{ "ticker": { "uuid": "408bc7e5-c529-4b5c-b56d-578d0080bab1", "symbol": "NILKAMAL", "name": "Nilkamal Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.371, "architecture_energy": 93.543, "architecture_maturity": 22.0, "architecture_confidence": 80.915, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.93, "rotation_up": 84.87, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 1680.100025, 1529.125855, 1415.44517, 1377.047634 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1746.300049, "trend_reference": 1353.796549, "distance_from_trend": 0.289928, "trend_direction": "Improving", "fair_value": 1733.298224, "distance_from_fair_value": 0.007501, "fair_value_direction": "Improving", "relative_strength": 24.42423, "relative_strength_direction": "Improving", "price_momentum": 0.192176, "excess_performance": 0.235886, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.289928, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000167, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.007501, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.292227, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.244242, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.347968, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.192176, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.350941, "read": "Demand-led" } ], "volume": { "latest": 513995, "relative_activity": 1.862449, "balance": 7.350941, "dry_up": 4.555005, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.062398, "annualized_volatility": 0.359828, "from_high_reference": -0.119587, "from_low_reference": 0.662351 }, "levels": { "trend_reference": 1353.796549, "fair_value_reference": 1733.298224, "structural_low": 1050.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.02934, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.043109, "regime_survival": 0.6, "best_return": 0.257465, "worst_return": -0.1505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.089661, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.085051, "regime_survival": 0.2, "best_return": 0.163039, "worst_return": -0.144535, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.084701, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.120443, "regime_survival": 0.0, "best_return": 0.058759, "worst_return": -0.228183, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.067175, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.029975, "regime_survival": 0.0, "best_return": 0.10547, "worst_return": -0.114095, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2023-08-25", "tenure": "Established", "return": 0.038101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": -0.097578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-06-14", "tenure": "Extended", "return": -0.128702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2025-01-31", "tenure": "Extended", "return": -0.144171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": 0.036242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.02039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.002729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.0004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.086376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.00854, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.00898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-07-10", "tenure": "Extended", "return": -0.167305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.220088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2319.462158, "volume": 24111, "typical_volume": 52020.0, "trend": 2076.329989, "fair_value": 1979.212636, "relative_strength": 7.94905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.926132, "energy": 50.072048, "activity_lines": [ 2458.160514, 2443.85704, 2337.652666, 2217.931553 ] }, { "date": "2023-08-25", "close": 2281.498291, "volume": 31007, "typical_volume": 52547.45, "trend": 2091.331287, "fair_value": 1985.392909, "relative_strength": 6.320494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.641204, "energy": 30.613765, "activity_lines": [ 2391.632503, 2418.913676, 2343.899542, 2231.168218 ] }, { "date": "2023-09-01", "close": 2368.97168, "volume": 35060, "typical_volume": 53949.55, "trend": 2109.322762, "fair_value": 1992.760455, "relative_strength": 9.423341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.993623, "energy": 22.837171, "activity_lines": [ 2362.024658, 2410.252415, 2356.45063, 2249.080501 ] }, { "date": "2023-09-08", "close": 2357.279053, "volume": 21904, "typical_volume": 49143.35, "trend": 2125.624068, "fair_value": 2000.314033, "relative_strength": 6.752637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.558244, "energy": 24.010569, "activity_lines": [ 2349.634196, 2398.960196, 2365.29343, 2265.077681 ] }, { "date": "2023-09-15", "close": 2316.526855, "volume": 23356, "typical_volume": 47610.95, "trend": 2137.982292, "fair_value": 2007.129799, "relative_strength": 3.124937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.644561, "energy": 20.626573, "activity_lines": [ 2333.408284, 2380.836666, 2367.851446, 2277.39399 ] }, { "date": "2023-09-22", "close": 2250.236816, "volume": 12900, "typical_volume": 47782.85, "trend": 2153.578385, "fair_value": 2013.890485, "relative_strength": 2.867017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.140622, "energy": 11.893984, "activity_lines": [ 2307.238021, 2351.882573, 2362.579289, 2284.636217 ] }, { "date": "2023-09-29", "close": 2219.415771, "volume": 13933, "typical_volume": 47427.1, "trend": 2168.147111, "fair_value": 2020.081904, "relative_strength": 1.70615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.905188, "energy": 11.434534, "activity_lines": [ 2275.409098, 2319.414089, 2352.851757, 2288.883791 ] }, { "date": "2023-10-06", "close": 2251.949219, "volume": 7139, "typical_volume": 46694.5, "trend": 2182.187704, "fair_value": 2026.477884, "relative_strength": 3.134225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.969947, "energy": 15.096922, "activity_lines": [ 2258.563493, 2296.106561, 2345.055255, 2294.290378 ] }, { "date": "2023-10-13", "close": 2285.705811, "volume": 36011, "typical_volume": 38512.35, "trend": 2202.786491, "fair_value": 2033.090253, "relative_strength": 4.163786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.860099, "energy": 14.391313, "activity_lines": [ 2260.771582, 2286.822892, 2339.615789, 2300.968966 ] }, { "date": "2023-10-20", "close": 2252.487305, "volume": 7442, "typical_volume": 37094.65, "trend": 2220.212529, "fair_value": 2039.480788, "relative_strength": 3.692425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.810193, "energy": 12.267777, "activity_lines": [ 2256.678386, 2275.459539, 2330.769941, 2304.17547 ] }, { "date": "2023-10-27", "close": 2264.032959, "volume": 25181, "typical_volume": 37371.0, "trend": 2238.87419, "fair_value": 2046.257534, "relative_strength": 6.806236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.792811, "energy": 9.603766, "activity_lines": [ 2260.703044, 2270.674023, 2322.763077, 2307.002595 ] }, { "date": "2023-11-03", "close": 2158.360596, "volume": 38011, "typical_volume": 37580.75, "trend": 2248.955709, "fair_value": 2051.813152, "relative_strength": 0.830425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.843989, "energy": 20.779673, "activity_lines": [ 2228.583838, 2247.683154, 2304.345173, 2301.808169 ] }, { "date": "2023-11-10", "close": 2171.716553, "volume": 11200, "typical_volume": 35176.5, "trend": 2260.543465, "fair_value": 2057.459904, "relative_strength": 0.349712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.223055, "energy": 33.565939, "activity_lines": [ 2204.986963, 2229.359508, 2287.884596, 2296.824998 ] }, { "date": "2023-11-17", "close": 2175.33667, "volume": 7935, "typical_volume": 34498.75, "trend": 2271.304073, "fair_value": 2063.035405, "relative_strength": -1.165675, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.672693, "energy": 41.740873, "activity_lines": [ 2187.945638, 2215.280522, 2272.575834, 2291.327785 ] }, { "date": "2023-11-24", "close": 2137.812988, "volume": 4713, "typical_volume": 32373.05, "trend": 2275.964803, "fair_value": 2068.321301, "relative_strength": -3.296502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.110246, "energy": 52.023233, "activity_lines": [ 2165.754362, 2197.687092, 2254.711207, 2282.715457 ] }, { "date": "2023-12-01", "close": 2155.669678, "volume": 6845, "typical_volume": 30906.95, "trend": 2283.452824, "fair_value": 2073.307031, "relative_strength": -4.864122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.30364, "energy": 60.40808, "activity_lines": [ 2157.16027, 2186.589675, 2239.718329, 2274.954481 ] }, { "date": "2023-12-08", "close": 2177.048828, "volume": 26272, "typical_volume": 30766.8, "trend": 2290.212345, "fair_value": 2078.480717, "relative_strength": -7.192643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.042331, "energy": 50.446889, "activity_lines": [ 2162.916781, 2181.098779, 2227.759113, 2268.089707 ] }, { "date": "2023-12-15", "close": 2215.893311, "volume": 13862, "typical_volume": 22060.25, "trend": 2295.015625, "fair_value": 2083.888379, "relative_strength": -7.719474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.861182, "energy": 33.737272, "activity_lines": [ 2180.37557, 2183.440825, 2220.551206, 2263.294931 ] }, { "date": "2023-12-22", "close": 2177.538086, "volume": 34620, "typical_volume": 20580.7, "trend": 2293.109041, "fair_value": 2089.105377, "relative_strength": -8.899898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.809131, "energy": 25.921122, "activity_lines": [ 2182.104167, 2179.464755, 2211.927573, 2255.715735 ] }, { "date": "2023-12-29", "close": 2189.915527, "volume": 17574, "typical_volume": 19953.8, "trend": 2292.847526, "fair_value": 2093.911951, "relative_strength": -9.986865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.096143, "energy": 22.04126, "activity_lines": [ 2187.811816, 2179.705815, 2206.034983, 2249.058089 ] }, { "date": "2024-01-05", "close": 2170.248779, "volume": 15435, "typical_volume": 19520.0, "trend": 2292.150423, "fair_value": 2098.555653, "relative_strength": -10.651298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.399479, "energy": 22.245644, "activity_lines": [ 2183.490381, 2177.508771, 2199.740304, 2241.148492 ] }, { "date": "2024-01-12", "close": 2157.38208, "volume": 89523, "typical_volume": 22445.8, "trend": 2287.320492, "fair_value": 2103.348727, "relative_strength": -11.858596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.417403, "energy": 29.671792, "activity_lines": [ 2173.908105, 2174.677495, 2192.930765, 2232.45376 ] }, { "date": "2024-01-19", "close": 2149.065186, "volume": 26876, "typical_volume": 22036.6, "trend": 2280.916154, "fair_value": 2108.105967, "relative_strength": -11.02832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.683341, "energy": 31.43976, "activity_lines": [ 2162.864648, 2170.351847, 2185.920171, 2223.534063 ] }, { "date": "2024-01-26", "close": 2118.537598, "volume": 8606, "typical_volume": 21371.7, "trend": 2271.898112, "fair_value": 2112.537793, "relative_strength": -11.110215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.605593, "energy": 46.190168, "activity_lines": [ 2146.100537, 2160.887571, 2177.049361, 2213.058027 ] }, { "date": "2024-02-02", "close": 2027.786377, "volume": 34562, "typical_volume": 21932.0, "trend": 2260.03278, "fair_value": 2115.926021, "relative_strength": -16.730587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.958055, "energy": 73.019551, "activity_lines": [ 2103.019385, 2135.955784, 2160.672441, 2197.308883 ] }, { "date": "2024-02-09", "close": 1955.185669, "volume": 26736, "typical_volume": 22623.8, "trend": 2246.36711, "fair_value": 2116.929357, "relative_strength": -19.241883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.405649, "energy": 86.039185, "activity_lines": [ 2046.546607, 2099.824352, 2138.756123, 2177.641328 ] }, { "date": "2024-02-16", "close": 1953.522217, "volume": 21255, "typical_volume": 22989.9, "trend": 2231.55339, "fair_value": 2118.298657, "relative_strength": -19.981675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.390836, "energy": 88.981371, "activity_lines": [ 2003.856885, 2067.035638, 2118.086387, 2158.748109 ] }, { "date": "2024-02-23", "close": 1964.921021, "volume": 26699, "typical_volume": 23967.9, "trend": 2207.527572, "fair_value": 2119.72811, "relative_strength": -19.949129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.358423, "energy": 85.916636, "activity_lines": [ 1978.557422, 2040.383554, 2099.768411, 2141.54602 ] }, { "date": "2024-03-01", "close": 1900.734985, "volume": 21534, "typical_volume": 23244.05, "trend": 2187.435128, "fair_value": 2120.714442, "relative_strength": -22.78311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.272378, "energy": 88.8961, "activity_lines": [ 1944.138892, 2006.624414, 2076.70428, 2121.75295 ] }, { "date": "2024-03-08", "close": 1876.909668, "volume": 9427, "typical_volume": 23343.3, "trend": 2166.705058, "fair_value": 2121.291271, "relative_strength": -23.987964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.595147, "energy": 87.658759, "activity_lines": [ 1916.298763, 1973.566182, 2053.204265, 2101.71905 ] }, { "date": "2024-03-15", "close": 1732.2948, "volume": 21785, "typical_volume": 23173.5, "trend": 2147.132813, "fair_value": 2120.411233, "relative_strength": -28.109157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.088348, "energy": 90.239382, "activity_lines": [ 1850.312126, 1919.905353, 2017.719871, 2073.692581 ] }, { "date": "2024-03-22", "close": 1717.177856, "volume": 41766, "typical_volume": 23361.25, "trend": 2128.322131, "fair_value": 2119.542538, "relative_strength": -28.667749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.704679, "energy": 92.191066, "activity_lines": [ 1794.145898, 1871.458789, 1983.327854, 2045.953552 ] }, { "date": "2024-03-29", "close": 1668.989258, "volume": 40141, "typical_volume": 24808.3, "trend": 2104.989384, "fair_value": 2118.237014, "relative_strength": -31.099398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.008632, "energy": 92.484087, "activity_lines": [ 1737.673096, 1822.254375, 1946.447317, 2016.319173 ] }, { "date": "2024-04-05", "close": 1998.628784, "volume": 413687, "typical_volume": 45095.9, "trend": 2093.034375, "fair_value": 2118.917867, "relative_strength": -17.932881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.118598, "energy": 57.075353, "activity_lines": [ 1810.808919, 1841.713073, 1943.354961, 2009.457199 ] }, { "date": "2024-04-12", "close": 1959.882202, "volume": 156867, "typical_volume": 52703.6, "trend": 2081.14622, "fair_value": 2119.695685, "relative_strength": -19.325035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.636047, "energy": 37.65573, "activity_lines": [ 1864.502962, 1856.307098, 1937.41392, 2000.866736 ] }, { "date": "2024-04-19", "close": 1807.146118, "volume": 60734, "typical_volume": 55398.05, "trend": 2066.37653, "fair_value": 2119.652795, "relative_strength": -24.042904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.846954, "energy": 31.128373, "activity_lines": [ 1861.753475, 1844.365547, 1917.773874, 1983.18931 ] }, { "date": "2024-04-26", "close": 1874.121094, "volume": 47855, "typical_volume": 56477.2, "trend": 2054.866707, "fair_value": 2119.854724, "relative_strength": -21.808801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.452113, "energy": 24.851957, "activity_lines": [ 1876.338892, 1847.292893, 1906.172034, 1970.785734 ] }, { "date": "2024-05-03", "close": 1880.970215, "volume": 35291, "typical_volume": 57548.65, "trend": 2042.500741, "fair_value": 2119.4354, "relative_strength": -21.390432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.176222, "energy": 20.554897, "activity_lines": [ 1882.744466, 1852.909191, 1896.665004, 1959.566605 ] }, { "date": "2024-05-10", "close": 1820.502075, "volume": 130523, "typical_volume": 62343.8, "trend": 2026.993949, "fair_value": 2118.167802, "relative_strength": -22.111126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.442025, "energy": 29.026823, "activity_lines": [ 1854.86193, 1849.057659, 1882.993975, 1945.24411 ] }, { "date": "2024-05-17", "close": 1854.99231, "volume": 84467, "typical_volume": 65688.45, "trend": 2013.744116, "fair_value": 2116.566538, "relative_strength": -21.642771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.520253, "energy": 27.128961, "activity_lines": [ 1850.351253, 1852.93586, 1874.307902, 1934.14723 ] }, { "date": "2024-05-24", "close": 1814.435791, "volume": 28060, "typical_volume": 66319.7, "trend": 1998.757544, "fair_value": 2114.712061, "relative_strength": -24.41909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.735971, "energy": 31.075821, "activity_lines": [ 1839.314396, 1849.838645, 1863.354176, 1921.288629 ] }, { "date": "2024-05-31", "close": 1765.855713, "volume": 36896, "typical_volume": 63688.35, "trend": 1985.674048, "fair_value": 2111.607945, "relative_strength": -24.492347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.585314, "energy": 37.130197, "activity_lines": [ 1811.598202, 1836.415217, 1849.468123, 1906.262704 ] }, { "date": "2024-06-07", "close": 1845.843872, "volume": 37119, "typical_volume": 64200.5, "trend": 1974.811625, "fair_value": 2109.439405, "relative_strength": -23.093176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.721256, "energy": 29.05442, "activity_lines": [ 1817.762419, 1836.650038, 1845.064402, 1897.241403 ] }, { "date": "2024-06-14", "close": 1878.230591, "volume": 66280, "typical_volume": 67084.2, "trend": 1964.908089, "fair_value": 2107.802597, "relative_strength": -21.711637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.679306, "energy": 25.560879, "activity_lines": [ 1837.063965, 1839.557815, 1845.189041, 1891.010368 ] }, { "date": "2024-06-21", "close": 1986.300293, "volume": 83433, "typical_volume": 69527.75, "trend": 1959.857666, "fair_value": 2107.159289, "relative_strength": -16.691091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.615328, "energy": 4.946397, "activity_lines": [ 1888.540177, 1864.303687, 1856.750352, 1892.39051 ] }, { "date": "2024-06-28", "close": 1907.632935, "volume": 79455, "typical_volume": 72163.7, "trend": 1951.589775, "fair_value": 2105.411437, "relative_strength": -21.013791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.331653, "energy": 13.984991, "activity_lines": [ 1905.040072, 1874.266073, 1861.017086, 1889.021173 ] }, { "date": "2024-07-05", "close": 1918.249146, "volume": 122941, "typical_volume": 77248.0, "trend": 1942.963119, "fair_value": 2103.358926, "relative_strength": -20.925186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.831137, "energy": 17.094114, "activity_lines": [ 1918.86556, 1884.331647, 1866.521329, 1886.870165 ] }, { "date": "2024-07-12", "close": 1882.454956, "volume": 79771, "typical_volume": 79901.6, "trend": 1931.848507, "fair_value": 2099.906869, "relative_strength": -22.305282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.951118, "energy": 15.357686, "activity_lines": [ 1910.60009, 1887.086859, 1868.784569, 1882.966412 ] }, { "date": "2024-07-19", "close": 1909.892334, "volume": 149266, "typical_volume": 86288.2, "trend": 1922.926982, "fair_value": 2096.711876, "relative_strength": -20.592104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.163386, "energy": 14.382424, "activity_lines": [ 1909.039673, 1894.803689, 1874.053588, 1881.549885 ] }, { "date": "2024-07-26", "close": 1912.067505, "volume": 143217, "typical_volume": 92977.7, "trend": 1913.665381, "fair_value": 2092.763119, "relative_strength": -20.544041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.312715, "energy": 7.400085, "activity_lines": [ 1906.09353, 1901.290727, 1879.48616, 1880.849273 ] }, { "date": "2024-08-02", "close": 1849.628784, "volume": 213504, "typical_volume": 102563.65, "trend": 1902.978048, "fair_value": 2086.576379, "relative_strength": -21.946519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.939121, "energy": 9.95365, "activity_lines": [ 1887.283333, 1895.38754, 1878.804769, 1876.71788 ] }, { "date": "2024-08-09", "close": 1811.265869, "volume": 79738, "typical_volume": 104462.25, "trend": 1891.440841, "fair_value": 2082.097533, "relative_strength": -21.613357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.659491, "energy": 17.755527, "activity_lines": [ 1859.552441, 1881.869405, 1873.911033, 1870.800965 ] }, { "date": "2024-08-16", "close": 1802.911011, "volume": 45543, "typical_volume": 104732.35, "trend": 1879.902368, "fair_value": 2077.325264, "relative_strength": -21.787065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.803913, "energy": 27.535347, "activity_lines": [ 1836.168815, 1866.006565, 1867.773559, 1865.089363 ] }, { "date": "2024-08-23", "close": 1857.835327, "volume": 46234, "typical_volume": 86359.7, "trend": 1871.212293, "fair_value": 2072.208938, "relative_strength": -19.602634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.0554, "energy": 26.001057, "activity_lines": [ 1836.396224, 1860.910562, 1866.229249, 1863.665683 ] }, { "date": "2024-08-30", "close": 1845.476196, "volume": 46337, "typical_volume": 80833.2, "trend": 1865.135287, "fair_value": 2066.515442, "relative_strength": -20.644322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.062138, "energy": 28.277855, "activity_lines": [ 1835.97439, 1853.938268, 1864.178324, 1862.00529 ] }, { "date": "2024-09-06", "close": 1871.034912, "volume": 45393, "typical_volume": 80066.15, "trend": 1862.330261, "fair_value": 2061.131493, "relative_strength": -17.551985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.548158, "energy": 7.759077, "activity_lines": [ 1848.511548, 1854.173451, 1865.106353, 1862.385911 ] }, { "date": "2024-09-13", "close": 1887.250244, "volume": 44213, "typical_volume": 79884.05, "trend": 1860.121196, "fair_value": 2055.301989, "relative_strength": -17.793981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.982749, "energy": 7.277709, "activity_lines": [ 1865.026741, 1858.022294, 1867.274468, 1863.993652 ] }, { "date": "2024-09-20", "close": 1841.125732, "volume": 31338, "typical_volume": 79686.4, "trend": 1855.994686, "fair_value": 2049.420077, "relative_strength": -20.427458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.909195, "energy": 4.107461, "activity_lines": [ 1861.101473, 1854.04848, 1864.987251, 1862.768138 ] }, { "date": "2024-09-27", "close": 1892.737793, "volume": 156293, "typical_volume": 80974.9, "trend": 1855.728113, "fair_value": 2044.554343, "relative_strength": -18.699664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.331717, "energy": 18.447418, "activity_lines": [ 1871.832576, 1860.210116, 1867.805205, 1865.138661 ] }, { "date": "2024-10-04", "close": 1847.453613, "volume": 33028, "typical_volume": 78402.95, "trend": 1854.746244, "fair_value": 2039.708577, "relative_strength": -16.213131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.550307, "energy": 11.792479, "activity_lines": [ 1865.142122, 1858.450166, 1865.9664, 1864.604822 ] }, { "date": "2024-10-11", "close": 1914.440552, "volume": 36173, "typical_volume": 78808.6, "trend": 1860.817769, "fair_value": 2035.449036, "relative_strength": -12.252641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.969059, "energy": 20.037731, "activity_lines": [ 1880.64882, 1870.044458, 1870.543202, 1868.456068 ] }, { "date": "2024-10-18", "close": 1905.245239, "volume": 21100, "typical_volume": 78018.8, "trend": 1867.086682, "fair_value": 2032.115328, "relative_strength": -11.535472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.768234, "energy": 27.975766, "activity_lines": [ 1890.196704, 1878.788479, 1873.768047, 1871.322356 ] }, { "date": "2024-10-25", "close": 1811.117554, "volume": 24008, "typical_volume": 77363.25, "trend": 1871.824292, "fair_value": 2029.067316, "relative_strength": -12.712979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.350857, "energy": 14.760902, "activity_lines": [ 1867.169027, 1868.709659, 1867.36459, 1867.711445 ] }, { "date": "2024-11-01", "close": 1925.514282, "volume": 139548, "typical_volume": 81026.65, "trend": 1869.387142, "fair_value": 2026.621108, "relative_strength": -6.983203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.427316, "energy": 25.693054, "activity_lines": [ 1884.274137, 1879.281035, 1872.021424, 1871.175315 ] }, { "date": "2024-11-08", "close": 1920.471802, "volume": 43128, "typical_volume": 79011.4, "trend": 1868.073462, "fair_value": 2024.183944, "relative_strength": -5.941583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.23462, "energy": 27.285571, "activity_lines": [ 1897.513322, 1887.705069, 1875.972861, 1874.4711 ] }, { "date": "2024-11-15", "close": 1852.743286, "volume": 17188, "typical_volume": 75898.05, "trend": 1869.593368, "fair_value": 2021.765185, "relative_strength": -6.213115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.315174, "energy": 13.305226, "activity_lines": [ 1883.308455, 1882.451272, 1873.787432, 1873.482056 ] }, { "date": "2024-11-22", "close": 1792.974243, "volume": 23178, "typical_volume": 70909.9, "trend": 1866.888473, "fair_value": 2018.566911, "relative_strength": -9.980023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.643021, "energy": 13.838801, "activity_lines": [ 1853.293726, 1866.662951, 1866.171093, 1868.538887 ] }, { "date": "2024-11-29", "close": 1858.72522, "volume": 20049, "typical_volume": 67923.8, "trend": 1866.146973, "fair_value": 2016.184647, "relative_strength": -6.914274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.747532, "energy": 10.923239, "activity_lines": [ 1852.680721, 1864.543461, 1865.413298, 1868.012225 ] }, { "date": "2024-12-06", "close": 1898.274658, "volume": 23983, "typical_volume": 61659.65, "trend": 1868.739392, "fair_value": 2013.084094, "relative_strength": -6.454916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.102059, "energy": 7.500042, "activity_lines": [ 1862.077018, 1869.294789, 1868.535116, 1870.084979 ] }, { "date": "2024-12-13", "close": 1892.688354, "volume": 24110, "typical_volume": 55704.3, "trend": 1869.995927, "fair_value": 2010.087267, "relative_strength": -6.483625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.269651, "energy": 10.245813, "activity_lines": [ 1871.427189, 1872.929754, 1871.180226, 1871.630074 ] }, { "date": "2024-12-20", "close": 1887.546875, "volume": 15396, "typical_volume": 45798.9, "trend": 1872.432963, "fair_value": 2007.322971, "relative_strength": -1.559875, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.536379, "energy": 18.841029, "activity_lines": [ 1880.915763, 1874.807455, 1873.427954, 1872.762393 ] }, { "date": "2024-12-27", "close": 1883.591919, "volume": 10111, "typical_volume": 42317.55, "trend": 1876.357503, "fair_value": 2004.353037, "relative_strength": -2.196538, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.423431, "energy": 11.539814, "activity_lines": [ 1886.76578, 1876.455049, 1875.118457, 1873.482325 ] }, { "date": "2025-01-03", "close": 1915.874146, "volume": 27035, "typical_volume": 41392.15, "trend": 1878.691846, "fair_value": 2001.442168, "relative_strength": -0.838195, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.722302, "energy": 21.019765, "activity_lines": [ 1897.33536, 1884.365836, 1879.539048, 1876.031786 ] }, { "date": "2025-01-10", "close": 1872.963013, "volume": 14218, "typical_volume": 39791.35, "trend": 1878.51626, "fair_value": 1997.047639, "relative_strength": -0.244177, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.507294, "energy": 15.520274, "activity_lines": [ 1889.791301, 1882.569933, 1879.334945, 1875.662184 ] }, { "date": "2025-01-17", "close": 1826.838501, "volume": 8513, "typical_volume": 37900.15, "trend": 1873.200867, "fair_value": 1994.105651, "relative_strength": -1.253886, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.932567, "energy": 8.239982, "activity_lines": [ 1868.559847, 1873.343233, 1874.665994, 1872.328135 ] }, { "date": "2025-01-24", "close": 1745.663208, "volume": 13369, "typical_volume": 36298.95, "trend": 1867.801876, "fair_value": 1990.744255, "relative_strength": -4.644821, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.522222, "energy": 44.7798, "activity_lines": [ 1824.659953, 1851.059812, 1862.354814, 1864.099899 ] }, { "date": "2025-01-31", "close": 1699.934204, "volume": 16385, "typical_volume": 34907.55, "trend": 1860.524711, "fair_value": 1987.120902, "relative_strength": -8.331367, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -76.524513, "energy": 71.151723, "activity_lines": [ 1774.975968, 1822.408938, 1846.285499, 1853.269727 ] }, { "date": "2025-02-07", "close": 1676.451782, "volume": 40120, "typical_volume": 35346.65, "trend": 1853.657939, "fair_value": 1983.994382, "relative_strength": -9.384505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.804272, "energy": 77.733108, "activity_lines": [ 1729.708358, 1791.180169, 1828.871744, 1841.394054 ] }, { "date": "2025-02-14", "close": 1599.725708, "volume": 15499, "typical_volume": 28306.95, "trend": 1843.319051, "fair_value": 1980.622994, "relative_strength": -10.740909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.138417, "energy": 87.045043, "activity_lines": [ 1674.82688, 1749.315268, 1804.934906, 1825.011329 ] }, { "date": "2025-02-21", "close": 1621.032959, "volume": 12817, "typical_volume": 27296.4, "trend": 1833.6179, "fair_value": 1978.210898, "relative_strength": -8.632959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.631461, "energy": 85.422948, "activity_lines": [ 1645.263639, 1716.752575, 1784.422625, 1810.670291 ] }, { "date": "2025-02-28", "close": 1561.115601, "volume": 9702, "typical_volume": 25972.85, "trend": 1824.000793, "fair_value": 1975.854005, "relative_strength": -9.014154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.282668, "energy": 90.046832, "activity_lines": [ 1609.448316, 1678.235005, 1759.282123, 1793.089498 ] }, { "date": "2025-03-07", "close": 1586.625, "volume": 19345, "typical_volume": 25885.1, "trend": 1816.512764, "fair_value": 1973.082426, "relative_strength": -8.986098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.150796, "energy": 82.871249, "activity_lines": [ 1594.439299, 1650.290623, 1738.253587, 1777.77493 ] }, { "date": "2025-03-14", "close": 1514.546143, "volume": 12124, "typical_volume": 25290.9, "trend": 1806.900602, "fair_value": 1968.997386, "relative_strength": -12.277527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.793821, "energy": 82.262475, "activity_lines": [ 1562.957943, 1614.640392, 1711.877637, 1758.293213 ] }, { "date": "2025-03-21", "close": 1586.575562, "volume": 56621, "typical_volume": 21144.55, "trend": 1797.85861, "fair_value": 1965.834974, "relative_strength": -11.641607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.317854, "energy": 58.205925, "activity_lines": [ 1566.280103, 1599.383292, 1693.773876, 1744.078694 ] }, { "date": "2025-03-28", "close": 1520.379639, "volume": 19183, "typical_volume": 19947.3, "trend": 1787.022058, "fair_value": 1962.667455, "relative_strength": -15.723327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.549481, "energy": 57.320117, "activity_lines": [ 1548.413632, 1577.297614, 1670.979736, 1726.176825 ] }, { "date": "2025-04-04", "close": 1589.14624, "volume": 10769, "typical_volume": 19626.35, "trend": 1777.625769, "fair_value": 1958.960909, "relative_strength": -9.104724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.469433, "energy": 50.172461, "activity_lines": [ 1560.179582, 1573.286934, 1656.639997, 1713.410643 ] }, { "date": "2025-04-11", "close": 1577.677002, "volume": 11514, "typical_volume": 19043.15, "trend": 1767.306661, "fair_value": 1955.376871, "relative_strength": -9.050079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.485974, "energy": 42.914588, "activity_lines": [ 1566.253744, 1570.036701, 1642.463174, 1700.510723 ] }, { "date": "2025-04-18", "close": 1629.140625, "volume": 8918, "typical_volume": 18486.6, "trend": 1760.240491, "fair_value": 1953.072622, "relative_strength": -9.808332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.887696, "energy": 32.6464, "activity_lines": [ 1590.07898, 1578.366349, 1634.212873, 1691.596785 ] }, { "date": "2025-04-25", "close": 1594.040527, "volume": 16651, "typical_volume": 18120.0, "trend": 1750.283915, "fair_value": 1950.765025, "relative_strength": -12.05462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.415205, "energy": 25.781018, "activity_lines": [ 1594.564551, 1581.174363, 1623.712965, 1680.874207 ] }, { "date": "2025-05-02", "close": 1586.526123, "volume": 6002, "typical_volume": 17214.6, "trend": 1741.586332, "fair_value": 1948.737105, "relative_strength": -13.163896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.154099, "energy": 24.207618, "activity_lines": [ 1596.047656, 1582.719489, 1613.946134, 1670.309188 ] }, { "date": "2025-05-09", "close": 1578.715088, "volume": 8203, "typical_volume": 16854.95, "trend": 1730.395483, "fair_value": 1947.191326, "relative_strength": -11.993835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.92774, "energy": 24.099197, "activity_lines": [ 1590.517318, 1583.471824, 1604.89331, 1659.801366 ] }, { "date": "2025-05-16", "close": 1737.209473, "volume": 29039, "typical_volume": 17801.35, "trend": 1724.794291, "fair_value": 1946.425068, "relative_strength": -6.759557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.582132, "energy": 7.198048, "activity_lines": [ 1638.513851, 1612.721329, 1612.405817, 1660.240978 ] }, { "date": "2025-05-23", "close": 1779.626343, "volume": 25707, "typical_volume": 17734.95, "trend": 1723.744584, "fair_value": 1945.985971, "relative_strength": -3.65759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.811951, "energy": 18.638508, "activity_lines": [ 1690.013843, 1646.945093, 1624.655085, 1663.77853 ] }, { "date": "2025-05-30", "close": 1743.3396, "volume": 20810, "typical_volume": 18064.55, "trend": 1717.672095, "fair_value": 1945.177509, "relative_strength": -5.036276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.220798, "energy": 29.423839, "activity_lines": [ 1719.385873, 1669.751627, 1634.097272, 1665.042724 ] }, { "date": "2025-06-06", "close": 1702.702637, "volume": 11070, "typical_volume": 18192.4, "trend": 1710.413123, "fair_value": 1944.199004, "relative_strength": -7.919673, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.14324, "energy": 33.346379, "activity_lines": [ 1725.258977, 1682.319367, 1640.286526, 1664.076953 ] }, { "date": "2025-06-13", "close": 1716.347168, "volume": 11452, "typical_volume": 18096.55, "trend": 1705.866585, "fair_value": 1944.643433, "relative_strength": -5.854029, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.349682, "energy": 41.114342, "activity_lines": [ 1727.935156, 1694.052968, 1648.366383, 1664.459794 ] }, { "date": "2025-06-20", "close": 1657.912964, "volume": 12584, "typical_volume": 17906.5, "trend": 1701.364543, "fair_value": 1944.674387, "relative_strength": -10.051494, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.28476, "energy": 16.232093, "activity_lines": [ 1701.957796, 1692.849423, 1651.020678, 1661.366012 ] }, { "date": "2025-06-27", "close": 1756.09436, "volume": 21069, "typical_volume": 16953.95, "trend": 1697.943514, "fair_value": 1943.761536, "relative_strength": -6.408653, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.810698, "energy": 18.407623, "activity_lines": [ 1713.994002, 1708.038206, 1663.225683, 1664.896968 ] }, { "date": "2025-07-04", "close": 1707.349731, "volume": 20608, "typical_volume": 17209.4, "trend": 1691.57935, "fair_value": 1941.994253, "relative_strength": -8.089539, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.111261, "energy": 12.487682, "activity_lines": [ 1711.350797, 1712.056079, 1670.409091, 1665.503821 ] }, { "date": "2025-07-11", "close": 1751.800049, "volume": 23975, "typical_volume": 17767.3, "trend": 1686.883073, "fair_value": 1941.512232, "relative_strength": -4.349111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.916923, "energy": 20.545579, "activity_lines": [ 1725.92369, 1722.095661, 1681.313368, 1669.389027 ] }, { "date": "2025-07-18", "close": 1751.099976, "volume": 11483, "typical_volume": 17856.35, "trend": 1682.334843, "fair_value": 1940.803015, "relative_strength": -3.49566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.957092, "energy": 32.597846, "activity_lines": [ 1736.990064, 1729.002976, 1691.528272, 1673.532053 ] }, { "date": "2025-07-25", "close": 1796.800049, "volume": 37633, "typical_volume": 18770.75, "trend": 1679.441781, "fair_value": 1939.986431, "relative_strength": -0.330636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.038902, "energy": 50.84132, "activity_lines": [ 1760.972941, 1741.085125, 1705.190875, 1680.916905 ] }, { "date": "2025-08-01", "close": 1623.300049, "volume": 71558, "typical_volume": 21742.45, "trend": 1669.689311, "fair_value": 1936.798242, "relative_strength": -8.747489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.305341, "energy": 16.612373, "activity_lines": [ 1717.863347, 1720.538355, 1701.328835, 1677.294858 ] }, { "date": "2025-08-08", "close": 1641.599976, "volume": 15542, "typical_volume": 19688.5, "trend": 1661.97721, "fair_value": 1933.891279, "relative_strength": -6.781391, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.826196, "energy": 12.082727, "activity_lines": [ 1689.706682, 1706.16114, 1698.69177, 1675.482643 ] }, { "date": "2025-08-15", "close": 1569.0, "volume": 18931, "typical_volume": 19675.9, "trend": 1653.382593, "fair_value": 1930.80603, "relative_strength": -11.643844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.270425, "energy": 23.378233, "activity_lines": [ 1641.733342, 1680.43374, 1688.878401, 1669.484113 ] }, { "date": "2025-08-22", "close": 1582.400024, "volume": 32308, "typical_volume": 20752.85, "trend": 1647.940487, "fair_value": 1928.270447, "relative_strength": -11.480025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.296977, "energy": 32.128441, "activity_lines": [ 1610.413346, 1659.573666, 1680.109698, 1664.904593 ] }, { "date": "2025-08-29", "close": 1559.099976, "volume": 7851, "typical_volume": 20569.7, "trend": 1643.246012, "fair_value": 1924.624062, "relative_strength": -10.979264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.203666, "energy": 51.040161, "activity_lines": [ 1582.573332, 1636.912622, 1669.154069, 1659.172947 ] }, { "date": "2025-09-05", "close": 1541.699951, "volume": 21859, "typical_volume": 21216.75, "trend": 1638.754285, "fair_value": 1921.019172, "relative_strength": -12.787031, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.286425, "energy": 55.576713, "activity_lines": [ 1564.77998, 1612.884537, 1656.629756, 1652.621588 ] }, { "date": "2025-09-12", "close": 1547.300049, "volume": 38857, "typical_volume": 22327.05, "trend": 1637.006763, "fair_value": 1917.082214, "relative_strength": -13.471742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.612561, "energy": 52.144712, "activity_lines": [ 1554.293335, 1593.772732, 1645.055169, 1646.721315 ] }, { "date": "2025-09-19", "close": 1568.199951, "volume": 21642, "typical_volume": 23109.05, "trend": 1635.245663, "fair_value": 1914.086395, "relative_strength": -12.817733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.807639, "energy": 41.069785, "activity_lines": [ 1557.059985, 1581.370903, 1635.693624, 1642.282166 ] }, { "date": "2025-09-26", "close": 1549.800049, "volume": 12698, "typical_volume": 23333.8, "trend": 1634.868477, "fair_value": 1911.248524, "relative_strength": -11.264213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.437942, "energy": 33.552714, "activity_lines": [ 1553.746672, 1568.961821, 1624.666974, 1636.769545 ] }, { "date": "2025-10-03", "close": 1573.099976, "volume": 5424, "typical_volume": 22153.05, "trend": 1634.417643, "fair_value": 1908.509, "relative_strength": -10.537884, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.169027, "energy": 36.633533, "activity_lines": [ 1560.373332, 1564.449088, 1615.997056, 1632.784481 ] }, { "date": "2025-10-10", "close": 1565.400024, "volume": 10542, "typical_volume": 21394.8, "trend": 1636.112773, "fair_value": 1905.791036, "relative_strength": -11.998693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.969806, "energy": 29.217927, "activity_lines": [ 1563.500008, 1562.603638, 1607.375283, 1628.331731 ] }, { "date": "2025-10-17", "close": 1565.5, "volume": 6804, "typical_volume": 20694.5, "trend": 1635.410254, "fair_value": 1903.167649, "relative_strength": -13.071526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.35126, "energy": 26.868732, "activity_lines": [ 1565.080005, 1561.829093, 1599.783156, 1623.776068 ] }, { "date": "2025-10-24", "close": 1537.099976, "volume": 13648, "typical_volume": 20823.4, "trend": 1635.967599, "fair_value": 1900.26081, "relative_strength": -14.571677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.729172, "energy": 33.001392, "activity_lines": [ 1555.979997, 1557.274543, 1590.333121, 1617.43347 ] }, { "date": "2025-10-31", "close": 1512.599976, "volume": 21147, "typical_volume": 21308.15, "trend": 1633.416056, "fair_value": 1897.055082, "relative_strength": -15.217281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.929568, "energy": 55.122156, "activity_lines": [ 1540.786654, 1548.845448, 1579.338336, 1609.474268 ] }, { "date": "2025-11-07", "close": 1526.599976, "volume": 52100, "typical_volume": 23283.95, "trend": 1631.713489, "fair_value": 1894.284358, "relative_strength": -13.188411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.929858, "energy": 55.033458, "activity_lines": [ 1532.739982, 1544.2309, 1570.647109, 1602.582908 ] }, { "date": "2025-11-14", "close": 1490.0, "volume": 15475, "typical_volume": 23004.25, "trend": 1627.075468, "fair_value": 1891.733769, "relative_strength": -16.139636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.421873, "energy": 69.105552, "activity_lines": [ 1515.593319, 1533.552719, 1559.095471, 1593.440103 ] }, { "date": "2025-11-21", "close": 1467.699951, "volume": 16942, "typical_volume": 22820.95, "trend": 1622.864116, "fair_value": 1889.160917, "relative_strength": -17.463004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.376507, "energy": 77.245211, "activity_lines": [ 1496.039974, 1519.759983, 1546.687134, 1583.157811 ] }, { "date": "2025-11-28", "close": 1411.800049, "volume": 23962, "typical_volume": 22820.3, "trend": 1617.039913, "fair_value": 1886.186497, "relative_strength": -20.496208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.367742, "energy": 84.427562, "activity_lines": [ 1464.373332, 1497.250903, 1530.096186, 1569.540775 ] }, { "date": "2025-12-05", "close": 1379.099976, "volume": 12090, "typical_volume": 22850.65, "trend": 1610.386076, "fair_value": 1883.146786, "relative_strength": -21.750102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.604744, "energy": 91.42957, "activity_lines": [ 1430.159994, 1471.63999, 1512.009994, 1554.189811 ] }, { "date": "2025-12-12", "close": 1419.400024, "volume": 15071, "typical_volume": 21722.55, "trend": 1599.792428, "fair_value": 1880.429174, "relative_strength": -18.521789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.997797, "energy": 84.645888, "activity_lines": [ 1418.280005, 1456.459997, 1499.533329, 1541.86813 ] }, { "date": "2025-12-19", "close": 1408.0, "volume": 10808, "typical_volume": 18685.05, "trend": 1587.404883, "fair_value": 1878.094478, "relative_strength": -18.319549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.548784, "energy": 80.936126, "activity_lines": [ 1409.746672, 1442.001816, 1487.768091, 1529.494425 ] }, { "date": "2025-12-26", "close": 1386.099976, "volume": 19769, "typical_volume": 18896.4, "trend": 1575.496895, "fair_value": 1875.241476, "relative_strength": -19.218907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.62645, "energy": 71.336051, "activity_lines": [ 1399.379997, 1426.423631, 1474.942375, 1516.507012 ] }, { "date": "2026-01-02", "close": 1406.400024, "volume": 19177, "typical_volume": 18908.7, "trend": 1565.620142, "fair_value": 1872.370545, "relative_strength": -18.297535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.904118, "energy": 55.256797, "activity_lines": [ 1401.220003, 1417.798182, 1465.266664, 1505.597536 ] }, { "date": "2026-01-09", "close": 1379.300049, "volume": 13675, "typical_volume": 17977.05, "trend": 1554.385238, "fair_value": 1869.354823, "relative_strength": -17.220127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.321484, "energy": 55.457709, "activity_lines": [ 1394.386686, 1406.621828, 1453.784288, 1493.576885 ] }, { "date": "2026-01-16", "close": 1401.699951, "volume": 23780, "typical_volume": 18773.5, "trend": 1545.844804, "fair_value": 1866.363871, "relative_strength": -15.304914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.610075, "energy": 48.664894, "activity_lines": [ 1395.006665, 1401.941819, 1445.402379, 1483.726222 ] }, { "date": "2026-01-23", "close": 1386.800049, "volume": 16502, "typical_volume": 18505.65, "trend": 1533.534994, "fair_value": 1863.513491, "relative_strength": -13.522821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.453495, "energy": 46.094614, "activity_lines": [ 1391.840015, 1396.823646, 1436.350955, 1473.46527 ] }, { "date": "2026-01-30", "close": 1390.900024, "volume": 11745, "typical_volume": 17150.05, "trend": 1522.98667, "fair_value": 1860.7037, "relative_strength": -13.74857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.842976, "energy": 43.466983, "activity_lines": [ 1391.453353, 1394.327286, 1428.427624, 1464.263014 ] }, { "date": "2026-02-06", "close": 1464.800049, "volume": 86616, "typical_volume": 20398.75, "trend": 1513.420003, "fair_value": 1858.117547, "relative_strength": -10.100744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.081231, "energy": 24.61778, "activity_lines": [ 1415.380029, 1406.663656, 1428.287152, 1460.509038 ] }, { "date": "2026-02-13", "close": 1429.400024, "volume": 57560, "typical_volume": 22641.85, "trend": 1502.696672, "fair_value": 1854.807418, "relative_strength": -11.138869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.406186, "energy": 18.614411, "activity_lines": [ 1423.613362, 1411.600022, 1425.26763, 1455.088394 ] }, { "date": "2026-02-20", "close": 1401.900024, "volume": 18997, "typical_volume": 23320.5, "trend": 1489.533337, "fair_value": 1852.368611, "relative_strength": -12.757087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.75009, "energy": 17.202914, "activity_lines": [ 1419.340031, 1410.621842, 1420.202394, 1448.585385 ] }, { "date": "2026-02-27", "close": 1374.300049, "volume": 14146, "typical_volume": 23500.7, "trend": 1481.233337, "fair_value": 1849.75288, "relative_strength": -12.714328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.898584, "energy": 21.519794, "activity_lines": [ 1405.853369, 1404.943666, 1413.323827, 1441.150979 ] }, { "date": "2026-03-06", "close": 1340.199951, "volume": 13535, "typical_volume": 23837.25, "trend": 1471.18667, "fair_value": 1846.608448, "relative_strength": -11.92411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.501504, "energy": 37.361129, "activity_lines": [ 1381.833341, 1393.678198, 1404.107631, 1432.052051 ] }, { "date": "2026-03-13", "close": 1262.599976, "volume": 26176, "typical_volume": 24463.65, "trend": 1460.973336, "fair_value": 1844.011382, "relative_strength": -12.011081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.360093, "energy": 69.528878, "activity_lines": [ 1335.32666, 1369.13819, 1388.573819, 1418.594845 ] }, { "date": "2026-03-20", "close": 1217.300049, "volume": 24190, "typical_volume": 24615.8, "trend": 1448.803337, "fair_value": 1840.726728, "relative_strength": -14.628854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.40753, "energy": 82.899426, "activity_lines": [ 1287.200008, 1338.976378, 1370.032871, 1402.873987 ] }, { "date": "2026-03-27", "close": 1126.699951, "volume": 49389, "typical_volume": 24480.25, "trend": 1434.390002, "fair_value": 1837.024913, "relative_strength": -19.578814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.507618, "energy": 92.035442, "activity_lines": [ 1223.013322, 1295.287276, 1344.269532, 1382.093124 ] }, { "date": "2026-04-03", "close": 1224.5, "volume": 48047, "typical_volume": 26108.85, "trend": 1423.816671, "fair_value": 1832.97738, "relative_strength": -11.760676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.992554, "energy": 80.063665, "activity_lines": [ 1209.773324, 1274.38, 1329.724769, 1368.551833 ] }, { "date": "2026-04-10", "close": 1291.400024, "volume": 30804, "typical_volume": 26801.95, "trend": 1415.28667, "fair_value": 1829.56274, "relative_strength": -11.68653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.990024, "energy": 59.922241, "activity_lines": [ 1228.820003, 1268.587276, 1322.815723, 1360.008824 ] }, { "date": "2026-04-17", "close": 1315.5, "volume": 16577, "typical_volume": 26432.7, "trend": 1406.863338, "fair_value": 1826.120314, "relative_strength": -10.754259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.420758, "energy": 41.032037, "activity_lines": [ 1259.153336, 1268.985456, 1319.041436, 1353.570974 ] }, { "date": "2026-04-24", "close": 1306.400024, "volume": 14974, "typical_volume": 26576.9, "trend": 1398.750004, "fair_value": 1821.687038, "relative_strength": -9.346584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.989781, "energy": 22.353228, "activity_lines": [ 1282.926676, 1270.443641, 1314.859057, 1347.08947 ] }, { "date": "2026-05-01", "close": 1298.599976, "volume": 17300, "typical_volume": 26688.35, "trend": 1389.600004, "fair_value": 1817.633006, "relative_strength": -9.944502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.289571, "energy": 20.024562, "activity_lines": [ 1298.160002, 1272.72, 1310.280006, 1340.628178 ] }, { "date": "2026-05-08", "close": 1297.0, "volume": 22527, "typical_volume": 27274.3, "trend": 1380.653337, "fair_value": 1813.291575, "relative_strength": -10.372554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.001048, "energy": 18.887933, "activity_lines": [ 1301.4, 1276.583636, 1306.123815, 1334.653984 ] }, { "date": "2026-05-15", "close": 1288.400024, "volume": 81658, "typical_volume": 30368.75, "trend": 1371.416671, "fair_value": 1808.269813, "relative_strength": -8.521962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.487225, "energy": 15.93505, "activity_lines": [ 1296.940006, 1280.289096, 1301.67715, 1328.702158 ] }, { "date": "2026-05-22", "close": 1235.099976, "volume": 39876, "typical_volume": 31403.7, "trend": 1361.350004, "fair_value": 1801.861892, "relative_strength": -12.031833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.523665, "energy": 27.312297, "activity_lines": [ 1274.91333, 1275.245455, 1292.619527, 1319.907532 ] }, { "date": "2026-05-29", "close": 1279.199951, "volume": 23107, "typical_volume": 31875.3, "trend": 1353.570003, "fair_value": 1795.973681, "relative_strength": -7.744209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.415814, "energy": 24.461701, "activity_lines": [ 1272.946647, 1278.719991, 1288.577617, 1314.607529 ] }, { "date": "2026-06-05", "close": 1238.404419, "volume": 1518, "typical_volume": 30762.2, "trend": 1343.963485, "fair_value": 1789.866261, "relative_strength": -9.548261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.290661, "energy": 30.039127, "activity_lines": [ 1259.194792, 1273.651705, 1281.127085, 1307.177491 ] }, { "date": "2026-06-12", "close": 1250.812012, "volume": 1649, "typical_volume": 30019.55, "trend": 1335.990552, "fair_value": 1783.126081, "relative_strength": -9.141212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.978273, "energy": 31.592698, "activity_lines": [ 1253.591838, 1268.808354, 1275.635826, 1301.167719 ] }, { "date": "2026-06-19", "close": 1271.196167, "volume": 7061, "typical_volume": 29785.35, "trend": 1329.440426, "fair_value": 1776.267113, "relative_strength": -8.767123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.095638, "energy": 26.010965, "activity_lines": [ 1257.862801, 1267.192813, 1272.733478, 1296.987436 ] }, { "date": "2026-06-26", "close": 1257.11438, "volume": 0, "typical_volume": 25454.55, "trend": 1324.284237, "fair_value": 1769.01093, "relative_strength": -9.451345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.245365, "energy": 27.535691, "activity_lines": [ 1258.58676, 1263.384291, 1269.060025, 1292.321239 ] }, { "date": "2026-07-03", "close": 1266.46936, "volume": 6278, "typical_volume": 22890.45, "trend": 1320.529883, "fair_value": 1761.848898, "relative_strength": -9.134595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.603584, "energy": 24.761604, "activity_lines": [ 1260.961418, 1262.33823, 1267.266503, 1288.591247 ] }, { "date": "2026-07-10", "close": 1303.5, "volume": 130470, "typical_volume": 28464.1, "trend": 1316.666549, "fair_value": 1755.043412, "relative_strength": -5.731716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.666863, "energy": 11.96578, "activity_lines": [ 1276.528328, 1268.751025, 1269.775568, 1287.492545 ] }, { "date": "2026-07-17", "close": 1473.5, "volume": 2506904, "typical_volume": 153102.0, "trend": 1318.849882, "fair_value": 1749.117555, "relative_strength": 6.347675, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.782778, "energy": 49.526151, "activity_lines": [ 1344.4222, 1305.98382, 1288.943681, 1297.610832 ] }, { "date": "2026-07-24", "close": 1676.099976, "volume": 1174320, "typical_volume": 211141.25, "trend": 1328.516549, "fair_value": 1742.645788, "relative_strength": 23.931453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.584639, "energy": 81.135065, "activity_lines": [ 1465.003532, 1376.843883, 1326.934649, 1320.659225 ] }, { "date": "2026-07-31", "close": 1797.800049, "volume": 833106, "typical_volume": 251487.75, "trend": 1341.563216, "fair_value": 1738.122017, "relative_strength": 29.236906, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.208204, "energy": 97.006263, "activity_lines": [ 1599.157967, 1462.782142, 1374.916576, 1350.93558 ] }, { "date": "2026-08-07", "close": 1746.300049, "volume": 513995, "typical_volume": 275978.0, "trend": 1353.796549, "fair_value": 1733.298224, "relative_strength": 24.42423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.370591, "energy": 93.542818, "activity_lines": [ 1680.100025, 1529.125855, 1415.44517, 1377.047634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }