{ "ticker": { "uuid": "407b43b5-bfa3-4dc9-874f-83dba2b29655", "symbol": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.631, "architecture_energy": 40.043, "architecture_maturity": 100.0, "architecture_confidence": 87.371, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.84, "rotation_up": 22.38, "upward_expansion": 5.06, "deceleration": 56.57, "rotation_down": 51.3, "downward_expansion": 78.4 }, "activity_lines": [ 0.533587, 0.547149, 0.577384, 0.616201 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.538, "trend_reference": 0.699007, "distance_from_trend": -0.230336, "trend_direction": "Weakening", "fair_value": 1.783781, "distance_from_fair_value": -0.698393, "fair_value_direction": "Weakening", "relative_strength": -48.091154, "relative_strength_direction": "Improving", "price_momentum": -0.362333, "excess_performance": -0.549786, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.230336, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.159595, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.698393, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033773, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.480912, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103462, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.362333, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.582595, "read": "Demand-led" } ], "volume": { "latest": 172165, "relative_activity": 0.361408, "balance": 1.582595, "dry_up": 0.578078, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.165369, "annualized_volatility": 0.524554, "from_high_reference": -0.665839, "from_low_reference": 0.155498 }, "levels": { "trend_reference": 0.699007, "fair_value_reference": 1.783781, "structural_low": 0.4656, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.033585, "positive_rate": 0.390244, "directional_follow_through": 0.585366, "median_excess_return": -0.082163, "regime_survival": 0.853659, "best_return": 0.504202, "worst_return": -0.290323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.133545, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.147103, "regime_survival": 0.571429, "best_return": 1.06044, "worst_return": -0.378626, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.135706, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.224348, "regime_survival": 0.285714, "best_return": 1.106742, "worst_return": -0.440469, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.506294, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.545666, "regime_survival": 0.75, "best_return": -0.217195, "worst_return": -0.621315, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-08-09", "tenure": "Established", "return": -0.348416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.029018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.086066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.171103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.105263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.019704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.207447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.511194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.312925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.088496, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.005076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.35533, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-08-07", "tenure": "Extended", "return": -0.61295, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.58, "volume": 219508, "typical_volume": 638344.55, "trend": 1.76, "fair_value": 4.864374, "relative_strength": -35.369659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.244168, "energy": 17.861566, "activity_lines": [ 1.646947, 1.658985, 1.651925, 1.665041 ] }, { "date": "2023-08-25", "close": 1.7, "volume": 559297, "typical_volume": 661880.6, "trend": 1.740333, "fair_value": 4.85524, "relative_strength": -30.264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.709506, "energy": 10.02419, "activity_lines": [ 1.661313, 1.662622, 1.660639, 1.66117 ] }, { "date": "2023-09-01", "close": 3.43, "volume": 4393348, "typical_volume": 877142.85, "trend": 1.770333, "fair_value": 4.857676, "relative_strength": 36.377909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.572422, "energy": 79.604685, "activity_lines": [ 2.24932, 1.982985, 1.833353, 1.770181 ] }, { "date": "2023-09-08", "close": 4.5, "volume": 4295775, "typical_volume": 1088516.55, "trend": 1.84, "fair_value": 4.868765, "relative_strength": 80.83595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.349703, "energy": 97.801242, "activity_lines": [ 3.077327, 2.467349, 2.098877, 1.946289 ] }, { "date": "2023-09-15", "close": 3.75, "volume": 2419180, "typical_volume": 1205605.95, "trend": 1.890667, "fair_value": 4.875624, "relative_strength": 51.849527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.82005, "energy": 91.735477, "activity_lines": [ 3.468, 2.763167, 2.278782, 2.069514 ] }, { "date": "2023-09-22", "close": 3.56, "volume": 1136964, "typical_volume": 1148791.45, "trend": 1.94, "fair_value": 4.882804, "relative_strength": 49.179021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.492527, "energy": 87.502507, "activity_lines": [ 3.657333, 2.986622, 2.429687, 2.177213 ] }, { "date": "2023-09-29", "close": 3.12, "volume": 600994, "typical_volume": 983360.75, "trend": 1.976, "fair_value": 4.889022, "relative_strength": 31.105981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.010494, "energy": 76.293883, "activity_lines": [ 3.568, 3.095267, 2.527449, 2.253342 ] }, { "date": "2023-10-06", "close": 2.8275, "volume": 352809, "typical_volume": 884185.05, "trend": 2.006917, "fair_value": 4.889711, "relative_strength": 17.263386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.48681, "energy": 50.59022, "activity_lines": [ 3.2865, 3.124087, 2.588163, 2.308278 ] }, { "date": "2023-10-13", "close": 2.74, "volume": 363600, "typical_volume": 790977.75, "trend": 2.038917, "fair_value": 4.891249, "relative_strength": 13.680628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.618438, "energy": 30.996879, "activity_lines": [ 3.016, 3.116135, 2.633984, 2.355574 ] }, { "date": "2023-10-20", "close": 2.63, "volume": 85461, "typical_volume": 779975.55, "trend": 2.068583, "fair_value": 4.891762, "relative_strength": 12.440485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.945733, "energy": 24.451826, "activity_lines": [ 2.826167, 3.069091, 2.664901, 2.393708 ] }, { "date": "2023-10-27", "close": 2.64, "volume": 108765, "typical_volume": 772948.45, "trend": 2.10225, "fair_value": 4.897083, "relative_strength": 15.994799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.002759, "energy": 24.569362, "activity_lines": [ 2.714333, 3.006591, 2.693246, 2.430574 ] }, { "date": "2023-11-03", "close": 2.8, "volume": 122949, "typical_volume": 772941.55, "trend": 2.14425, "fair_value": 4.901634, "relative_strength": 15.836639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.408814, "energy": 21.103031, "activity_lines": [ 2.717167, 2.953909, 2.732782, 2.47559 ] }, { "date": "2023-11-10", "close": 2.8, "volume": 204857, "typical_volume": 778308.9, "trend": 2.186917, "fair_value": 4.88048, "relative_strength": 12.605855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.027661, "energy": 17.180145, "activity_lines": [ 2.741333, 2.881227, 2.767651, 2.517896 ] }, { "date": "2023-11-17", "close": 3.34, "volume": 295002, "typical_volume": 788139.7, "trend": 2.247583, "fair_value": 4.871826, "relative_strength": 31.297465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.646192, "energy": 27.064743, "activity_lines": [ 2.947333, 2.918182, 2.848949, 2.592289 ] }, { "date": "2023-11-24", "close": 2.41, "volume": 488659, "typical_volume": 809621.05, "trend": 2.27925, "fair_value": 4.849903, "relative_strength": -5.665101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.185148, "energy": 9.639634, "activity_lines": [ 2.803333, 2.807136, 2.833532, 2.602767 ] }, { "date": "2023-12-01", "close": 2.59, "volume": 426922, "typical_volume": 826330.4, "trend": 2.325583, "fair_value": 4.830929, "relative_strength": 1.525005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.292218, "energy": 8.869793, "activity_lines": [ 2.734, 2.753182, 2.831734, 2.622815 ] }, { "date": "2023-12-08", "close": 2.58, "volume": 197587, "typical_volume": 829198.4, "trend": 2.371917, "fair_value": 4.793685, "relative_strength": 0.840556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.444134, "energy": 7.408068, "activity_lines": [ 2.664667, 2.715045, 2.824487, 2.639229 ] }, { "date": "2023-12-15", "close": 2.62, "volume": 174135, "typical_volume": 832394.5, "trend": 2.410917, "fair_value": 4.752211, "relative_strength": -0.482434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.695299, "energy": 13.25427, "activity_lines": [ 2.623333, 2.694, 2.816642, 2.655235 ] }, { "date": "2023-12-22", "close": 2.73, "volume": 180207, "typical_volume": 837821.2, "trend": 2.441583, "fair_value": 4.71798, "relative_strength": 3.11449, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.109757, "energy": 15.224198, "activity_lines": [ 2.630667, 2.696727, 2.814797, 2.675821 ] }, { "date": "2023-12-29", "close": 2.79, "volume": 179984, "typical_volume": 840300.15, "trend": 2.471583, "fair_value": 4.689454, "relative_strength": 5.479647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.382145, "energy": 6.318729, "activity_lines": [ 2.698667, 2.710545, 2.813714, 2.698299 ] }, { "date": "2024-01-05", "close": 2.75, "volume": 144356, "typical_volume": 836542.55, "trend": 2.503583, "fair_value": 4.660737, "relative_strength": 7.854602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.355375, "energy": 11.857961, "activity_lines": [ 2.728, 2.714182, 2.803536, 2.716262 ] }, { "date": "2024-01-12", "close": 3.34, "volume": 442838, "typical_volume": 830719.6, "trend": 2.55425, "fair_value": 4.634326, "relative_strength": 27.230551, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.951685, "energy": 32.163524, "activity_lines": [ 2.943333, 2.823091, 2.843976, 2.770224 ] }, { "date": "2024-01-19", "close": 3.55, "volume": 365760, "typical_volume": 629340.2, "trend": 2.61425, "fair_value": 4.608749, "relative_strength": 31.687353, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.266131, "energy": 57.162098, "activity_lines": [ 3.178, 2.960364, 2.896607, 2.834466 ] }, { "date": "2024-01-26", "close": 3.6, "volume": 152890, "typical_volume": 422195.95, "trend": 2.679917, "fair_value": 4.58407, "relative_strength": 32.430354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.871885, "energy": 66.688143, "activity_lines": [ 3.367333, 3.093091, 2.953429, 2.898063 ] }, { "date": "2024-02-02", "close": 3.37, "volume": 211318, "typical_volume": 311802.85, "trend": 2.736583, "fair_value": 4.55516, "relative_strength": 22.63781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.057122, "energy": 64.415642, "activity_lines": [ 3.422, 3.179273, 2.992631, 2.942584 ] }, { "date": "2024-02-09", "close": 3.3, "volume": 129783, "typical_volume": 261443.8, "trend": 2.791733, "fair_value": 4.527531, "relative_strength": 18.074884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.936576, "energy": 58.177418, "activity_lines": [ 3.414667, 3.235273, 3.026976, 2.978934 ] }, { "date": "2024-02-16", "close": 3.66, "volume": 147617, "typical_volume": 238774.95, "trend": 2.85858, "fair_value": 4.468044, "relative_strength": 32.510385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.492048, "energy": 53.709442, "activity_lines": [ 3.490667, 3.343818, 3.096845, 3.034951 ] }, { "date": "2024-02-23", "close": 3.55, "volume": 71890, "typical_volume": 224729.0, "trend": 2.920913, "fair_value": 4.413557, "relative_strength": 26.340069, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.641896, "energy": 45.278308, "activity_lines": [ 3.508667, 3.412727, 3.153667, 3.079559 ] }, { "date": "2024-03-01", "close": 3.03, "volume": 206050, "typical_volume": 216851.5, "trend": 2.96558, "fair_value": 4.357724, "relative_strength": 5.714373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.290096, "energy": 25.851686, "activity_lines": [ 3.353333, 3.370182, 3.157524, 3.086597 ] }, { "date": "2024-03-08", "close": 2.69, "volume": 164064, "typical_volume": 220781.65, "trend": 2.99925, "fair_value": 4.291954, "relative_strength": -4.595764, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.834456, "energy": 9.275433, "activity_lines": [ 3.122667, 3.260364, 3.127619, 3.068817 ] }, { "date": "2024-03-15", "close": 2.54, "volume": 95594, "typical_volume": 220123.1, "trend": 3.03125, "fair_value": 4.218429, "relative_strength": -8.852605, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.680022, "energy": 22.78226, "activity_lines": [ 2.887333, 3.125091, 3.083143, 3.039188 ] }, { "date": "2024-03-22", "close": 2.15, "volume": 173852, "typical_volume": 222668.25, "trend": 3.04625, "fair_value": 4.132852, "relative_strength": -24.915855, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -65.302952, "energy": 50.200298, "activity_lines": [ 2.572667, 2.922727, 3.002, 2.982333 ] }, { "date": "2024-03-29", "close": 2.21, "volume": 124637, "typical_volume": 218657.25, "trend": 3.005583, "fair_value": 4.072788, "relative_strength": -22.376996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.631477, "energy": 69.711048, "activity_lines": [ 2.378667, 2.752909, 2.929667, 2.928382 ] }, { "date": "2024-04-05", "close": 2.14, "volume": 390766, "typical_volume": 223445.45, "trend": 2.926917, "fair_value": 4.01439, "relative_strength": -24.227959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.268886, "energy": 76.67737, "activity_lines": [ 2.250667, 2.594727, 2.853476, 2.872538 ] }, { "date": "2024-04-12", "close": 1.96, "volume": 100622, "typical_volume": 204043.6, "trend": 2.86725, "fair_value": 3.969134, "relative_strength": -30.183636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.685512, "energy": 81.502034, "activity_lines": [ 2.122, 2.430364, 2.765857, 2.810156 ] }, { "date": "2024-04-19", "close": 1.64, "volume": 352647, "typical_volume": 200329.85, "trend": 2.80325, "fair_value": 3.925865, "relative_strength": -38.0914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.780247, "energy": 86.340519, "activity_lines": [ 1.935333, 2.233455, 2.649905, 2.730978 ] }, { "date": "2024-04-26", "close": 1.6, "volume": 180436, "typical_volume": 199472.3, "trend": 2.752583, "fair_value": 3.883429, "relative_strength": -41.744561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.529155, "energy": 88.332279, "activity_lines": [ 1.795333, 2.059455, 2.534667, 2.653349 ] }, { "date": "2024-05-03", "close": 1.6373, "volume": 82190, "typical_volume": 194875.05, "trend": 2.71291, "fair_value": 3.842642, "relative_strength": -41.003058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.176594, "energy": 88.220622, "activity_lines": [ 1.704433, 1.929691, 2.427648, 2.581396 ] }, { "date": "2024-05-10", "close": 1.53, "volume": 116672, "typical_volume": 191698.3, "trend": 2.672577, "fair_value": 3.80495, "relative_strength": -45.653194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.350631, "energy": 87.968926, "activity_lines": [ 1.615947, 1.815195, 2.315089, 2.505079 ] }, { "date": "2024-05-17", "close": 1.56, "volume": 322035, "typical_volume": 198800.85, "trend": 2.63691, "fair_value": 3.765912, "relative_strength": -45.632152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.666043, "energy": 83.93192, "activity_lines": [ 1.578127, 1.733425, 2.211102, 2.4333 ] }, { "date": "2024-05-24", "close": 1.52, "volume": 127016, "typical_volume": 197933.85, "trend": 2.599577, "fair_value": 3.721424, "relative_strength": -47.438161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.130959, "energy": 74.812248, "activity_lines": [ 1.55364, 1.664929, 2.109162, 2.361241 ] }, { "date": "2024-05-31", "close": 1.45, "volume": 99698, "typical_volume": 180776.85, "trend": 2.554577, "fair_value": 3.674437, "relative_strength": -48.717932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.294469, "energy": 76.957964, "activity_lines": [ 1.51382, 1.602251, 2.006413, 2.287075 ] }, { "date": "2024-06-07", "close": 1.43, "volume": 117155, "typical_volume": 168346.6, "trend": 2.50891, "fair_value": 3.624181, "relative_strength": -50.460649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.681453, "energy": 82.128152, "activity_lines": [ 1.477333, 1.548664, 1.91076, 2.214522 ] }, { "date": "2024-06-14", "close": 1.51, "volume": 89452, "typical_volume": 165174.7, "trend": 2.44791, "fair_value": 3.577129, "relative_strength": -49.174341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.500204, "energy": 74.530216, "activity_lines": [ 1.481333, 1.523804, 1.83282, 2.150076 ] }, { "date": "2024-06-21", "close": 1.47, "volume": 39951, "typical_volume": 156606.35, "trend": 2.416577, "fair_value": 3.528412, "relative_strength": -50.34686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.092715, "energy": 81.425606, "activity_lines": [ 1.473333, 1.503125, 1.761023, 2.086985 ] }, { "date": "2024-06-28", "close": 1.4, "volume": 46798, "typical_volume": 152457.1, "trend": 2.37691, "fair_value": 3.487065, "relative_strength": -52.456565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.267433, "energy": 76.732244, "activity_lines": [ 1.448, 1.478629, 1.691608, 2.021399 ] }, { "date": "2024-07-05", "close": 1.415, "volume": 29848, "typical_volume": 146568.65, "trend": 2.338077, "fair_value": 3.448508, "relative_strength": -53.344533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.232528, "energy": 70.676054, "activity_lines": [ 1.435667, 1.461224, 1.632668, 1.95934 ] }, { "date": "2024-07-12", "close": 1.7506, "volume": 812236, "typical_volume": 183585.95, "trend": 2.309097, "fair_value": 3.414281, "relative_strength": -41.970726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.098911, "energy": 47.593995, "activity_lines": [ 1.537533, 1.5082, 1.616381, 1.921439 ] }, { "date": "2024-07-19", "close": 1.69, "volume": 464468, "typical_volume": 196506.85, "trend": 2.27443, "fair_value": 3.381781, "relative_strength": -41.509248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.375011, "energy": 37.157202, "activity_lines": [ 1.597827, 1.542098, 1.602891, 1.881497 ] }, { "date": "2024-07-26", "close": 1.78, "volume": 302088, "typical_volume": 203408.05, "trend": 2.240763, "fair_value": 3.351973, "relative_strength": -36.648131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.923617, "energy": 26.665805, "activity_lines": [ 1.67612, 1.589451, 1.604353, 1.849598 ] }, { "date": "2024-08-02", "close": 1.45, "volume": 254296, "typical_volume": 211343.15, "trend": 2.19743, "fair_value": 3.319966, "relative_strength": -46.53033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.506259, "energy": 28.485656, "activity_lines": [ 1.623747, 1.572804, 1.57872, 1.798581 ] }, { "date": "2024-08-09", "close": 1.44, "volume": 108055, "typical_volume": 208053.3, "trend": 2.134097, "fair_value": 3.285607, "relative_strength": -46.85439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.946522, "energy": 30.83887, "activity_lines": [ 1.564707, 1.555611, 1.557326, 1.749715 ] }, { "date": "2024-08-16", "close": 2.25, "volume": 37177626, "typical_volume": 2060702.75, "trend": 2.090763, "fair_value": 3.259389, "relative_strength": -21.337812, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.80532, "energy": 14.198838, "activity_lines": [ 1.774, 1.685873, 1.616455, 1.757192 ] }, { "date": "2024-08-23", "close": 2.11, "volume": 3393909, "typical_volume": 2210859.9, "trend": 2.041097, "fair_value": 3.230351, "relative_strength": -26.924627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.367264, "energy": 16.922294, "activity_lines": [ 1.903333, 1.775771, 1.66206, 1.758434 ] }, { "date": "2024-08-30", "close": 2.0, "volume": 675611, "typical_volume": 2239609.35, "trend": 1.99543, "fair_value": 3.199197, "relative_strength": -29.06995, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.169891, "energy": 20.520197, "activity_lines": [ 1.968, 1.83476, 1.697332, 1.755782 ] }, { "date": "2024-09-06", "close": 2.05, "volume": 416682, "typical_volume": 2242811.1, "trend": 1.953763, "fair_value": 3.168716, "relative_strength": -20.87643, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.398984, "energy": 32.466039, "activity_lines": [ 2.034667, 1.893204, 1.737175, 1.759303 ] }, { "date": "2024-09-13", "close": 2.82, "volume": 1358642, "typical_volume": 2301721.4, "trend": 1.925763, "fair_value": 3.145831, "relative_strength": 4.216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.581202, "energy": 67.564422, "activity_lines": [ 2.318, 2.079829, 1.8484, 1.815189 ] }, { "date": "2024-09-20", "close": 2.19, "volume": 912014, "typical_volume": 2343212.6, "trend": 1.88043, "fair_value": 3.118588, "relative_strength": -18.758531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.663237, "energy": 47.907557, "activity_lines": [ 2.299333, 2.126364, 1.893814, 1.832237 ] }, { "date": "2024-09-27", "close": 2.25, "volume": 373536, "typical_volume": 2356055.8, "trend": 1.85443, "fair_value": 3.092626, "relative_strength": -16.193486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.554164, "energy": 50.15372, "activity_lines": [ 2.304667, 2.175818, 1.942311, 1.85608 ] }, { "date": "2024-10-04", "close": 2.24, "volume": 586927, "typical_volume": 2369300.4, "trend": 1.83943, "fair_value": 3.067338, "relative_strength": -15.720461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.849653, "energy": 40.007533, "activity_lines": [ 2.297333, 2.213273, 1.986428, 1.880955 ] }, { "date": "2024-10-11", "close": 2.175, "volume": 380956, "typical_volume": 2381997.4, "trend": 1.827263, "fair_value": 3.042819, "relative_strength": -18.261823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.486763, "energy": 29.897272, "activity_lines": [ 2.252333, 2.230545, 2.021115, 1.902605 ] }, { "date": "2024-10-18", "close": 2.44, "volume": 337348, "typical_volume": 2393879.9, "trend": 1.83693, "fair_value": 3.01987, "relative_strength": -7.674922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.98566, "energy": 34.29172, "activity_lines": [ 2.287333, 2.282818, 2.077922, 1.942136 ] }, { "date": "2024-10-25", "close": 2.65, "volume": 683623, "typical_volume": 2422203.3, "trend": 1.851597, "fair_value": 2.999742, "relative_strength": 0.951724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.9793, "energy": 39.652128, "activity_lines": [ 2.417667, 2.355091, 2.150014, 1.994592 ] }, { "date": "2024-11-01", "close": 2.63, "volume": 808831, "typical_volume": 2458172.25, "trend": 1.86793, "fair_value": 2.981088, "relative_strength": 2.657638, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.333425, "energy": 46.419022, "activity_lines": [ 2.510667, 2.416455, 2.214392, 2.044812 ] }, { "date": "2024-11-08", "close": 2.43, "volume": 428026, "typical_volume": 2477576.0, "trend": 1.883597, "fair_value": 2.959101, "relative_strength": -9.171318, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.913138, "energy": 42.944618, "activity_lines": [ 2.511667, 2.432, 2.25439, 2.081075 ] }, { "date": "2024-11-15", "close": 2.2, "volume": 342099, "typical_volume": 2492341.05, "trend": 1.902263, "fair_value": 2.909806, "relative_strength": -13.49006, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.557441, "energy": 34.231099, "activity_lines": [ 2.423333, 2.397909, 2.26791, 2.101488 ] }, { "date": "2024-11-22", "close": 2.21, "volume": 437709, "typical_volume": 2512734.1, "trend": 1.922597, "fair_value": 2.874998, "relative_strength": -14.080812, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.349535, "energy": 21.451495, "activity_lines": [ 2.336667, 2.362909, 2.278574, 2.121342 ] }, { "date": "2024-11-29", "close": 2.18, "volume": 252997, "typical_volume": 2484772.15, "trend": 1.940687, "fair_value": 2.846024, "relative_strength": -15.130166, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.653307, "energy": 18.210771, "activity_lines": [ 2.255333, 2.333545, 2.282595, 2.137948 ] }, { "date": "2024-12-06", "close": 2.09, "volume": 457952, "typical_volume": 2484446.35, "trend": 1.959353, "fair_value": 2.817434, "relative_strength": -20.414996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.422558, "energy": 17.021466, "activity_lines": [ 2.175333, 2.288, 2.276, 2.147582 ] }, { "date": "2024-12-13", "close": 2.09, "volume": 470604, "typical_volume": 2492872.15, "trend": 1.97702, "fair_value": 2.789742, "relative_strength": -20.232642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.05482, "energy": 13.398634, "activity_lines": [ 2.131333, 2.245364, 2.2675, 2.15601 ] }, { "date": "2024-12-20", "close": 1.87, "volume": 564600, "typical_volume": 2508387.35, "trend": 1.988687, "fair_value": 2.758267, "relative_strength": -26.100335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.094518, "energy": 17.324041, "activity_lines": [ 2.036667, 2.165455, 2.236571, 2.149106 ] }, { "date": "2024-12-27", "close": 2.03, "volume": 238912, "typical_volume": 2514930.2, "trend": 2.00802, "fair_value": 2.730062, "relative_strength": -19.563309, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.597565, "energy": 20.864468, "activity_lines": [ 2.017333, 2.120182, 2.218881, 2.151771 ] }, { "date": "2025-01-03", "close": 1.99, "volume": 495857, "typical_volume": 680841.75, "trend": 2.026687, "fair_value": 2.703267, "relative_strength": -19.538674, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.142612, "energy": 30.827197, "activity_lines": [ 1.996667, 2.075091, 2.194571, 2.150609 ] }, { "date": "2025-01-10", "close": 1.88, "volume": 435664, "typical_volume": 532929.5, "trend": 2.03902, "fair_value": 2.678267, "relative_strength": -20.843988, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.885327, "energy": 35.542014, "activity_lines": [ 1.952, 2.022, 2.161024, 2.141145 ] }, { "date": "2025-01-17", "close": 2.27, "volume": 3259861, "typical_volume": 662142.0, "trend": 2.065687, "fair_value": 2.661857, "relative_strength": -5.486541, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.920751, "energy": 7.466414, "activity_lines": [ 2.051333, 2.053455, 2.165714, 2.156047 ] }, { "date": "2025-01-24", "close": 2.68, "volume": 2364787, "typical_volume": 759547.25, "trend": 2.108353, "fair_value": 2.647242, "relative_strength": 11.545646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.840297, "energy": 27.093983, "activity_lines": [ 2.275333, 2.162364, 2.208167, 2.19568 ] }, { "date": "2025-01-31", "close": 2.41, "volume": 1235224, "typical_volume": 753376.35, "trend": 2.14152, "fair_value": 2.62987, "relative_strength": 3.155163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.965094, "energy": 28.015526, "activity_lines": [ 2.355333, 2.213455, 2.221905, 2.215141 ] }, { "date": "2025-02-07", "close": 2.41, "volume": 554183, "typical_volume": 735484.8, "trend": 2.1635, "fair_value": 2.611729, "relative_strength": 4.371012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.182801, "energy": 36.388301, "activity_lines": [ 2.41, 2.260909, 2.237595, 2.232462 ] }, { "date": "2025-02-14", "close": 1.95, "volume": 804636, "typical_volume": 757039.8, "trend": 2.172167, "fair_value": 2.590141, "relative_strength": -16.140923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.922999, "energy": 17.948553, "activity_lines": [ 2.283333, 2.220545, 2.208429, 2.218688 ] }, { "date": "2025-02-21", "close": 1.84, "volume": 384694, "typical_volume": 746928.15, "trend": 2.174167, "fair_value": 2.569115, "relative_strength": -17.334795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.781995, "energy": 15.61862, "activity_lines": [ 2.115333, 2.162727, 2.170214, 2.197258 ] }, { "date": "2025-02-28", "close": 1.31, "volume": 1032524, "typical_volume": 779506.55, "trend": 2.1695, "fair_value": 2.545141, "relative_strength": -37.868084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.524935, "energy": 65.02245, "activity_lines": [ 1.799333, 2.013091, 2.083429, 2.141505 ] }, { "date": "2025-03-07", "close": 1.47, "volume": 462734, "typical_volume": 785775.85, "trend": 2.1705, "fair_value": 2.523667, "relative_strength": -26.881417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.439985, "energy": 73.273931, "activity_lines": [ 1.628, 1.902727, 2.016, 2.096376 ] }, { "date": "2025-03-14", "close": 1.34, "volume": 325475, "typical_volume": 767868.45, "trend": 2.140167, "fair_value": 2.498346, "relative_strength": -30.652575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.675381, "energy": 79.294818, "activity_lines": [ 1.476, 1.778909, 1.94081, 2.042796 ] }, { "date": "2025-03-21", "close": 1.26, "volume": 276560, "typical_volume": 741254.9, "trend": 2.111833, "fair_value": 2.468667, "relative_strength": -34.256543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.801421, "energy": 82.115876, "activity_lines": [ 1.368667, 1.652364, 1.864238, 1.986011 ] }, { "date": "2025-03-28", "close": 1.73, "volume": 90711672, "typical_volume": 5255437.2, "trend": 2.102833, "fair_value": 2.44841, "relative_strength": -6.986543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.074748, "energy": 56.395017, "activity_lines": [ 1.464, 1.622545, 1.838952, 1.961376 ] }, { "date": "2025-04-04", "close": 1.71, "volume": 2580943, "typical_volume": 5367379.4, "trend": 2.0915, "fair_value": 2.432577, "relative_strength": 2.420958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.699425, "energy": 37.058934, "activity_lines": [ 1.56, 1.598909, 1.815095, 1.936032 ] }, { "date": "2025-04-11", "close": 1.57, "volume": 1004493, "typical_volume": 5395718.6, "trend": 2.049833, "fair_value": 2.413474, "relative_strength": -12.083802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.620686, "energy": 27.336099, "activity_lines": [ 1.582667, 1.567455, 1.780238, 1.902387 ] }, { "date": "2025-04-18", "close": 1.46, "volume": 333760, "typical_volume": 5399756.75, "trend": 2.0255, "fair_value": 2.396038, "relative_strength": -16.063287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.215662, "energy": 25.502231, "activity_lines": [ 1.562, 1.531273, 1.737952, 1.864333 ] }, { "date": "2025-04-25", "close": 1.66, "volume": 632056, "typical_volume": 5408461.95, "trend": 2.005833, "fair_value": 2.382064, "relative_strength": -10.214789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.005461, "energy": 22.959761, "activity_lines": [ 1.6, 1.548727, 1.718143, 1.840753 ] }, { "date": "2025-05-02", "close": 1.9, "volume": 1547596, "typical_volume": 5462311.55, "trend": 1.9945, "fair_value": 2.370205, "relative_strength": -0.705089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.779219, "energy": 15.589213, "activity_lines": [ 1.691333, 1.615091, 1.723238, 1.833925 ] }, { "date": "2025-05-09", "close": 1.93, "volume": 769072, "typical_volume": 5472535.15, "trend": 1.986333, "fair_value": 2.364885, "relative_strength": 0.806208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.207354, "energy": 13.713095, "activity_lines": [ 1.781333, 1.685818, 1.732095, 1.829763 ] }, { "date": "2025-05-16", "close": 2.26, "volume": 1614714, "typical_volume": 5541325.25, "trend": 1.980333, "fair_value": 2.359949, "relative_strength": 9.987497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.166155, "energy": 19.141381, "activity_lines": [ 1.966667, 1.805273, 1.772095, 1.847419 ] }, { "date": "2025-05-23", "close": 2.06, "volume": 568940, "typical_volume": 5544979.4, "trend": 1.960667, "fair_value": 2.349885, "relative_strength": 2.317146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.151871, "energy": 24.742469, "activity_lines": [ 2.039333, 1.874, 1.791952, 1.852559 ] }, { "date": "2025-05-30", "close": 1.97, "volume": 319888, "typical_volume": 5539190.6, "trend": 1.938667, "fair_value": 2.337256, "relative_strength": -4.273354, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.912168, "energy": 27.831063, "activity_lines": [ 2.042, 1.913273, 1.802905, 1.853161 ] }, { "date": "2025-06-06", "close": 2.06, "volume": 483525, "typical_volume": 5400373.8, "trend": 1.926333, "fair_value": 2.323859, "relative_strength": -2.311549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.598331, "energy": 33.51051, "activity_lines": [ 2.054, 1.956, 1.822, 1.860989 ] }, { "date": "2025-06-13", "close": 2.0, "volume": 378428, "typical_volume": 5301055.85, "trend": 1.919667, "fair_value": 2.313923, "relative_strength": -4.911328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.023064, "energy": 17.585196, "activity_lines": [ 2.035333, 1.981818, 1.836381, 1.865742 ] }, { "date": "2025-06-20", "close": 2.09, "volume": 319569, "typical_volume": 5255273.1, "trend": 1.915667, "fair_value": 2.302577, "relative_strength": -1.030856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.412125, "energy": 14.837727, "activity_lines": [ 2.042, 2.018727, 1.862571, 1.876731 ] }, { "date": "2025-06-27", "close": 1.98, "volume": 788247, "typical_volume": 5266976.3, "trend": 1.909, "fair_value": 2.288987, "relative_strength": -10.266642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.762359, "energy": 10.539759, "activity_lines": [ 2.023333, 2.026182, 1.87981, 1.880882 ] }, { "date": "2025-07-04", "close": 1.97, "volume": 347795, "typical_volume": 5244134.25, "trend": 1.905, "fair_value": 2.273346, "relative_strength": -12.307118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.52969, "energy": 11.700927, "activity_lines": [ 2.006667, 2.022364, 1.898143, 1.884817 ] }, { "date": "2025-07-11", "close": 1.91, "volume": 968815, "typical_volume": 5273340.3, "trend": 1.899, "fair_value": 2.257994, "relative_strength": -14.622872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.793795, "energy": 8.157431, "activity_lines": [ 1.97, 2.002, 1.910667, 1.88514 ] }, { "date": "2025-07-18", "close": 1.95, "volume": 348400, "typical_volume": 5239134.1, "trend": 1.901667, "fair_value": 2.240878, "relative_strength": -13.889621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.966487, "energy": 6.037776, "activity_lines": [ 1.956667, 1.988727, 1.926667, 1.88843 ] }, { "date": "2025-07-25", "close": 1.79, "volume": 554168, "typical_volume": 5243705.8, "trend": 1.893667, "fair_value": 2.224872, "relative_strength": -21.40389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.21239, "energy": 10.035894, "activity_lines": [ 1.893333, 1.946, 1.924381, 1.881226 ] }, { "date": "2025-08-01", "close": 1.56, "volume": 543148, "typical_volume": 5254589.45, "trend": 1.879333, "fair_value": 2.206667, "relative_strength": -29.812968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.244255, "energy": 29.847225, "activity_lines": [ 1.773333, 1.87, 1.898667, 1.859699 ] }, { "date": "2025-08-08", "close": 1.55, "volume": 1239253, "typical_volume": 5302724.1, "trend": 1.868333, "fair_value": 2.188398, "relative_strength": -32.604714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.099436, "energy": 49.70744, "activity_lines": [ 1.678, 1.801273, 1.870952, 1.838452 ] }, { "date": "2025-08-15", "close": 1.27, "volume": 2892010, "typical_volume": 911741.0, "trend": 1.835, "fair_value": 2.173142, "relative_strength": -44.361046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.224986, "energy": 78.456304, "activity_lines": [ 1.517333, 1.689273, 1.81519, 1.799849 ] }, { "date": "2025-08-22", "close": 1.39, "volume": 1622326, "typical_volume": 863810.15, "trend": 1.792, "fair_value": 2.159744, "relative_strength": -37.931243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.16234, "energy": 77.090805, "activity_lines": [ 1.439333, 1.613455, 1.773048, 1.77114 ] }, { "date": "2025-08-29", "close": 1.39, "volume": 359090, "typical_volume": 831540.0, "trend": 1.758, "fair_value": 2.148078, "relative_strength": -37.209639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.43358, "energy": 79.84085, "activity_lines": [ 1.398667, 1.548727, 1.732429, 1.745204 ] }, { "date": "2025-09-05", "close": 1.29, "volume": 437471, "typical_volume": 836725.55, "trend": 1.720667, "fair_value": 2.134579, "relative_strength": -41.61821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.737266, "energy": 82.834189, "activity_lines": [ 1.351333, 1.478545, 1.683143, 1.715011 ] }, { "date": "2025-09-12", "close": 1.3437, "volume": 361976, "typical_volume": 823221.55, "trend": 1.700457, "fair_value": 2.122744, "relative_strength": -39.165715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.314126, "energy": 71.501654, "activity_lines": [ 1.3399, 1.430673, 1.639781, 1.69069 ] }, { "date": "2025-09-19", "close": 1.4, "volume": 821403, "typical_volume": 786911.9, "trend": 1.68579, "fair_value": 2.11409, "relative_strength": -37.244366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.456896, "energy": 53.579965, "activity_lines": [ 1.360987, 1.404424, 1.603287, 1.671306 ] }, { "date": "2025-09-26", "close": 1.36, "volume": 752645, "typical_volume": 786090.55, "trend": 1.687457, "fair_value": 2.105757, "relative_strength": -38.005529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.062804, "energy": 51.532309, "activity_lines": [ 1.360073, 1.380175, 1.565365, 1.650287 ] }, { "date": "2025-10-03", "close": 1.345, "volume": 480947, "typical_volume": 729402.2, "trend": 1.68329, "fair_value": 2.098353, "relative_strength": -38.655806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.470225, "energy": 46.79385, "activity_lines": [ 1.35616, 1.363925, 1.528728, 1.628193 ] }, { "date": "2025-10-10", "close": 1.22, "volume": 1178474, "typical_volume": 759878.9, "trend": 1.67929, "fair_value": 2.092584, "relative_strength": -42.345069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.964558, "energy": 52.030483, "activity_lines": [ 1.31358, 1.33304, 1.484544, 1.598304 ] }, { "date": "2025-10-17", "close": 1.21, "volume": 801829, "typical_volume": 783975.95, "trend": 1.677623, "fair_value": 2.087135, "relative_strength": -43.285365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.931729, "energy": 59.43508, "activity_lines": [ 1.272333, 1.306518, 1.443407, 1.568027 ] }, { "date": "2025-10-24", "close": 1.21, "volume": 605090, "typical_volume": 790054.2, "trend": 1.66029, "fair_value": 2.080725, "relative_strength": -43.443495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.082406, "energy": 63.93097, "activity_lines": [ 1.24, 1.286178, 1.40589, 1.537858 ] }, { "date": "2025-10-31", "close": 1.15, "volume": 351106, "typical_volume": 788688.1, "trend": 1.641623, "fair_value": 2.073738, "relative_strength": -46.197479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.050517, "energy": 78.323918, "activity_lines": [ 1.200333, 1.25602, 1.366705, 1.504936 ] }, { "date": "2025-11-07", "close": 0.999, "volume": 1111077, "typical_volume": 828263.5, "trend": 1.62259, "fair_value": 2.06636, "relative_strength": -50.915441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.629573, "energy": 84.768017, "activity_lines": [ 1.124333, 1.202771, 1.317188, 1.463476 ] }, { "date": "2025-11-14", "close": 1.08, "volume": 1303906, "typical_volume": 854046.45, "trend": 1.609923, "fair_value": 2.059308, "relative_strength": -46.025473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.042115, "energy": 79.064517, "activity_lines": [ 1.0984, 1.171358, 1.28058, 1.42847 ] }, { "date": "2025-11-21", "close": 1.04, "volume": 926241, "typical_volume": 882968.75, "trend": 1.589257, "fair_value": 2.051751, "relative_strength": -45.53111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.97485, "energy": 78.683553, "activity_lines": [ 1.068467, 1.136491, 1.244448, 1.391701 ] }, { "date": "2025-11-28", "close": 1.07, "volume": 563666, "typical_volume": 862711.3, "trend": 1.56159, "fair_value": 2.044635, "relative_strength": -45.771803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848651, "energy": 65.726727, "activity_lines": [ 1.059867, 1.1126, 1.215601, 1.358201 ] }, { "date": "2025-12-05", "close": 1.06, "volume": 1369665, "typical_volume": 913774.55, "trend": 1.53259, "fair_value": 2.037904, "relative_strength": -46.066249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.364703, "energy": 54.325162, "activity_lines": [ 1.057267, 1.092891, 1.189803, 1.32584 ] }, { "date": "2025-12-12", "close": 1.05, "volume": 1004271, "typical_volume": 936279.7, "trend": 1.492257, "fair_value": 2.030725, "relative_strength": -44.782332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.201523, "energy": 50.71758, "activity_lines": [ 1.057333, 1.076818, 1.16729, 1.294705 ] }, { "date": "2025-12-19", "close": 1.03, "volume": 1361459, "typical_volume": 977195.25, "trend": 1.457923, "fair_value": 2.023738, "relative_strength": -45.47353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.392437, "energy": 47.707397, "activity_lines": [ 1.047333, 1.062473, 1.146396, 1.264882 ] }, { "date": "2025-12-26", "close": 0.6991, "volume": 1871836, "typical_volume": 1008824.4, "trend": 1.41556, "fair_value": 2.014245, "relative_strength": -62.793676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.724281, "energy": 61.771844, "activity_lines": [ 0.930367, 0.991418, 1.096512, 1.215926 ] }, { "date": "2026-01-02", "close": 0.63, "volume": 2869388, "typical_volume": 1007693.3, "trend": 1.367893, "fair_value": 2.00354, "relative_strength": -65.254568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.473203, "energy": 80.424997, "activity_lines": [ 0.813093, 0.917089, 1.044099, 1.165245 ] }, { "date": "2026-01-09", "close": 0.9874, "volume": 5130530, "typical_volume": 1183103.5, "trend": 1.33414, "fair_value": 1.993715, "relative_strength": -45.963862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52326, "energy": 53.813611, "activity_lines": [ 0.844287, 0.918287, 1.028771, 1.140697 ] }, { "date": "2026-01-16", "close": 1.26, "volume": 7113502, "typical_volume": 1520824.1, "trend": 1.306473, "fair_value": 1.985767, "relative_strength": -29.35509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.564965, "energy": 32.247707, "activity_lines": [ 0.971187, 0.972005, 1.041322, 1.135913 ] }, { "date": "2026-01-23", "close": 1.24, "volume": 5014845, "typical_volume": 1749692.8, "trend": 1.281807, "fair_value": 1.979036, "relative_strength": -29.171378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.29321, "energy": 12.429457, "activity_lines": [ 1.07742, 1.017342, 1.052588, 1.131625 ] }, { "date": "2026-01-30", "close": 0.9001, "volume": 4429833, "typical_volume": 1953085.65, "trend": 1.246143, "fair_value": 1.968588, "relative_strength": -47.367663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.568008, "energy": 21.909416, "activity_lines": [ 1.056353, 0.997969, 1.03172, 1.106998 ] }, { "date": "2026-02-06", "close": 0.8437, "volume": 2243206, "typical_volume": 2024175.8, "trend": 1.2106, "fair_value": 1.958547, "relative_strength": -48.507184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.30064, "energy": 20.773464, "activity_lines": [ 1.003087, 0.970885, 1.007594, 1.081034 ] }, { "date": "2026-02-13", "close": 0.83, "volume": 775430, "typical_volume": 2025315.05, "trend": 1.173267, "fair_value": 1.949573, "relative_strength": -47.848385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.551406, "energy": 28.113144, "activity_lines": [ 0.931007, 0.945425, 0.984811, 1.05648 ] }, { "date": "2026-02-20", "close": 0.8422, "volume": 478535, "typical_volume": 2025194.45, "trend": 1.141673, "fair_value": 1.941638, "relative_strength": -46.856736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.525601, "energy": 43.261416, "activity_lines": [ 0.873487, 0.926365, 0.965715, 1.03512 ] }, { "date": "2026-02-27", "close": 0.7, "volume": 1064328, "typical_volume": 2019487.15, "trend": 1.113007, "fair_value": 1.933049, "relative_strength": -55.243555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.724666, "energy": 56.553679, "activity_lines": [ 0.79642, 0.885229, 0.93547, 1.006625 ] }, { "date": "2026-03-06", "close": 0.7283, "volume": 545104, "typical_volume": 2006650.9, "trend": 1.085617, "fair_value": 1.925538, "relative_strength": -52.210027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.854825, "energy": 56.959459, "activity_lines": [ 0.764787, 0.855238, 0.910396, 0.981806 ] }, { "date": "2026-03-13", "close": 0.721, "volume": 579507, "typical_volume": 2005371.75, "trend": 1.067317, "fair_value": 1.918749, "relative_strength": -51.625222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.554532, "energy": 54.747629, "activity_lines": [ 0.742173, 0.823389, 0.88692, 0.958282 ] }, { "date": "2026-03-20", "close": 0.7117, "volume": 420211, "typical_volume": 2008827.0, "trend": 1.044707, "fair_value": 1.912158, "relative_strength": -50.760468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.87897, "energy": 49.3223, "activity_lines": [ 0.72464, 0.788195, 0.864888, 0.935339 ] }, { "date": "2026-03-27", "close": 0.6814, "volume": 730929, "typical_volume": 1989819.6, "trend": 1.021087, "fair_value": 1.906077, "relative_strength": -50.326259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.091405, "energy": 44.250025, "activity_lines": [ 0.704893, 0.752504, 0.842057, 0.9119 ] }, { "date": "2026-04-03", "close": 0.7497, "volume": 682617, "typical_volume": 1958755.15, "trend": 1.003077, "fair_value": 1.901011, "relative_strength": -46.2602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.69525, "energy": 35.4681, "activity_lines": [ 0.718633, 0.739751, 0.827243, 0.894391 ] }, { "date": "2026-04-10", "close": 0.69, "volume": 383929, "typical_volume": 1931639.55, "trend": 0.981287, "fair_value": 1.89569, "relative_strength": -51.739706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.574522, "energy": 37.297008, "activity_lines": [ 0.70916, 0.725058, 0.808317, 0.874192 ] }, { "date": "2026-04-17", "close": 0.6934, "volume": 413842, "typical_volume": 1924148.35, "trend": 0.957733, "fair_value": 1.890392, "relative_strength": -53.471153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.02432, "energy": 43.401185, "activity_lines": [ 0.703373, 0.714804, 0.79138, 0.855619 ] }, { "date": "2026-04-24", "close": 0.7001, "volume": 274527, "typical_volume": 1869391.45, "trend": 0.935737, "fair_value": 1.885521, "relative_strength": -53.062252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.394064, "energy": 47.224247, "activity_lines": [ 0.70166, 0.7085, 0.776876, 0.838998 ] }, { "date": "2026-05-01", "close": 0.66, "volume": 370797, "typical_volume": 1837717.75, "trend": 0.912903, "fair_value": 1.882059, "relative_strength": -55.306942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.946313, "energy": 67.187863, "activity_lines": [ 0.687353, 0.697267, 0.760266, 0.821208 ] }, { "date": "2026-05-08", "close": 0.63, "volume": 758710, "typical_volume": 1807580.3, "trend": 0.893237, "fair_value": 1.878469, "relative_strength": -58.437314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.925575, "energy": 71.241226, "activity_lines": [ 0.664473, 0.683893, 0.742656, 0.802956 ] }, { "date": "2026-05-15", "close": 0.5281, "volume": 737165, "typical_volume": 1750846.75, "trend": 0.870507, "fair_value": 1.87256, "relative_strength": -63.871765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.679872, "energy": 80.37302, "activity_lines": [ 0.615607, 0.653264, 0.717246, 0.779399 ] }, { "date": "2026-05-22", "close": 0.5673, "volume": 392455, "typical_volume": 1627000.1, "trend": 0.849083, "fair_value": 1.864594, "relative_strength": -60.449651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.271883, "energy": 79.310541, "activity_lines": [ 0.5906, 0.633402, 0.696383, 0.759837 ] }, { "date": "2026-05-29", "close": 0.63, "volume": 1388795, "typical_volume": 1439913.35, "trend": 0.83175, "fair_value": 1.856517, "relative_strength": -56.064746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.994078, "energy": 63.585632, "activity_lines": [ 0.5949, 0.627735, 0.681791, 0.745703 ] }, { "date": "2026-06-05", "close": 0.6499, "volume": 665967, "typical_volume": 1117536.6, "trend": 0.820113, "fair_value": 1.849208, "relative_strength": -51.096576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.769478, "energy": 49.495373, "activity_lines": [ 0.610507, 0.627171, 0.670796, 0.733971 ] }, { "date": "2026-06-12", "close": 0.63, "volume": 377467, "typical_volume": 885667.7, "trend": 0.805113, "fair_value": 1.84158, "relative_strength": -52.233046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.390025, "energy": 39.349742, "activity_lines": [ 0.620153, 0.623562, 0.66081, 0.721705 ] }, { "date": "2026-06-19", "close": 0.6035, "volume": 284804, "typical_volume": 678416.25, "trend": 0.790563, "fair_value": 1.834231, "relative_strength": -53.897851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.049035, "energy": 31.29968, "activity_lines": [ 0.620967, 0.617311, 0.651206, 0.708698 ] }, { "date": "2026-06-26", "close": 0.53, "volume": 335690, "typical_volume": 583040.45, "trend": 0.772563, "fair_value": 1.827179, "relative_strength": -56.237491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.307965, "energy": 44.369033, "activity_lines": [ 0.592253, 0.599269, 0.636014, 0.691888 ] }, { "date": "2026-07-03", "close": 0.554, "volume": 322834, "typical_volume": 560410.65, "trend": 0.755697, "fair_value": 1.820026, "relative_strength": -53.187458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.965757, "energy": 46.254478, "activity_lines": [ 0.574027, 0.588562, 0.624602, 0.677787 ] }, { "date": "2026-07-10", "close": 0.553, "volume": 305401, "typical_volume": 551753.95, "trend": 0.73913, "fair_value": 1.813022, "relative_strength": -52.623947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.949876, "energy": 54.418635, "activity_lines": [ 0.560533, 0.580329, 0.614409, 0.664709 ] }, { "date": "2026-07-17", "close": 0.5731, "volume": 267048, "typical_volume": 511889.95, "trend": 0.7239, "fair_value": 1.80609, "relative_strength": -47.086706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.309985, "energy": 47.853826, "activity_lines": [ 0.5602, 0.577696, 0.607507, 0.653998 ] }, { "date": "2026-07-24", "close": 0.5122, "volume": 248682, "typical_volume": 497068.85, "trend": 0.71767, "fair_value": 1.798604, "relative_strength": -50.460042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.038725, "energy": 45.898903, "activity_lines": [ 0.54336, 0.565025, 0.595409, 0.64034 ] }, { "date": "2026-07-31", "close": 0.5195, "volume": 413627, "typical_volume": 488774.85, "trend": 0.713987, "fair_value": 1.791101, "relative_strength": -48.675322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.732808, "energy": 43.477979, "activity_lines": [ 0.53504, 0.553971, 0.585036, 0.627555 ] }, { "date": "2026-08-07", "close": 0.538, "volume": 172165, "typical_volume": 476372.55, "trend": 0.699007, "fair_value": 1.783781, "relative_strength": -48.091154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.630657, "energy": 40.042678, "activity_lines": [ 0.533587, 0.547149, 0.577384, 0.616201 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }