-05-03", "close": 299.0, "volume": 2764, "typical_volume": 6610.9, "trend": 324.699335, "fair_value": 367.734038, "relative_strength": -4.995855, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.564001, "energy": 24.816197, "activity_lines": [ 329.053337, 341.323457, 341.309145, 335.983077 ] }, { "date": "2024-05-10", "close": 293.0, "volume": 3189, "typical_volume": 6431.05, "trend": 325.379335, "fair_value": 367.178974, "relative_strength": -7.972919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.835586, "energy": 53.204935, "activity_lines": [ 312.770001, 331.750366, 336.879097, 333.937958 ] }, { "date": "2024-05-17", "close": 299.0, "volume": 3062, "typical_volume": 6577.5, "trend": 326.541334, "fair_value": 366.794039, "relative_strength": -5.970525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.765546, "energy": 60.72775, "activity_lines": [ 303.4, 324.195457, 333.312669, 332.236066 ] }, { "date": "2024-05-24", "close": 282.0, "volume": 6223, "typical_volume": 6843.6, "trend": 326.108001, "fair_value": 366.022564, "relative_strength": -7.967259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.786461, "energy": 84.078958, "activity_lines": [ 292.876666, 314.492729, 328.359192, 329.362431 ] }, { "date": "2024-05-31", "close": 288.5, "volume": 3106, "typical_volume": 6394.4, "trend": 325.708001, "fair_value": 365.310256, "relative_strength": -5.498302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.999072, "energy": 79.836448, "activity_lines": [ 290.166667, 306.862729, 324.264049, 326.936109 ] }, { "date": "2024-06-07", "close": 282.100006, "volume": 711, "typical_volume": 6412.95, "trend": 325.401667, "fair_value": 364.005641, "relative_strength": -3.834057, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.887394, "energy": 88.3993, "activity_lines": [ 286.766669, 299.278184, 319.666288, 324.12269 ] }, { "date": "2024-06-14", "close": 276.98999, "volume": 5728, "typical_volume": 6652.05, "trend": 324.925, "fair_value": 363.114808, "relative_strength": -4.241656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.67046, "energy": 84.176906, "activity_lines": [ 282.789998, 292.297272, 314.679001, 320.999356 ] }, { "date": "2024-06-21", "close": 263.549988, "volume": 2000, "typical_volume": 6604.3, "trend": 324.043333, "fair_value": 362.046474, "relative_strength": -9.891498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.216756, "energy": 86.456599, "activity_lines": [ 275.400661, 284.503815, 308.607, 317.039677 ] }, { "date": "2024-06-28", "close": 280.01001, "volume": 877, "typical_volume": 6635.1, "trend": 322.99, "fair_value": 361.013462, "relative_strength": -3.620129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.018252, "energy": 65.424299, "activity_lines": [ 275.861332, 281.578545, 304.519048, 314.198818 ] }, { "date": "2024-07-05", "close": 284.0, "volume": 2281, "typical_volume": 6153.35, "trend": 322.348667, "fair_value": 359.96109, "relative_strength": -2.111815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.647212, "energy": 61.534551, "activity_lines": [ 277.784666, 280.954908, 301.049191, 311.683334 ] }, { "date": "2024-07-12", "close": 287.0, "volume": 10843, "typical_volume": 4765.5, "trend": 320.882001, "fair_value": 359.253718, "relative_strength": -5.752332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.547115, "energy": 51.328019, "activity_lines": [ 281.008, 281.352181, 298.136476, 309.402775 ] }, { "date": "2024-07-19", "close": 274.799988, "volume": 2296, "typical_volume": 4876.8, "trend": 318.230001, "fair_value": 358.24782, "relative_strength": -7.639317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.673684, "energy": 41.74956, "activity_lines": [ 279.837997, 279.749452, 294.342809, 306.429742 ] }, { "date": "2024-07-26", "close": 284.339996, "volume": 4655, "typical_volume": 4718.65, "trend": 316.117334, "fair_value": 356.920449, "relative_strength": -2.970001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.913637, "energy": 37.568672, "activity_lines": [ 281.993996, 280.212179, 291.787237, 304.24329 ] }, { "date": "2024-08-02", "close": 265.0, "volume": 643, "typical_volume": 3803.9, "trend": 313.875667, "fair_value": 355.538269, "relative_strength": -8.561969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.502351, "energy": 51.362725, "activity_lines": [ 276.31733, 277.425088, 287.70657, 300.945397 ] }, { "date": "2024-08-09", "close": 246.550003, "volume": 3571, "typical_volume": 3971.8, "trend": 311.729, "fair_value": 353.803974, "relative_strength": -16.208954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.671242, "energy": 72.597758, "activity_lines": [ 265.491332, 271.592544, 282.183047, 296.601806 ] }, { "date": "2024-08-16", "close": 235.899994, "volume": 6678, "typical_volume": 4213.95, "trend": 309.509, "fair_value": 352.314551, "relative_strength": -21.242904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.609934, "energy": 89.890617, "activity_lines": [ 253.611997, 264.586361, 276.161665, 291.709612 ] }, { "date": "2024-08-23", "close": 253.550003, "volume": 5372, "typical_volume": 3235.6, "trend": 307.360667, "fair_value": 350.78359, "relative_strength": -14.451928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.489148, "energy": 82.564504, "activity_lines": [ 251.022666, 261.629271, 272.442665, 288.099354 ] }, { "date": "2024-08-30", "close": 255.899994, "volume": 5364, "typical_volume": 3503.8, "trend": 304.190667, "fair_value": 349.347115, "relative_strength": -12.699854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.024063, "energy": 71.322168, "activity_lines": [ 250.633331, 259.525634, 269.486284, 284.779311 ] }, { "date": "2024-09-06", "close": 228.839996, "volume": 3364, "typical_volume": 3672.0, "trend": 300.818333, "fair_value": 347.820449, "relative_strength": -19.044683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.785425, "energy": 70.244098, "activity_lines": [ 243.119997, 252.641088, 264.480379, 279.917977 ] }, { "date": "2024-09-13", "close": 220.0, "volume": 8559, "typical_volume": 4064.3, "trend": 296.785, "fair_value": 346.416859, "relative_strength": -23.39946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.079896, "energy": 66.742969, "activity_lines": [ 235.070664, 245.079634, 259.289046, 274.703891 ] }, { "date": "2024-09-20", "close": 224.679993, "volume": 2500, "typical_volume": 4051.1, "trend": 292.740999, "fair_value": 345.203269, "relative_strength": -21.925142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.21199, "energy": 65.395679, "activity_lines": [ 230.35133, 239.532724, 254.972712, 270.051955 ] }, { "date": "2024-09-27", "close": 258.0, "volume": 11, "typical_volume": 3892.2, "trend": 289.874333, "fair_value": 344.269679, "relative_strength": -11.191146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.805112, "energy": 54.851046, "activity_lines": [ 237.486664, 241.177089, 254.183617, 267.810601 ] }, { "date": "2024-10-04", "close": 250.0, "volume": 245, "typical_volume": 3751.35, "trend": 286.511999, "fair_value": 343.128654, "relative_strength": -13.438556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.330178, "energy": 45.404851, "activity_lines": [ 241.658665, 241.672362, 252.799284, 265.238063 ] }, { "date": "2024-10-11", "close": 245.899994, "volume": 4168, "typical_volume": 3648.6, "trend": 283.675333, "fair_value": 341.906859, "relative_strength": -14.261581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.997574, "energy": 30.77001, "activity_lines": [ 244.85733, 242.046543, 251.257807, 262.617934 ] }, { "date": "2024-10-18", "close": 271.0, "volume": 50154, "typical_volume": 6001.0, "trend": 280.875333, "fair_value": 340.560705, "relative_strength": -6.517126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.301772, "energy": 21.546601, "activity_lines": [ 255.285331, 247.331634, 252.278712, 261.80017 ] }, { "date": "2024-10-25", "close": 266.5, "volume": 6430, "typical_volume": 6286.95, "trend": 277.545333, "fair_value": 339.081795, "relative_strength": -5.571203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.930443, "energy": 20.008416, "activity_lines": [ 260.813332, 251.353998, 252.954379, 260.872729 ] }, { "date": "2024-11-01", "close": 267.899994, "volume": 362, "typical_volume": 6018.65, "trend": 274.251999, "fair_value": 337.882436, "relative_strength": -2.700847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.622867, "energy": 18.765071, "activity_lines": [ 264.019997, 255.074543, 253.837664, 260.250449 ] }, { "date": "2024-11-08", "close": 265.0, "volume": 9438, "typical_volume": 6390.55, "trend": 270.861998, "fair_value": 336.650833, "relative_strength": -5.833834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.269352, "energy": 19.568162, "activity_lines": [ 265.599998, 258.006907, 254.488045, 259.653546 ] }, { "date": "2024-11-15", "close": 224.919998, "volume": 8403, "typical_volume": 6766.85, "trend": 266.135998, "fair_value": 335.166602, "relative_strength": -17.584225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.435771, "energy": 20.049981, "activity_lines": [ 252.819998, 253.486543, 251.314379, 256.689546 ] }, { "date": "2024-11-22", "close": 255.0, "volume": 61982, "typical_volume": 9751.9, "trend": 264.297665, "fair_value": 333.743526, "relative_strength": -6.348869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.939136, "energy": 15.654591, "activity_lines": [ 251.465332, 254.506544, 251.267808, 255.971095 ] }, { "date": "2024-11-29", "close": 255.0, "volume": 5479, "typical_volume": 9483.7, "trend": 262.830998, "fair_value": 332.637628, "relative_strength": -4.9641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.42163, "energy": 19.298195, "activity_lines": [ 251.177333, 254.890181, 251.359332, 255.371245 ] }, { "date": "2024-12-06", "close": 241.580002, "volume": 13045, "typical_volume": 10021.15, "trend": 261.116998, "fair_value": 331.505064, "relative_strength": -12.386862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.655354, "energy": 29.558803, "activity_lines": [ 247.182667, 252.282545, 250.325141, 254.000213 ] }, { "date": "2024-12-13", "close": 206.460007, "volume": 10152, "typical_volume": 10296.0, "trend": 258.032332, "fair_value": 330.090192, "relative_strength": -25.035077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.762301, "energy": 63.646942, "activity_lines": [ 233.236003, 243.588001, 246.10438, 250.473956 ] }, { "date": "2024-12-20", "close": 188.990005, "volume": 4994, "typical_volume": 10513.55, "trend": 254.931999, "fair_value": 328.620962, "relative_strength": -27.948302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.716995, "energy": 79.867125, "activity_lines": [ 217.368671, 232.508729, 240.590667, 246.019612 ] }, { "date": "2024-12-27", "close": 187.190002, "volume": 4779, "typical_volume": 10573.95, "trend": 251.554999, "fair_value": 326.958013, "relative_strength": -27.61133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.501484, "energy": 88.802441, "activity_lines": [ 203.29667, 222.136911, 235.267476, 241.649161 ] }, { "date": "2025-01-03", "close": 197.0, "volume": 1569, "typical_volume": 10318.5, "trend": 248.718332, "fair_value": 325.169551, "relative_strength": -22.764232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.309357, "energy": 84.857613, "activity_lines": [ 197.015336, 215.072547, 231.161238, 238.129483 ] }, { "date": "2025-01-10", "close": 198.270004, "volume": 643, "typical_volume": 10082.05, "trend": 246.094332, "fair_value": 323.575962, "relative_strength": -22.814334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.983534, "energy": 83.316404, "activity_lines": [ 195.024003, 209.50273, 227.361191, 234.874753 ] }, { "date": "2025-01-17", "close": 215.0, "volume": 2864, "typical_volume": 9957.05, "trend": 244.475999, "fair_value": 322.717372, "relative_strength": -16.521794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.495649, "energy": 66.715663, "activity_lines": [ 201.496668, 208.240729, 225.417715, 232.868667 ] }, { "date": "2025-01-24", "close": 201.5, "volume": 43331, "typical_volume": 11955.4, "trend": 241.858999, "fair_value": 321.746795, "relative_strength": -23.444564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.833753, "energy": 46.833146, "activity_lines": [ 202.900001, 205.433275, 222.383287, 230.096022 ] }, { "date": "2025-01-31", "close": 215.5, "volume": 1937, "typical_volume": 11624.3, "trend": 239.575666, "fair_value": 320.628205, "relative_strength": -17.324714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.088558, "energy": 31.489748, "activity_lines": [ 208.136001, 205.597092, 220.812382, 228.395441 ] }, { "date": "2025-02-07", "close": 208.0, "volume": 5706, "typical_volume": 11784.6, "trend": 236.942332, "fair_value": 319.484616, "relative_strength": -22.096531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.997652, "energy": 27.487094, "activity_lines": [ 208.984667, 205.115456, 218.54862, 226.358301 ] }, { "date": "2025-02-14", "close": 233.0, "volume": 6627, "typical_volume": 12115.4, "trend": 235.548999, "fair_value": 318.454551, "relative_strength": -14.225051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.144502, "energy": 17.692976, "activity_lines": [ 217.433333, 210.033819, 218.745239, 226.103957 ] }, { "date": "2025-02-21", "close": 232.830002, "volume": 372, "typical_volume": 12121.75, "trend": 233.832, "fair_value": 317.143398, "relative_strength": -13.156822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.5957, "energy": 19.665728, "activity_lines": [ 223.510001, 215.077274, 219.044715, 225.928538 ] }, { "date": "2025-02-28", "close": 217.580002, "volume": 7255, "typical_volume": 12276.1, "trend": 232.251333, "fair_value": 315.077692, "relative_strength": -15.994113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.195713, "energy": 19.683189, "activity_lines": [ 223.314668, 216.868546, 217.973573, 224.880022 ] }, { "date": "2025-03-07", "close": 201.339996, "volume": 1994, "typical_volume": 9868.1, "trend": 230.744333, "fair_value": 312.912308, "relative_strength": -22.241924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.096395, "energy": 23.425075, "activity_lines": [ 216.634, 215.187273, 215.49062, 222.885742 ] }, { "date": "2025-03-14", "close": 204.100006, "volume": 14882, "typical_volume": 10290.7, "trend": 229.684333, "fair_value": 310.637051, "relative_strength": -20.015188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.015593, "energy": 25.058401, "activity_lines": [ 211.817335, 213.750547, 213.602239, 221.166753 ] }, { "date": "2025-03-21", "close": 186.0, "volume": 6420, "typical_volume": 10593.6, "trend": 227.432666, "fair_value": 307.605, "relative_strength": -26.573079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.347245, "energy": 62.974871, "activity_lines": [ 201.227335, 208.893819, 210.287192, 218.348409 ] }, { "date": "2025-03-28", "close": 174.949997, "volume": 2283, "typical_volume": 10235.85, "trend": 224.734333, "fair_value": 304.616282, "relative_strength": -30.727676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.600973, "energy": 78.316961, "activity_lines": [ 190.087333, 202.251091, 206.309763, 214.962431 ] }, { "date": "2025-04-04", "close": 137.0, "volume": 1818, "typical_volume": 9906.6, "trend": 221.673, "fair_value": 301.524616, "relative_strength": -43.099718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.14067, "energy": 91.568182, "activity_lines": [ 170.156, 189.436546, 199.146858, 209.302151 ] }, { "date": "2025-04-11", "close": 145.539993, "volume": 1553, "typical_volume": 6885.15, "trend": 219.191, "fair_value": 298.518462, "relative_strength": -38.685603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.110404, "energy": 91.161992, "activity_lines": [ 158.443331, 179.347453, 193.215952, 204.390344 ] }, { "date": "2025-04-18", "close": 142.630005, "volume": 201, "typical_volume": 6621.25, "trend": 216.456, "fair_value": 295.669167, "relative_strength": -40.674942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.033466, "energy": 90.904028, "activity_lines": [ 149.480666, 170.001273, 187.529143, 199.450925 ] }, { "date": "2025-04-25", "close": 154.410004, "volume": 14300, "typical_volume": 6684.0, "trend": 213.003, "fair_value": 293.288205, "relative_strength": -39.286658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.569395, "energy": 86.501101, "activity_lines": [ 148.542668, 163.985455, 183.499334, 195.447958 ] }, { "date": "2025-05-02", "close": 176.0, "volume": 1087, "typical_volume": 6230.75, "trend": 210.536334, "fair_value": 291.288205, "relative_strength": -29.038593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.857594, "energy": 57.299323, "activity_lines": [ 156.907334, 163.324, 181.94081, 193.060667 ] }, { "date": "2025-05-09", "close": 136.830002, "volume": 11609, "typical_volume": 6561.5, "trend": 206.900667, "fair_value": 289.35641, "relative_strength": -44.919375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.690389, "energy": 58.645044, "activity_lines": [ 152.145335, 156.574001, 176.796858, 188.30542 ] }, { "date": "2025-05-16", "close": 149.25, "volume": 13471, "typical_volume": 6996.1, "trend": 202.842334, "fair_value": 287.535641, "relative_strength": -40.728036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.073066, "energy": 51.315793, "activity_lines": [ 151.534668, 153.550364, 173.084143, 184.586022 ] }, { "date": "2025-05-23", "close": 134.320007, "volume": 11113, "typical_volume": 7473.3, "trend": 198.436334, "fair_value": 285.326154, "relative_strength": -46.38136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.632231, "energy": 56.610301, "activity_lines": [ 145.700003, 148.759275, 168.130192, 180.165227 ] }, { "date": "2025-05-30", "close": 111.43, "volume": 6668, "typical_volume": 7774.55, "trend": 193.220668, "fair_value": 283.183846, "relative_strength": -54.40635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.293716, "energy": 79.090613, "activity_lines": [ 132.789335, 141.075093, 161.294715, 174.551915 ] }, { "date": "2025-06-06", "close": 145.600006, "volume": 16742, "typical_volume": 8468.45, "trend": 189.240668, "fair_value": 281.597949, "relative_strength": -39.87963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.05037, "energy": 57.748451, "activity_lines": [ 134.134004, 140.959457, 158.127049, 171.479614 ] }, { "date": "2025-06-13", "close": 135.5, "volume": 8761, "typical_volume": 6739.95, "trend": 186.260001, "fair_value": 280.216539, "relative_strength": -42.664901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.860633, "energy": 54.620291, "activity_lines": [ 134.138669, 139.541093, 154.327954, 168.012474 ] }, { "date": "2025-06-20", "close": 139.800003, "volume": 4266, "typical_volume": 6856.4, "trend": 182.420001, "fair_value": 279.013013, "relative_strength": -38.894987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.573205, "energy": 48.936709, "activity_lines": [ 135.665336, 138.931821, 151.252668, 165.015055 ] }, { "date": "2025-06-27", "close": 138.0, "volume": 11139, "typical_volume": 7128.05, "trend": 178.520001, "fair_value": 277.858526, "relative_strength": -40.033633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.896273, "energy": 37.869488, "activity_lines": [ 137.222002, 138.099638, 148.36643, 162.149249 ] }, { "date": "2025-07-04", "close": 165.0, "volume": 9518, "typical_volume": 7272.6, "trend": 175.967335, "fair_value": 276.896987, "relative_strength": -28.136581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.416203, "energy": 21.415845, "activity_lines": [ 147.533334, 142.260729, 148.384954, 161.27699 ] }, { "date": "2025-07-11", "close": 183.0, "volume": 7615, "typical_volume": 7634.75, "trend": 175.185334, "fair_value": 276.114936, "relative_strength": -17.551268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.279231, "energy": 14.641071, "activity_lines": [ 160.273334, 149.502001, 150.441573, 161.730711 ] }, { "date": "2025-07-18", "close": 178.0, "volume": 1086, "typical_volume": 7326.3, "trend": 174.819001, "fair_value": 275.202116, "relative_strength": -18.566517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.062127, "energy": 25.140376, "activity_lines": [ 168.853334, 155.70691, 152.259287, 161.912302 ] }, { "date": "2025-07-25", "close": 209.75, "volume": 7602, "typical_volume": 7606.7, "trend": 175.571001, "fair_value": 274.232564, "relative_strength": -4.987308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.234563, "energy": 52.331133, "activity_lines": [ 185.183333, 166.936001, 157.289287, 164.165915 ] }, { "date": "2025-08-01", "close": 188.699997, "volume": 10598, "typical_volume": 7392.5, "trend": 175.294334, "fair_value": 273.06391, "relative_strength": -13.125155, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.828541, "energy": 56.685996, "activity_lines": [ 189.833332, 173.237818, 160.274477, 165.012947 ] }, { "date": "2025-08-08", "close": 177.389999, "volume": 2448, "typical_volume": 7193.9, "trend": 174.598334, "fair_value": 271.654872, "relative_strength": -19.33049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.511272, "energy": 58.321147, "activity_lines": [ 187.333332, 176.494545, 162.255858, 165.148151 ] }, { "date": "2025-08-15", "close": 197.0, "volume": 12964, "typical_volume": 7727.95, "trend": 173.998334, "fair_value": 270.616987, "relative_strength": -10.349252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.173005, "energy": 55.987388, "activity_lines": [ 190.543999, 182.117454, 166.145858, 166.59342 ] }, { "date": "2025-08-22", "close": 188.509995, "volume": 12516, "typical_volume": 8262.85, "trend": 173.565334, "fair_value": 269.381218, "relative_strength": -14.847004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.122872, "energy": 33.827312, "activity_lines": [ 189.991331, 185.26218, 169.122286, 167.529656 ] }, { "date": "2025-08-29", "close": 202.179993, "volume": 15036, "typical_volume": 8937.0, "trend": 173.121334, "fair_value": 268.433718, "relative_strength": -7.203615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.152975, "energy": 38.726056, "activity_lines": [ 193.294663, 189.928543, 173.155333, 169.375763 ] }, { "date": "2025-09-05", "close": 210.75, "volume": 16094, "typical_volume": 9731.65, "trend": 173.213, "fair_value": 267.387885, "relative_strength": -5.615804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.29041, "energy": 60.299938, "activity_lines": [ 199.95933, 195.018907, 177.734856, 171.803419 ] }, { "date": "2025-09-12", "close": 209.259995, "volume": 14020, "typical_volume": 9717.65, "trend": 172.421667, "fair_value": 266.772692, "relative_strength": -7.878983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.646586, "energy": 74.618111, "activity_lines": [ 204.65733, 198.515633, 181.848094, 174.129032 ] }, { "date": "2025-09-19", "close": 216.0, "volume": 9232, "typical_volume": 10124.9, "trend": 171.860667, "fair_value": 266.452564, "relative_strength": -3.590501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.651798, "energy": 81.80911, "activity_lines": [ 209.477331, 202.433088, 186.342046, 176.940537 ] }, { "date": "2025-09-26", "close": 225.300003, "volume": 11927, "typical_volume": 10140.8, "trend": 172.118, "fair_value": 266.153205, "relative_strength": -0.56119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.064482, "energy": 84.999115, "activity_lines": [ 216.130666, 207.441453, 191.531237, 180.388236 ] }, { "date": "2025-10-03", "close": 233.25, "volume": 12535, "typical_volume": 10094.0, "trend": 173.181667, "fair_value": 265.674038, "relative_strength": 4.027545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.971038, "energy": 88.962568, "activity_lines": [ 222.981333, 213.035271, 197.056285, 184.332236 ] }, { "date": "2025-10-10", "close": 248.5, "volume": 6571, "typical_volume": 9866.9, "trend": 174.661667, "fair_value": 265.358654, "relative_strength": 13.776091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.587743, "energy": 92.281045, "activity_lines": [ 232.844, 220.974545, 203.633713, 189.191483 ] }, { "date": "2025-10-17", "close": 245.0, "volume": 25514, "typical_volume": 10809.2, "trend": 176.628333, "fair_value": 264.834936, "relative_strength": 10.713545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.865928, "energy": 87.915977, "activity_lines": [ 239.023334, 227.190181, 209.334094, 193.72944 ] }, { "date": "2025-10-24", "close": 240.149994, "volume": 38551, "typical_volume": 11899.65, "trend": 178.801667, "fair_value": 264.669295, "relative_strength": 10.305355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.565668, "energy": 69.01758, "activity_lines": [ 241.203332, 231.294726, 213.936522, 197.827612 ] }, { "date": "2025-10-31", "close": 263.799988, "volume": 3062, "typical_volume": 11614.7, "trend": 183.028333, "fair_value": 264.852115, "relative_strength": 18.73252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.109224, "energy": 70.918243, "activity_lines": [ 249.656661, 238.914724, 220.341093, 203.311375 ] }, { "date": "2025-11-07", "close": 192.0, "volume": 7627, "typical_volume": 11782.75, "trend": 184.577, "fair_value": 264.177115, "relative_strength": -13.432075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.368432, "energy": 33.77439, "activity_lines": [ 231.609996, 232.11127, 219.296617, 203.890192 ] }, { "date": "2025-11-14", "close": 197.649994, "volume": 27678, "typical_volume": 12609.7, "trend": 186.410999, "fair_value": 263.664102, "relative_strength": -8.742329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.431022, "energy": 18.176052, "activity_lines": [ 218.196661, 226.520178, 218.541664, 204.733611 ] }, { "date": "2025-11-21", "close": 207.699997, "volume": 3131, "typical_volume": 12290.35, "trend": 188.187332, "fair_value": 263.040384, "relative_strength": -2.485221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.973686, "energy": 23.247718, "activity_lines": [ 211.523329, 222.994542, 218.459807, 206.107095 ] }, { "date": "2025-11-28", "close": 238.240005, "volume": 2013, "typical_volume": 12010.25, "trend": 190.261999, "fair_value": 262.524102, "relative_strength": 9.670294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.856175, "energy": 29.623721, "activity_lines": [ 217.516666, 225.049998, 221.083188, 209.336299 ] }, { "date": "2025-12-05", "close": 238.009995, "volume": 528, "typical_volume": 11982.35, "trend": 193.634666, "fair_value": 262.081218, "relative_strength": 10.532854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.861284, "energy": 20.681573, "activity_lines": [ 223.560665, 226.65927, 223.421617, 212.416815 ] }, { "date": "2025-12-12", "close": 244.509995, "volume": 7333, "typical_volume": 11968.9, "trend": 196.809999, "fair_value": 261.722884, "relative_strength": 11.350508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.117245, "energy": 37.065613, "activity_lines": [ 233.490664, 229.219269, 226.093331, 215.699095 ] }, { "date": "2025-12-19", "close": 236.899994, "volume": 1252, "typical_volume": 11501.6, "trend": 200.229332, "fair_value": 261.138141, "relative_strength": 9.208303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.295278, "energy": 40.611359, "activity_lines": [ 237.383329, 230.190905, 227.874759, 218.285546 ] }, { "date": "2025-12-26", "close": 247.380005, "volume": 2472, "typical_volume": 11502.8, "trend": 204.760999, "fair_value": 260.659807, "relative_strength": 11.157135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.549357, "energy": 50.504052, "activity_lines": [ 242.152665, 233.278907, 230.42476, 221.327525 ] }, { "date": "2026-01-02", "close": 247.380005, "volume": 0, "typical_volume": 10854.6, "trend": 208.153665, "fair_value": 259.950705, "relative_strength": 13.855896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.244643, "energy": 52.110349, "activity_lines": [ 244.276667, 236.323636, 232.641475, 224.077138 ] }, { "date": "2026-01-09", "close": 228.699997, "volume": 6463, "typical_volume": 10551.95, "trend": 211.260332, "fair_value": 258.91673, "relative_strength": 2.509111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.395794, "energy": 31.689219, "activity_lines": [ 239.564667, 235.840545, 232.839236, 225.402708 ] }, { "date": "2026-01-16", "close": 252.899994, "volume": 5990, "typical_volume": 10099.65, "trend": 215.030332, "fair_value": 258.017179, "relative_strength": 11.878314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.574039, "energy": 36.586139, "activity_lines": [ 243.539998, 240.395635, 235.150379, 228.089138 ] }, { "date": "2026-01-23", "close": 263.0, "volume": 235, "typical_volume": 9306.7, "trend": 219.196998, "fair_value": 257.100512, "relative_strength": 14.591894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.94255, "energy": 48.102681, "activity_lines": [ 250.322665, 245.679817, 238.181903, 231.183955 ] }, { "date": "2026-01-30", "close": 238.0, "volume": 703, "typical_volume": 8640.85, "trend": 221.630332, "fair_value": 256.03, "relative_strength": 5.026264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.480668, "energy": 33.52443, "activity_lines": [ 247.031999, 245.230363, 238.583665, 232.397052 ] }, { "date": "2026-02-06", "close": 250.850006, "volume": 745, "typical_volume": 8216.5, "trend": 223.891998, "fair_value": 255.276538, "relative_strength": 5.917928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.78838, "energy": 54.221104, "activity_lines": [ 248.650001, 246.566364, 240.07238, 234.282192 ] }, { "date": "2026-02-13", "close": 178.0, "volume": 63723, "typical_volume": 10806.3, "trend": 223.891998, "fair_value": 254.07141, "relative_strength": -24.759025, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.518652, "energy": 15.540292, "activity_lines": [ 225.753335, 234.427637, 234.457047, 231.321418 ] }, { "date": "2026-02-20", "close": 181.910004, "volume": 9277, "typical_volume": 10643.4, "trend": 222.963999, "fair_value": 252.916346, "relative_strength": -22.253881, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.845041, "energy": 48.100543, "activity_lines": [ 207.540003, 224.09091, 229.439333, 228.612902 ] }, { "date": "2026-02-27", "close": 180.800003, "volume": 13514, "typical_volume": 10990.55, "trend": 222.700665, "fair_value": 251.455705, "relative_strength": -21.949767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.301731, "energy": 73.767055, "activity_lines": [ 193.689336, 214.690547, 224.560381, 225.892645 ] }, { "date": "2026-03-06", "close": 178.0, "volume": 6790, "typical_volume": 10054.35, "trend": 222.720999, "fair_value": 250.278846, "relative_strength": -17.919624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.827948, "energy": 75.604358, "activity_lines": [ 184.385335, 205.801092, 219.737143, 223.008731 ] }, { "date": "2026-03-13", "close": 157.410004, "volume": 17971, "typical_volume": 9025.35, "trend": 221.401332, "fair_value": 249.17891, "relative_strength": -24.905351, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.903689, "energy": 92.252694, "activity_lines": [ 172.218002, 194.429456, 213.272001, 218.795118 ] }, { "date": "2026-03-20", "close": 143.800003, "volume": 7127, "typical_volume": 9228.6, "trend": 219.910999, "fair_value": 248.023461, "relative_strength": -29.229265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.514024, "energy": 94.408417, "activity_lines": [ 161.743336, 182.219093, 205.904668, 213.788581 ] }, { "date": "2026-03-27", "close": 152.0, "volume": 14296, "typical_volume": 9562.05, "trend": 218.238333, "fair_value": 246.876025, "relative_strength": -27.610979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.309246, "energy": 89.167429, "activity_lines": [ 156.282002, 173.043275, 199.889715, 209.407226 ] }, { "date": "2026-04-03", "close": 151.440002, "volume": 2093, "typical_volume": 8282.8, "trend": 216.261333, "fair_value": 245.859615, "relative_strength": -30.791576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.519242, "energy": 86.479741, "activity_lines": [ 152.628002, 165.600184, 194.011906, 205.097656 ] }, { "date": "2026-04-10", "close": 159.009995, "volume": 4131, "typical_volume": 8332.8, "trend": 214.586333, "fair_value": 244.881602, "relative_strength": -27.418696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.414514, "energy": 78.486501, "activity_lines": [ 153.454666, 161.561819, 189.075096, 201.404022 ] }, { "date": "2026-04-17", "close": 171.990005, "volume": 195, "typical_volume": 8241.9, "trend": 213.119333, "fair_value": 244.157884, "relative_strength": -21.16184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055884, "energy": 60.170209, "activity_lines": [ 159.874001, 161.319638, 185.606335, 198.655871 ] }, { "date": "2026-04-24", "close": 162.0, "volume": 1033, "typical_volume": 8267.15, "trend": 211.009333, "fair_value": 243.433525, "relative_strength": -24.925856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.447504, "energy": 49.727902, "activity_lines": [ 161.991334, 160.69491, 181.50162, 195.35785 ] }, { "date": "2026-05-01", "close": 179.600006, "volume": 55991, "typical_volume": 10700.05, "trend": 209.221, "fair_value": 242.943782, "relative_strength": -14.819953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.726054, "energy": 35.542354, "activity_lines": [ 168.762002, 163.561093, 179.435049, 193.331442 ] }, { "date": "2026-05-08", "close": 190.0, "volume": 17298, "typical_volume": 11502.35, "trend": 207.271, "fair_value": 242.516859, "relative_strength": -12.626605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.21861, "energy": 28.661095, "activity_lines": [ 177.159335, 168.360183, 178.668049, 192.091377 ] }, { "date": "2026-05-15", "close": 178.440002, "volume": 17301, "typical_volume": 12243.8, "trend": 205.052333, "fair_value": 241.961987, "relative_strength": -15.70092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.383772, "energy": 30.82612, "activity_lines": [ 179.132669, 170.890183, 177.02343, 190.231313 ] }, { "date": "2026-05-22", "close": 194.100006, "volume": 23602, "typical_volume": 13423.9, "trend": 203.517334, "fair_value": 241.577115, "relative_strength": -9.085488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.91017, "energy": 27.018741, "activity_lines": [ 185.03067, 176.259457, 177.198526, 189.524711 ] }, { "date": "2026-05-29", "close": 232.449997, "volume": 11910, "typical_volume": 13696.25, "trend": 202.472334, "fair_value": 241.336474, "relative_strength": 7.505791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.510548, "energy": 41.215931, "activity_lines": [ 202.238001, 187.934365, 181.279716, 191.391335 ] }, { "date": "2026-06-05", "close": 250.0, "volume": 0, "typical_volume": 13396.75, "trend": 204.405667, "fair_value": 241.161987, "relative_strength": 18.975742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.852949, "energy": 78.827858, "activity_lines": [ 220.598667, 201.188365, 187.014478, 194.457636 ] }, { "date": "2026-06-12", "close": 234.5, "volume": 0, "typical_volume": 13385.0, "trend": 205.634001, "fair_value": 240.831859, "relative_strength": 7.908398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.555616, "energy": 77.04038, "activity_lines": [ 229.099334, 209.842365, 191.286858, 196.399205 ] }, { "date": "2026-06-19", "close": 215.889999, "volume": 0, "typical_volume": 13349.85, "trend": 205.907001, "fair_value": 240.538525, "relative_strength": -0.709962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.379316, "energy": 73.064215, "activity_lines": [ 228.43, 213.602546, 193.922573, 197.060883 ] }, { "date": "2026-06-26", "close": 175.0, "volume": 4515, "typical_volume": 13538.35, "trend": 203.799001, "fair_value": 239.820577, "relative_strength": -19.03809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.512086, "energy": 25.854507, "activity_lines": [ 211.634, 208.894, 192.769287, 195.066883 ] }, { "date": "2026-07-03", "close": 177.199997, "volume": 0, "typical_volume": 10352.2, "trend": 201.772001, "fair_value": 239.147051, "relative_strength": -17.717783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.905963, "energy": 19.621978, "activity_lines": [ 196.844665, 204.530727, 192.186715, 193.350818 ] }, { "date": "2026-07-10", "close": 164.0, "volume": 10307, "typical_volume": 10403.7, "trend": 199.088334, "fair_value": 238.354231, "relative_strength": -22.846309, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -57.705522, "energy": 47.302074, "activity_lines": [ 181.338666, 197.49109, 190.35081, 190.913915 ] }, { "date": "2026-07-17", "close": 162.580002, "volume": 82, "typical_volume": 9732.1, "trend": 196.611001, "fair_value": 237.659231, "relative_strength": -23.339343, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.651493, "energy": 53.049109, "activity_lines": [ 171.092667, 190.476909, 188.464953, 188.558538 ] }, { "date": "2026-07-24", "close": 210.0, "volume": 34932, "typical_volume": 11139.2, "trend": 195.365001, "fair_value": 237.204744, "relative_strength": -0.306681, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -15.080526, "energy": 26.082085, "activity_lines": [ 181.448, 192.583091, 191.182048, 189.422345 ] }, { "date": "2026-07-31", "close": 197.0, "volume": 17514, "typical_volume": 11116.35, "trend": 193.685667, "fair_value": 236.702564, "relative_strength": -7.041538, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.762472, "energy": 21.264026, "activity_lines": [ 187.862667, 191.751818, 192.508667, 189.527829 ] }, { "date": "2026-08-07", "close": 213.5, "volume": 25530, "typical_volume": 12036.5, "trend": 193.179001, "fair_value": 236.465385, "relative_strength": 0.659462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.992237, "energy": 16.645921, "activity_lines": [ 198.310667, 193.867818, 195.218191, 190.806173 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }