{ "ticker": { "uuid": "40864453-075b-4157-afd1-2ab119ea8471", "symbol": "ONFO", "name": "Onfolio Holdings Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.417, "architecture_energy": 87.94, "architecture_maturity": 36.0, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.98, "rotation_up": 14.47, "upward_expansion": 21.97, "deceleration": 37.01, "rotation_down": 74.33, "downward_expansion": 97.63 }, "activity_lines": [ 0.085407, 0.162115, 0.392741, 0.493018 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.043, "trend_reference": 0.583117, "distance_from_trend": -0.926258, "trend_direction": "Weakening", "fair_value": 0.872867, "distance_from_fair_value": -0.950737, "fair_value_direction": "Weakening", "relative_strength": -95.031313, "relative_strength_direction": "Weakening", "price_momentum": -0.928808, "excess_performance": -1.116262, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.926258, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.253471, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.950737, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.164664, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.950313, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.97799, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.928808, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.002986, "read": "Supply-led" } ], "volume": { "latest": 587622310, "relative_activity": 7.006196, "balance": 0.002986, "dry_up": 3.611015, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 3.90871, "annualized_volatility": 2.092471, "from_high_reference": -0.982649, "from_low_reference": 0.046229 }, "levels": { "trend_reference": 0.583117, "fair_value_reference": 0.872867, "structural_low": 0.0411, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.056582, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.054297, "regime_survival": 0.769231, "best_return": 0.924479, "worst_return": -0.463745, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.15, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.312114, "regime_survival": 0.4, "best_return": 1.220039, "worst_return": -0.398844, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.098214, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.461192, "regime_survival": 0.0, "best_return": 1.003929, "worst_return": -0.489017, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.854696, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.54709, "regime_survival": 0.5, "best_return": 1.59332, "worst_return": 0.116071, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-05-03", "tenure": "Developing", "return": 0.100196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.016949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.153061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": 0.063158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": 0.453488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.094953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.196977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.328746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.169643, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.027273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": -0.175673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-17", "tenure": "Established", "return": 0.445087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.73197, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.828685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.9051, "volume": 114714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.17, "volume": 1917831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.06, "volume": 315876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.06, "volume": 2097189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.04, "volume": 417748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.9241, "volume": 168267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.8406, "volume": 91417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.791, "volume": 111505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.71, "volume": 54674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.6, "volume": 152875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.61385, "volume": 62105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.6601, "volume": 62319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.66, "volume": 53100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.5698, "volume": 828839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.58, "volume": 329080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.53, "volume": 178980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.531101, "volume": 159439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.4935, "volume": 1283454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.509, "volume": 252222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.51, "volume": 185701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.56, "volume": 292347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.61, "volume": 37399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.5506, "volume": 93068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.541, "volume": 25500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.5051, "volume": 36456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.51, "volume": 64506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.5001, "volume": 70247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.4931, "volume": 73359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.509, "volume": 82753, "typical_volume": 216187.45, "trend": 0.683235, "fair_value": 1.149141, "relative_strength": -56.707682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.696498, "energy": 39.988857, "activity_lines": [ 0.502853, 0.518122, 0.531681, 0.583846 ] }, { "date": "2024-03-08", "close": 0.48, "volume": 67267, "typical_volume": 211907.05, "trend": 0.667235, "fair_value": 1.14088, "relative_strength": -57.193227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.602841, "energy": 42.201545, "activity_lines": [ 0.495033, 0.509233, 0.524842, 0.570734 ] }, { "date": "2024-03-15", "close": 0.449, "volume": 146182, "typical_volume": 216110.9, "trend": 0.652032, "fair_value": 1.132442, "relative_strength": -58.193745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.117528, "energy": 48.294674, "activity_lines": [ 0.478553, 0.495253, 0.515621, 0.556654 ] }, { "date": "2024-03-22", "close": 0.461, "volume": 139729, "typical_volume": 219981.4, "trend": 0.628398, "fair_value": 1.124352, "relative_strength": -56.912577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.284585, "energy": 40.327957, "activity_lines": [ 0.47014, 0.485473, 0.508329, 0.544329 ] }, { "date": "2024-03-29", "close": 0.4802, "volume": 204183, "typical_volume": 227535.55, "trend": 0.609072, "fair_value": 1.116684, "relative_strength": -53.40662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.525319, "energy": 36.783033, "activity_lines": [ 0.470733, 0.481893, 0.503813, 0.534768 ] }, { "date": "2024-04-05", "close": 0.393, "volume": 381477, "typical_volume": 205167.45, "trend": 0.586838, "fair_value": 1.10817, "relative_strength": -60.33573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.600165, "energy": 55.625726, "activity_lines": [ 0.44312, 0.463738, 0.491849, 0.520828 ] }, { "date": "2024-04-12", "close": 0.4175, "volume": 72408, "typical_volume": 192333.85, "trend": 0.566088, "fair_value": 1.100139, "relative_strength": -56.416976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.570806, "energy": 48.941822, "activity_lines": [ 0.431407, 0.452729, 0.48306, 0.509903 ] }, { "date": "2024-04-19", "close": 0.439, "volume": 157650, "typical_volume": 191267.35, "trend": 0.549918, "fair_value": 1.09254, "relative_strength": -50.186679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.046176, "energy": 43.376129, "activity_lines": [ 0.431027, 0.447222, 0.477092, 0.501704 ] }, { "date": "2024-04-26", "close": 0.54, "volume": 10020047, "typical_volume": 684297.75, "trend": 0.539898, "fair_value": 1.086261, "relative_strength": -39.48266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.240856, "energy": 20.089333, "activity_lines": [ 0.46498, 0.461369, 0.481177, 0.501064 ] }, { "date": "2024-05-03", "close": 0.56, "volume": 322331, "typical_volume": 636241.6, "trend": 0.532198, "fair_value": 1.080348, "relative_strength": -36.493723, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.483936, "energy": 10.46927, "activity_lines": [ 0.500333, 0.478427, 0.487124, 0.502361 ] }, { "date": "2024-05-10", "close": 0.59, "volume": 1299445, "typical_volume": 688602.75, "trend": 0.528198, "fair_value": 1.074899, "relative_strength": -32.703749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.017806, "energy": 23.425017, "activity_lines": [ 0.540367, 0.499724, 0.495612, 0.50609 ] }, { "date": "2024-05-17", "close": 0.58, "volume": 495487, "typical_volume": 704092.05, "trend": 0.527532, "fair_value": 1.069461, "relative_strength": -33.921525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.422932, "energy": 28.585254, "activity_lines": [ 0.563933, 0.517729, 0.502761, 0.509432 ] }, { "date": "2024-05-24", "close": 0.98, "volume": 13113023, "typical_volume": 1345125.85, "trend": 0.539737, "fair_value": 1.068489, "relative_strength": 12.257534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.384476, "energy": 69.321783, "activity_lines": [ 0.71, 0.606644, 0.547673, 0.538623 ] }, { "date": "2024-05-31", "close": 1.13, "volume": 8456396, "typical_volume": 1766075.7, "trend": 0.5554, "fair_value": 1.06915, "relative_strength": 32.914806, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.369955, "energy": 87.661185, "activity_lines": [ 0.87, 0.713176, 0.60487, 0.576705 ] }, { "date": "2024-06-07", "close": 0.95, "volume": 1446666, "typical_volume": 1833755.6, "trend": 0.565067, "fair_value": 1.067882, "relative_strength": 10.084123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.497145, "energy": 80.450513, "activity_lines": [ 0.930667, 0.774818, 0.642448, 0.602163 ] }, { "date": "2024-06-14", "close": 1.52, "volume": 1045536, "typical_volume": 1884757.4, "trend": 0.59674, "fair_value": 1.072642, "relative_strength": 70.605499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.49923, "energy": 93.63935, "activity_lines": [ 1.155333, 0.931555, 0.73241, 0.663772 ] }, { "date": "2024-06-21", "close": 1.4, "volume": 604700, "typical_volume": 1913169.6, "trend": 0.624073, "fair_value": 1.076052, "relative_strength": 57.624346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.496949, "energy": 87.197222, "activity_lines": [ 1.278, 1.045982, 0.806281, 0.715595 ] }, { "date": "2024-06-28", "close": 1.16, "volume": 437545, "typical_volume": 1931821.55, "trend": 0.645073, "fair_value": 1.076917, "relative_strength": 31.885119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.570606, "energy": 62.201064, "activity_lines": [ 1.266, 1.098909, 0.853034, 0.750171 ] }, { "date": "2024-07-05", "close": 1.17, "volume": 201599, "typical_volume": 1938389.15, "trend": 0.66637, "fair_value": 1.077867, "relative_strength": 29.50373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.014625, "energy": 53.886042, "activity_lines": [ 1.245333, 1.140545, 0.897644, 0.784037 ] }, { "date": "2024-07-12", "close": 1.11, "volume": 397127, "typical_volume": 1954577.55, "trend": 0.68692, "fair_value": 1.078191, "relative_strength": 24.014473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.452484, "energy": 42.528345, "activity_lines": [ 1.202, 1.159818, 0.93335, 0.812658 ] }, { "date": "2024-07-19", "close": 1.01, "volume": 104327, "typical_volume": 1955656.25, "trend": 0.70362, "fair_value": 1.07751, "relative_strength": 18.155353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.6584, "energy": 27.004513, "activity_lines": [ 1.114667, 1.150909, 0.956594, 0.833502 ] }, { "date": "2024-07-26", "close": 0.86, "volume": 86626, "typical_volume": 1956624.2, "trend": 0.715287, "fair_value": 1.075356, "relative_strength": 4.276637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.192663, "energy": 19.92776, "activity_lines": [ 1.011333, 1.107091, 0.963167, 0.843591 ] }, { "date": "2024-08-02", "close": 0.88945, "volume": 49094, "typical_volume": 1951769.8, "trend": 0.726268, "fair_value": 1.073533, "relative_strength": 12.12573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.397907, "energy": 20.075117, "activity_lines": [ 0.953817, 1.063536, 0.970735, 0.854828 ] }, { "date": "2024-08-09", "close": 0.760101, "volume": 58662, "typical_volume": 1947716.45, "trend": 0.731272, "fair_value": 1.07049, "relative_strength": -3.5346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.453379, "energy": 17.593077, "activity_lines": [ 0.87122, 0.99811, 0.963887, 0.85701 ] }, { "date": "2024-08-16", "close": 0.8925, "volume": 71079, "typical_volume": 1941061.25, "trend": 0.742668, "fair_value": 1.068779, "relative_strength": 8.189781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.52291, "energy": 15.020391, "activity_lines": [ 0.860084, 0.963482, 0.968224, 0.867412 ] }, { "date": "2024-08-23", "close": 0.95505, "volume": 72104, "typical_volume": 1925592.6, "trend": 0.75647, "fair_value": 1.067696, "relative_strength": 16.177207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.077069, "energy": 12.791666, "activity_lines": [ 0.884297, 0.941272, 0.976555, 0.881114 ] }, { "date": "2024-08-30", "close": 1.02, "volume": 46336, "typical_volume": 1924289.0, "trend": 0.773633, "fair_value": 1.067246, "relative_strength": 26.01911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.247628, "energy": 11.569509, "activity_lines": [ 0.933823, 0.941143, 0.988395, 0.898116 ] }, { "date": "2024-09-06", "close": 0.895, "volume": 40410, "typical_volume": 1918427.0, "trend": 0.786467, "fair_value": 1.065636, "relative_strength": 18.539373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.365557, "energy": 12.469811, "activity_lines": [ 0.931017, 0.925196, 0.985461, 0.905946 ] }, { "date": "2024-09-13", "close": 0.96, "volume": 847586, "typical_volume": 1459803.95, "trend": 0.801797, "fair_value": 1.064658, "relative_strength": 21.133381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.325837, "energy": 14.835585, "activity_lines": [ 0.949507, 0.925885, 0.986546, 0.917142 ] }, { "date": "2024-09-20", "close": 1.06, "volume": 113373, "typical_volume": 1449356.05, "trend": 0.820693, "fair_value": 1.064615, "relative_strength": 32.392046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.468154, "energy": 20.757176, "activity_lines": [ 0.988003, 0.948574, 0.995155, 0.9338 ] }, { "date": "2024-09-27", "close": 1.09, "volume": 124762, "typical_volume": 1390621.9, "trend": 0.84006, "fair_value": 1.064846, "relative_strength": 34.936767, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.076004, "energy": 23.736266, "activity_lines": [ 1.025333, 0.977626, 1.00424, 0.951175 ] }, { "date": "2024-10-04", "close": 1.03, "volume": 57453, "typical_volume": 1368720.2, "trend": 0.858393, "fair_value": 1.064532, "relative_strength": 27.463534, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.113736, "energy": 25.83892, "activity_lines": [ 1.033667, 0.994315, 1.00523, 0.963429 ] }, { "date": "2024-10-11", "close": 1.1, "volume": 29901, "typical_volume": 714564.1, "trend": 0.880093, "fair_value": 1.064849, "relative_strength": 34.035844, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.037513, "energy": 39.260094, "activity_lines": [ 1.064667, 1.020641, 1.010744, 0.979016 ] }, { "date": "2024-10-18", "close": 1.05, "volume": 48080, "typical_volume": 294148.3, "trend": 0.899727, "fair_value": 1.064717, "relative_strength": 27.039465, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.282389, "energy": 33.788026, "activity_lines": [ 1.065333, 1.034047, 1.010925, 0.989978 ] }, { "date": "2024-10-25", "close": 1.13, "volume": 126495, "typical_volume": 228139.75, "trend": 0.921387, "fair_value": 1.06529, "relative_strength": 35.716601, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.389817, "energy": 34.641544, "activity_lines": [ 1.086667, 1.056728, 1.019105, 1.004835 ] }, { "date": "2024-11-01", "close": 1.25, "volume": 163382, "typical_volume": 184032.05, "trend": 0.949953, "fair_value": 1.066896, "relative_strength": 51.249223, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.77975, "energy": 47.135557, "activity_lines": [ 1.143333, 1.096909, 1.037857, 1.026035 ] }, { "date": "2024-11-08", "close": 1.169, "volume": 27356, "typical_volume": 155164.85, "trend": 0.975003, "fair_value": 1.067776, "relative_strength": 33.317372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.263568, "energy": 40.731203, "activity_lines": [ 1.162333, 1.117, 1.05018, 1.040167 ] }, { "date": "2024-11-15", "close": 1.3, "volume": 181634, "typical_volume": 142369.3, "trend": 1.003703, "fair_value": 1.069761, "relative_strength": 51.568478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.377668, "energy": 52.595588, "activity_lines": [ 1.215733, 1.1582, 1.07608, 1.061135 ] }, { "date": "2024-11-22", "close": 1.25, "volume": 113687, "typical_volume": 137973.7, "trend": 1.02737, "fair_value": 1.071289, "relative_strength": 41.550185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.701551, "energy": 48.302828, "activity_lines": [ 1.239133, 1.182945, 1.096551, 1.077025 ] }, { "date": "2024-11-29", "close": 1.38, "volume": 57318, "typical_volume": 120983.25, "trend": 1.054703, "fair_value": 1.073883, "relative_strength": 52.807155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.642944, "energy": 50.182616, "activity_lines": [ 1.292533, 1.226055, 1.129022, 1.099775 ] }, { "date": "2024-12-06", "close": 1.65, "volume": 339394, "typical_volume": 132736.6, "trend": 1.090037, "fair_value": 1.078684, "relative_strength": 73.559504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.479528, "energy": 67.079025, "activity_lines": [ 1.419267, 1.312436, 1.185921, 1.138182 ] }, { "date": "2024-12-13", "close": 1.52, "volume": 48893, "typical_volume": 130849.95, "trend": 1.12137, "fair_value": 1.082331, "relative_strength": 55.942214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.233583, "energy": 66.406481, "activity_lines": [ 1.476, 1.365, 1.227392, 1.165921 ] }, { "date": "2024-12-20", "close": 1.6, "volume": 2090792, "typical_volume": 232934.85, "trend": 1.142037, "fair_value": 1.086574, "relative_strength": 64.746522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.965689, "energy": 70.854952, "activity_lines": [ 1.536, 1.4232, 1.273339, 1.196801 ] }, { "date": "2024-12-27", "close": 1.32, "volume": 808383, "typical_volume": 270420.9, "trend": 1.14837, "fair_value": 1.088472, "relative_strength": 32.950709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.018413, "energy": 52.726119, "activity_lines": [ 1.482667, 1.4214, 1.289236, 1.208282 ] }, { "date": "2025-01-03", "close": 1.31, "volume": 111573, "typical_volume": 272445.6, "trend": 1.16037, "fair_value": 1.090258, "relative_strength": 31.483861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.483274, "energy": 32.521257, "activity_lines": [ 1.421333, 1.412873, 1.301515, 1.21871 ] }, { "date": "2025-01-10", "close": 1.211644, "volume": 80048, "typical_volume": 272842.8, "trend": 1.150091, "fair_value": 1.09123, "relative_strength": 23.244195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.369122, "energy": 16.932159, "activity_lines": [ 1.331881, 1.38319, 1.302438, 1.222018 ] }, { "date": "2025-01-17", "close": 1.26, "volume": 89176, "typical_volume": 274984.8, "trend": 1.145425, "fair_value": 1.092569, "relative_strength": 23.243723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.851584, "energy": 20.142543, "activity_lines": [ 1.287772, 1.362996, 1.306744, 1.229109 ] }, { "date": "2025-01-24", "close": 1.28, "volume": 35435, "typical_volume": 274736.05, "trend": 1.149425, "fair_value": 1.094045, "relative_strength": 21.978893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.022704, "energy": 18.322553, "activity_lines": [ 1.267662, 1.344785, 1.311812, 1.237791 ] }, { "date": "2025-01-31", "close": 1.29, "volume": 43924, "typical_volume": 234552.95, "trend": 1.153425, "fair_value": 1.095576, "relative_strength": 23.123186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.450441, "energy": 16.248758, "activity_lines": [ 1.272219, 1.328755, 1.316, 1.24686 ] }, { "date": "2025-02-07", "close": 1.2575, "volume": 46116, "typical_volume": 231190.1, "trend": 1.158341, "fair_value": 1.096831, "relative_strength": 18.478565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.563086, "energy": 10.062084, "activity_lines": [ 1.267943, 1.306088, 1.31552, 1.253575 ] }, { "date": "2025-02-14", "close": 1.35, "volume": 100242, "typical_volume": 229964.1, "trend": 1.169675, "fair_value": 1.098778, "relative_strength": 22.044282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.939417, "energy": 9.323669, "activity_lines": [ 1.298, 1.302468, 1.32291, 1.26594 ] }, { "date": "2025-02-21", "close": 1.31, "volume": 172140, "typical_volume": 235698.45, "trend": 1.184675, "fair_value": 1.100391, "relative_strength": 19.629305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.997791, "energy": 13.109648, "activity_lines": [ 1.3055, 1.297029, 1.325252, 1.274993 ] }, { "date": "2025-02-28", "close": 1.32, "volume": 90709, "typical_volume": 238738.85, "trend": 1.199026, "fair_value": 1.102055, "relative_strength": 23.14294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.153231, "energy": 13.52481, "activity_lines": [ 1.313, 1.297226, 1.327214, 1.283724 ] }, { "date": "2025-03-07", "close": 1.21, "volume": 112627, "typical_volume": 241966.2, "trend": 1.214023, "fair_value": 1.102866, "relative_strength": 15.211654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.084617, "energy": 5.433478, "activity_lines": [ 1.281167, 1.282514, 1.317651, 1.284432 ] }, { "date": "2025-03-14", "close": 1.26, "volume": 41909, "typical_volume": 237736.9, "trend": 1.226273, "fair_value": 1.104039, "relative_strength": 21.274401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.63471, "energy": 7.508154, "activity_lines": [ 1.271333, 1.278894, 1.312088, 1.287398 ] }, { "date": "2025-03-21", "close": 1.05, "volume": 50054, "typical_volume": 232070.5, "trend": 1.229438, "fair_value": 1.103638, "relative_strength": -0.201554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.386828, "energy": 30.364907, "activity_lines": [ 1.191333, 1.238, 1.285907, 1.276026 ] }, { "date": "2025-03-28", "close": 1.0359, "volume": 65396, "typical_volume": 233972.5, "trend": 1.229968, "fair_value": 1.10314, "relative_strength": -0.172289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.187436, "energy": 50.478932, "activity_lines": [ 1.126633, 1.197482, 1.259335, 1.263539 ] }, { "date": "2025-04-04", "close": 0.8429, "volume": 722459, "typical_volume": 261013.75, "trend": 1.228231, "fair_value": 1.101241, "relative_strength": -10.7299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.997134, "energy": 63.957537, "activity_lines": [ 1.015873, 1.125947, 1.215015, 1.238567 ] }, { "date": "2025-04-11", "close": 1.12, "volume": 295050, "typical_volume": 270081.9, "trend": 1.233565, "fair_value": 1.101377, "relative_strength": 8.921963, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.467919, "energy": 64.58553, "activity_lines": [ 1.029287, 1.112742, 1.199263, 1.231584 ] }, { "date": "2025-04-18", "close": 1.12, "volume": 35835, "typical_volume": 269007.75, "trend": 1.235565, "fair_value": 1.101511, "relative_strength": 10.085297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.066639, "energy": 54.423311, "activity_lines": [ 1.0487, 1.102627, 1.18413, 1.224258 ] }, { "date": "2025-04-25", "close": 1.08, "volume": 89328, "typical_volume": 256504.45, "trend": 1.235231, "fair_value": 1.101357, "relative_strength": -1.09041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.612303, "energy": 35.709537, "activity_lines": [ 1.064113, 1.08774, 1.166426, 1.214221 ] }, { "date": "2025-05-02", "close": 1.0878, "volume": 20229, "typical_volume": 255071.25, "trend": 1.237158, "fair_value": 1.101261, "relative_strength": -4.432851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.993528, "energy": 22.164343, "activity_lines": [ 1.080127, 1.07918, 1.152178, 1.204709 ] }, { "date": "2025-05-09", "close": 1.05, "volume": 29187, "typical_volume": 151991.0, "trend": 1.235491, "fair_value": 1.1009, "relative_strength": -8.204459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.999602, "energy": 23.531779, "activity_lines": [ 1.08008, 1.067787, 1.136389, 1.192635 ] }, { "date": "2025-05-16", "close": 1.04, "volume": 30624, "typical_volume": 113103.05, "trend": 1.235158, "fair_value": 1.100474, "relative_strength": -15.413666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.54405, "energy": 25.994982, "activity_lines": [ 1.062893, 1.059485, 1.122267, 1.180022 ] }, { "date": "2025-05-23", "close": 0.9215, "volume": 57901, "typical_volume": 110419.45, "trend": 1.228208, "fair_value": 1.099231, "relative_strength": -23.030158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.450213, "energy": 45.103871, "activity_lines": [ 1.01154, 1.032729, 1.098192, 1.159786 ] }, { "date": "2025-05-30", "close": 0.9501, "volume": 45632, "typical_volume": 108698.65, "trend": 1.218211, "fair_value": 1.098203, "relative_strength": -21.706902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.192587, "energy": 52.843503, "activity_lines": [ 0.982953, 1.017327, 1.07869, 1.141844 ] }, { "date": "2025-06-06", "close": 0.96, "volume": 45174, "typical_volume": 106498.55, "trend": 1.211245, "fair_value": 1.097256, "relative_strength": -22.343304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.514285, "energy": 54.780405, "activity_lines": [ 0.966327, 1.005542, 1.061378, 1.125185 ] }, { "date": "2025-06-13", "close": 0.9803, "volume": 99438, "typical_volume": 109698.7, "trend": 1.200588, "fair_value": 1.096461, "relative_strength": -19.371081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.449847, "energy": 48.717523, "activity_lines": [ 0.964987, 0.998827, 1.047427, 1.110285 ] }, { "date": "2025-06-20", "close": 1.01, "volume": 65470, "typical_volume": 110776.0, "trend": 1.192588, "fair_value": 1.095876, "relative_strength": -16.198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.012247, "energy": 34.869376, "activity_lines": [ 0.978193, 0.995015, 1.037731, 1.097989 ] }, { "date": "2025-06-27", "close": 0.932, "volume": 2074151, "typical_volume": 212177.75, "trend": 1.177655, "fair_value": 1.094776, "relative_strength": -25.291382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.91048, "energy": 31.570496, "activity_lines": [ 0.9674, 0.97902, 1.021941, 1.081177 ] }, { "date": "2025-07-04", "close": 1.01, "volume": 188148, "typical_volume": 216573.05, "trend": 1.156321, "fair_value": 1.094211, "relative_strength": -19.84616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.569342, "energy": 23.52213, "activity_lines": [ 0.981907, 0.980625, 1.015129, 1.070361 ] }, { "date": "2025-07-11", "close": 1.03, "volume": 143744, "typical_volume": 215153.25, "trend": 1.139988, "fair_value": 1.093786, "relative_strength": -17.683452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.972016, "energy": 19.79613, "activity_lines": [ 0.999087, 0.98714, 1.011841, 1.062211 ] }, { "date": "2025-07-18", "close": 1.32, "volume": 916858, "typical_volume": 256460.7, "trend": 1.130655, "fair_value": 1.095274, "relative_strength": 3.975884, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.037135, "energy": 12.867197, "activity_lines": [ 1.108267, 1.047433, 1.037505, 1.073825 ] }, { "date": "2025-07-25", "close": 1.31, "volume": 416702, "typical_volume": 271664.45, "trend": 1.130321, "fair_value": 1.096678, "relative_strength": 1.871733, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.426705, "energy": 33.332118, "activity_lines": [ 1.191467, 1.100998, 1.062217, 1.085395 ] }, { "date": "2025-08-01", "close": 1.1, "volume": 447861, "typical_volume": 291962.05, "trend": 1.123321, "fair_value": 1.096699, "relative_strength": -12.524613, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.611127, "energy": 24.376245, "activity_lines": [ 1.184667, 1.111473, 1.066453, 1.083439 ] }, { "date": "2025-08-08", "close": 1.07, "volume": 58717, "typical_volume": 292395.2, "trend": 1.1186, "fair_value": 1.096527, "relative_strength": -18.086208, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.27037, "energy": 20.080646, "activity_lines": [ 1.156667, 1.113247, 1.068593, 1.079999 ] }, { "date": "2025-08-15", "close": 1.04, "volume": 221745, "typical_volume": 300212.65, "trend": 1.111267, "fair_value": 1.096165, "relative_strength": -20.708621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.013586, "energy": 6.025316, "activity_lines": [ 1.114667, 1.107387, 1.067781, 1.074928 ] }, { "date": "2025-08-22", "close": 1.05, "volume": 136097, "typical_volume": 270894.55, "trend": 1.1036, "fair_value": 1.087511, "relative_strength": -19.081572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.347454, "energy": 15.67539, "activity_lines": [ 1.075333, 1.101891, 1.067902, 1.070975 ] }, { "date": "2025-08-29", "close": 1.04, "volume": 101465, "typical_volume": 261215.3, "trend": 1.095267, "fair_value": 1.082665, "relative_strength": -19.405961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.019873, "energy": 18.741054, "activity_lines": [ 1.050667, 1.093309, 1.066085, 1.066872 ] }, { "date": "2025-09-05", "close": 1.02, "volume": 54812, "typical_volume": 262164.15, "trend": 1.08735, "fair_value": 1.079781, "relative_strength": -21.575704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.177404, "energy": 17.235029, "activity_lines": [ 1.037333, 1.080545, 1.062743, 1.062016 ] }, { "date": "2025-09-12", "close": 1.13, "volume": 1268214, "typical_volume": 321108.45, "trend": 1.080017, "fair_value": 1.078114, "relative_strength": -14.611836, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.046857, "energy": 3.391604, "activity_lines": [ 1.066, 1.086182, 1.070354, 1.064768 ] }, { "date": "2025-09-19", "close": 1.11, "volume": 32185645, "typical_volume": 1929379.25, "trend": 1.07335, "fair_value": 1.07789, "relative_strength": -17.648121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.171824, "energy": 0.745935, "activity_lines": [ 1.084, 1.086, 1.075822, 1.066702 ] }, { "date": "2025-09-26", "close": 1.15, "volume": 814960, "typical_volume": 1968667.9, "trend": 1.067683, "fair_value": 1.077826, "relative_strength": -14.059257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.543522, "energy": 18.693747, "activity_lines": [ 1.110667, 1.091636, 1.084994, 1.071648 ] }, { "date": "2025-10-03", "close": 1.14, "volume": 267479, "typical_volume": 1980510.65, "trend": 1.06535, "fair_value": 1.07696, "relative_strength": -15.655231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.121198, "energy": 22.457084, "activity_lines": [ 1.127333, 1.098545, 1.092738, 1.076313 ] }, { "date": "2025-10-10", "close": 1.09, "volume": 952195, "typical_volume": 2025225.35, "trend": 1.059683, "fair_value": 1.076903, "relative_strength": -17.204222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.174757, "energy": 22.939934, "activity_lines": [ 1.120667, 1.099455, 1.095243, 1.077903 ] }, { "date": "2025-10-17", "close": 1.01, "volume": 373425, "typical_volume": 2041615.0, "trend": 1.05835, "fair_value": 1.075429, "relative_strength": -24.814673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.781378, "energy": 6.751501, "activity_lines": [ 1.082667, 1.086, 1.089327, 1.074698 ] }, { "date": "2025-10-24", "close": 1.05, "volume": 161729, "typical_volume": 2047442.75, "trend": 1.05882, "fair_value": 1.074467, "relative_strength": -23.111639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.176856, "energy": 8.228951, "activity_lines": [ 1.066, 1.080909, 1.086935, 1.074159 ] }, { "date": "2025-10-31", "close": 1.09, "volume": 609664, "typical_volume": 2072954.05, "trend": 1.067057, "fair_value": 1.073185, "relative_strength": -21.121831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.397643, "energy": 3.831452, "activity_lines": [ 1.066667, 1.082909, 1.087924, 1.076171 ] }, { "date": "2025-11-07", "close": 1.08, "volume": 172945, "typical_volume": 2078327.8, "trend": 1.065723, "fair_value": 1.071198, "relative_strength": -19.002954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.089133, "energy": 9.175785, "activity_lines": [ 1.068, 1.082364, 1.087438, 1.077006 ] }, { "date": "2025-11-14", "close": 1.02, "volume": 119905, "typical_volume": 1980615.5, "trend": 1.06239, "fair_value": 1.069467, "relative_strength": -22.742274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.036814, "energy": 9.525414, "activity_lines": [ 1.053333, 1.070182, 1.080905, 1.074056 ] }, { "date": "2025-11-21", "close": 0.725, "volume": 31127574, "typical_volume": 3527586.8, "trend": 1.050557, "fair_value": 1.065653, "relative_strength": -42.69956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.912715, "energy": 40.294782, "activity_lines": [ 0.945, 1.004364, 1.045857, 1.052289 ] }, { "date": "2025-11-28", "close": 0.8573, "volume": 339352, "typical_volume": 3537367.2, "trend": 1.042873, "fair_value": 1.061918, "relative_strength": -34.652281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.517919, "energy": 51.958946, "activity_lines": [ 0.899767, 0.969964, 1.024767, 1.039821 ] }, { "date": "2025-12-05", "close": 0.865, "volume": 320524, "typical_volume": 3507550.5, "trend": 1.036707, "fair_value": 1.057976, "relative_strength": -33.657491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.541569, "energy": 55.381322, "activity_lines": [ 0.869947, 0.941558, 1.005232, 1.028345 ] }, { "date": "2025-12-12", "close": 0.8025, "volume": 152270, "typical_volume": 3494328.9, "trend": 1.02879, "fair_value": 1.052928, "relative_strength": -36.337857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.15905, "energy": 61.93891, "activity_lines": [ 0.834293, 0.906971, 0.981911, 1.013235 ] }, { "date": "2025-12-19", "close": 0.66, "volume": 257909, "typical_volume": 3484831.3, "trend": 1.020073, "fair_value": 1.047543, "relative_strength": -46.923922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.604797, "energy": 75.566999, "activity_lines": [ 0.76964, 0.852611, 0.947436, 0.989442 ] }, { "date": "2025-12-26", "close": 0.6378, "volume": 269682, "typical_volume": 3495379.55, "trend": 1.009663, "fair_value": 1.041888, "relative_strength": -48.593578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.203609, "energy": 78.183481, "activity_lines": [ 0.721587, 0.802033, 0.912942, 0.964779 ] }, { "date": "2026-01-02", "close": 0.7501, "volume": 376578, "typical_volume": 3503121.2, "trend": 1.002667, "fair_value": 1.036055, "relative_strength": -37.687632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423672, "energy": 70.328528, "activity_lines": [ 0.71678, 0.77864, 0.891201, 0.948033 ] }, { "date": "2026-01-09", "close": 0.7886, "volume": 345341, "typical_volume": 3513583.4, "trend": 0.996277, "fair_value": 1.028418, "relative_strength": -35.178419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.264373, "energy": 64.848243, "activity_lines": [ 0.731953, 0.7677, 0.874507, 0.934223 ] }, { "date": "2026-01-16", "close": 0.726, "volume": 265129, "typical_volume": 3521766.6, "trend": 0.98681, "fair_value": 1.020892, "relative_strength": -39.046415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.171832, "energy": 44.816829, "activity_lines": [ 0.731353, 0.750858, 0.853096, 0.916785 ] }, { "date": "2026-01-23", "close": 0.7212, "volume": 463917, "typical_volume": 3542221.85, "trend": 0.979783, "fair_value": 1.013528, "relative_strength": -38.811431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.246, "energy": 38.012905, "activity_lines": [ 0.734253, 0.73958, 0.832723, 0.899649 ] }, { "date": "2026-01-30", "close": 0.6403, "volume": 521129, "typical_volume": 3504867.6, "trend": 0.96746, "fair_value": 1.00526, "relative_strength": -44.78604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.609021, "energy": 42.752377, "activity_lines": [ 0.706107, 0.719025, 0.806069, 0.877747 ] }, { "date": "2026-02-06", "close": 0.604, "volume": 196908, "typical_volume": 1905430.75, "trend": 0.95326, "fair_value": 0.997267, "relative_strength": -46.079273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.003428, "energy": 47.548173, "activity_lines": [ 0.665693, 0.693411, 0.778289, 0.854298 ] }, { "date": "2026-02-13", "close": 0.4851, "volume": 390902, "typical_volume": 1884227.85, "trend": 0.92543, "fair_value": 0.988482, "relative_strength": -55.335819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.745274, "energy": 65.566543, "activity_lines": [ 0.595387, 0.650784, 0.741594, 0.824094 ] }, { "date": "2026-02-20", "close": 0.568, "volume": 154723, "typical_volume": 1878590.05, "trend": 0.900697, "fair_value": 0.981481, "relative_strength": -47.415219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.055631, "energy": 75.897567, "activity_lines": [ 0.572947, 0.630136, 0.715961, 0.801034 ] }, { "date": "2026-02-27", "close": 0.49, "volume": 179646, "typical_volume": 1839962.6, "trend": 0.880363, "fair_value": 0.973276, "relative_strength": -53.615994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.115436, "energy": 81.966096, "activity_lines": [ 0.53504, 0.599571, 0.685624, 0.774538 ] }, { "date": "2026-03-06", "close": 0.52, "volume": 218724, "typical_volume": 1832227.55, "trend": 0.86203, "fair_value": 0.966545, "relative_strength": -49.256554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.20807, "energy": 77.546252, "activity_lines": [ 0.522547, 0.577551, 0.661, 0.751288 ] }, { "date": "2026-03-13", "close": 0.54, "volume": 126604, "typical_volume": 1830471.3, "trend": 0.845363, "fair_value": 0.960007, "relative_strength": -45.712343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.675559, "energy": 64.030552, "activity_lines": [ 0.52474, 0.561309, 0.640615, 0.730512 ] }, { "date": "2026-03-20", "close": 0.7225, "volume": 7370101, "typical_volume": 2168493.15, "trend": 0.834447, "fair_value": 0.954206, "relative_strength": -25.090344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.62984, "energy": 36.604584, "activity_lines": [ 0.592033, 0.582069, 0.64004, 0.722586 ] }, { "date": "2026-03-27", "close": 0.6859, "volume": 490012, "typical_volume": 2184346.5, "trend": 0.822643, "fair_value": 0.948346, "relative_strength": -25.652082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.015122, "energy": 22.388091, "activity_lines": [ 0.6313, 0.597376, 0.637728, 0.713002 ] }, { "date": "2026-04-03", "close": 0.7136, "volume": 542720, "typical_volume": 2205487.25, "trend": 0.81243, "fair_value": 0.943562, "relative_strength": -24.921231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.283326, "energy": 22.808311, "activity_lines": [ 0.67194, 0.618449, 0.639931, 0.705967 ] }, { "date": "2026-04-10", "close": 0.6032, "volume": 694463, "typical_volume": 683831.7, "trend": 0.79487, "fair_value": 0.938774, "relative_strength": -38.155882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.440671, "energy": 23.818913, "activity_lines": [ 0.660873, 0.619587, 0.63308, 0.692468 ] }, { "date": "2026-04-17", "close": 1.25, "volume": 283473377, "typical_volume": 14840532.95, "trend": 0.799537, "fair_value": 0.938326, "relative_strength": 21.586283, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.235969, "energy": 31.450017, "activity_lines": [ 0.85986, 0.739, 0.688408, 0.721831 ] }, { "date": "2026-04-24", "close": 1.32, "volume": 7203077, "typical_volume": 15184660.6, "trend": 0.805203, "fair_value": 0.938332, "relative_strength": 26.09478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.358322, "energy": 49.234677, "activity_lines": [ 1.034847, 0.859395, 0.748532, 0.75541 ] }, { "date": "2026-05-01", "close": 1.28, "volume": 2072145, "typical_volume": 15280654.35, "trend": 0.80987, "fair_value": 0.939037, "relative_strength": 20.904752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.832823, "energy": 65.451714, "activity_lines": [ 1.156667, 0.957336, 0.802681, 0.786042 ] }, { "date": "2026-05-08", "close": 1.14, "volume": 816799, "typical_volume": 15308598.85, "trend": 0.811537, "fair_value": 0.939101, "relative_strength": 2.767652, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.262331, "energy": 64.319974, "activity_lines": [ 1.192213, 1.016878, 0.841222, 0.80734 ] }, { "date": "2026-05-15", "close": 0.8801, "volume": 996474, "typical_volume": 15344938.45, "trend": 0.807207, "fair_value": 0.937499, "relative_strength": -19.651117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.163532, "energy": 57.792104, "activity_lines": [ 1.1127, 1.017347, 0.852726, 0.811764 ] }, { "date": "2026-05-22", "close": 0.7001, "volume": 1979179, "typical_volume": 15425068.5, "trend": 0.795543, "fair_value": 0.933013, "relative_strength": -36.183551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.23719, "energy": 20.339687, "activity_lines": [ 0.954727, 0.978542, 0.845932, 0.804854 ] }, { "date": "2026-05-29", "close": 0.6568, "volume": 344499, "typical_volume": 15425026.4, "trend": 0.781103, "fair_value": 0.92921, "relative_strength": -41.112993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.293959, "energy": 17.085711, "activity_lines": [ 0.81898, 0.928953, 0.835253, 0.795903 ] }, { "date": "2026-06-05", "close": 0.442, "volume": 1656533, "typical_volume": 15494596.6, "trend": 0.759837, "fair_value": 0.9248, "relative_strength": -57.863513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -17.981846, "energy": 26.885941, "activity_lines": [ 0.655847, 0.841504, 0.804745, 0.774025 ] }, { "date": "2026-06-12", "close": 0.3538, "volume": 1340653, "typical_volume": 15538433.4, "trend": 0.73763, "fair_value": 0.919055, "relative_strength": -66.435688, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -31.893393, "energy": 35.950527, "activity_lines": [ 0.51918, 0.742453, 0.767189, 0.747829 ] }, { "date": "2026-06-19", "close": 0.251, "volume": 2491269, "typical_volume": 15636940.4, "trend": 0.72183, "fair_value": 0.912773, "relative_strength": -76.313842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.657281, "energy": 63.92673, "activity_lines": [ 0.40066, 0.631253, 0.721591, 0.716434 ] }, { "date": "2026-06-26", "close": 0.2669, "volume": 2848608, "typical_volume": 15769525.4, "trend": 0.70215, "fair_value": 0.906728, "relative_strength": -73.147756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.643343, "energy": 71.054628, "activity_lines": [ 0.32938, 0.529347, 0.679362, 0.687083 ] }, { "date": "2026-07-03", "close": 0.3831, "volume": 1265929, "typical_volume": 15813276.75, "trend": 0.686087, "fair_value": 0.901876, "relative_strength": -61.102777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064108, "energy": 63.961917, "activity_lines": [ 0.325713, 0.466444, 0.649805, 0.666499 ] }, { "date": "2026-07-10", "close": 0.1995, "volume": 157771138, "typical_volume": 23694097.5, "trend": 0.665987, "fair_value": 0.896231, "relative_strength": -79.65442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.911031, "energy": 59.377114, "activity_lines": [ 0.279093, 0.387193, 0.603248, 0.635107 ] }, { "date": "2026-07-17", "close": 0.1346, "volume": 61686951, "typical_volume": 26769462.75, "trend": 0.648473, "fair_value": 0.890747, "relative_strength": -85.221648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.088962, "energy": 81.600003, "activity_lines": [ 0.227007, 0.315787, 0.552265, 0.600824 ] }, { "date": "2026-07-24", "close": 0.0938, "volume": 12864418, "typical_volume": 27401747.45, "trend": 0.63034, "fair_value": 0.884618, "relative_strength": -89.187432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.131116, "energy": 84.409646, "activity_lines": [ 0.175933, 0.255244, 0.499088, 0.565038 ] }, { "date": "2026-07-31", "close": 0.079, "volume": 549275602, "typical_volume": 54859197.35, "trend": 0.60797, "fair_value": 0.878745, "relative_strength": -90.677617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.751383, "energy": 87.164434, "activity_lines": [ 0.130407, 0.206305, 0.446531, 0.529468 ] }, { "date": "2026-08-07", "close": 0.043, "volume": 587622310, "typical_volume": 83871807.8, "trend": 0.583117, "fair_value": 0.872867, "relative_strength": -95.031313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.417295, "energy": 87.939568, "activity_lines": [ 0.085407, 0.162115, 0.392741, 0.493018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }