{ "ticker": { "uuid": "408f4fe7-dddd-483d-8150-5df9e3cbeaf5", "symbol": "GSIB", "name": "THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.409, "architecture_energy": 72.081, "architecture_maturity": 41.762, "architecture_confidence": 80.951, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.37, "rotation_up": 77.04, "upward_expansion": 91.75, "deceleration": 48.29, "rotation_down": 14.77, "downward_expansion": 13.75 }, "activity_lines": [ 63.747153, 62.520645, 60.25927, 58.32418 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 64.5958, "trend_reference": 56.315923, "distance_from_trend": 0.147025, "trend_direction": "Improving", "fair_value": 39.797968, "distance_from_fair_value": 0.623093, "fair_value_direction": "Improving", "relative_strength": 7.201098, "relative_strength_direction": "Improving", "price_momentum": 0.157907, "excess_performance": -0.029547, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147025, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.623093, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.143334, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072011, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.11115, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.157907, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 18.46268, "read": "Demand-led" } ], "volume": { "latest": 176639, "relative_activity": 3.046918, "balance": 18.46268, "dry_up": 2.541946, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.038236, "annualized_volatility": 0.196761, "from_high_reference": -0.031111, "from_low_reference": 0.451432 }, "levels": { "trend_reference": 56.315923, "fair_value_reference": 39.797968, "structural_low": 48.28, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.044471, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.02504, "regime_survival": 0.846154, "best_return": 0.065384, "worst_return": -0.099296, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.127662, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.043821, "regime_survival": 0.75, "best_return": 0.160134, "worst_return": -0.065366, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.221843, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033905, "regime_survival": 1.0, "best_return": 0.272835, "worst_return": 0.170851, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.4903, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.079301, "regime_survival": 1.0, "best_return": 0.4903, "worst_return": 0.4903, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-17", "tenure": "Established", "return": 0.123041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.026322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.032524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.002466, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.056593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.024722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.160582, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 23.913604, "volume": 4109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.255562, "volume": 1238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.475847, "volume": 911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.587871, "volume": 1119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.016172, "volume": 1863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.726705, "volume": 1503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.324938, "volume": 907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.209151, "volume": 2749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.726705, "volume": 3089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.064417, "volume": 4146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.845594, "volume": 10789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.067905, "volume": 4781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.77604, "volume": 4023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.781925, "volume": 1139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.356229, "volume": 3379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.668372, "volume": 2135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.698091, "volume": 1467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.0135, "volume": 1011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.333168, "volume": 984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.103539, "volume": 4383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.395322, "volume": 4758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.4843, "volume": 15262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.269722, "volume": 12559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.035736, "volume": 30590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.977456, "volume": 10715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.607902, "volume": 6405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.277509, "volume": 10221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.547678, "volume": 10908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.25205, "volume": 2474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.004666, "volume": 1039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.303783, "volume": 5585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.265187, "volume": 12046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.50641, "volume": 5870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.713061, "volume": 8254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.904689, "volume": 6318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.226591, "volume": 16041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.882718, "volume": 7255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.940612, "volume": 27442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.821336, "volume": 28833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.130102, "volume": 8954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.969558, "volume": 3715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.366998, "volume": 2031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.423058, "volume": 2920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.78441, "volume": 2082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.523035, "volume": 19514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.747358, "volume": 7363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.219094, "volume": 26612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.11162, "volume": 27162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.034428, "volume": 883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.208109, "volume": 1207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.503366, "volume": 1654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.748449, "volume": 11214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.64231, "volume": 2569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.005481, "volume": 1391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.538683, "volume": 1653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.645409, "volume": 790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.253036, "volume": 7001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 34.106997, "volume": 57812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 34.950598, "volume": 5824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.302459, "volume": 25967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.838342, "volume": 35988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.770619, "volume": 45823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.605627, "volume": 22918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 37.285608, "volume": 22892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 37.579496, "volume": 41070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.23509, "volume": 27782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 37.962059, "volume": 20560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 37.245979, "volume": 33039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.733693, "volume": 60122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 34.06776, "volume": 41628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 35.038882, "volume": 4071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 36.981127, "volume": 7706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 37.863966, "volume": 20181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 38.305385, "volume": 10783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 39.865067, "volume": 15609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 39.943541, "volume": 21791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 40.167095, "volume": 9945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 40.972342, "volume": 9507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 40.525037, "volume": 30173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 40.894456, "volume": 26400, "typical_volume": 25399.4, "trend": 36.185932, "fair_value": 30.918222, "relative_strength": 14.220016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.277105, "energy": 57.943527, "activity_lines": [ 40.651146, 39.953081, 38.483897, 37.56807 ] }, { "date": "2025-06-27", "close": 42.621485, "volume": 144092, "typical_volume": 30804.6, "trend": 36.523203, "fair_value": 31.062707, "relative_strength": 13.705465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.400359, "energy": 61.959809, "activity_lines": [ 41.358143, 40.601407, 38.953176, 37.983266 ] }, { "date": "2025-07-04", "close": 43.357184, "volume": 51956, "typical_volume": 31111.25, "trend": 36.876827, "fair_value": 31.21264, "relative_strength": 13.366552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.294228, "energy": 78.705354, "activity_lines": [ 42.131843, 41.245632, 39.460221, 38.424169 ] }, { "date": "2025-07-11", "close": 43.180616, "volume": 70515, "typical_volume": 33491.1, "trend": 37.228104, "fair_value": 31.356832, "relative_strength": 12.737382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.903715, "energy": 90.11556, "activity_lines": [ 42.634015, 41.741824, 39.919085, 38.830865 ] }, { "date": "2025-07-18", "close": 43.41192, "volume": 77082, "typical_volume": 36200.6, "trend": 37.608319, "fair_value": 31.500345, "relative_strength": 11.437314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.150166, "energy": 89.762318, "activity_lines": [ 43.066069, 42.183406, 40.368668, 39.22982 ] }, { "date": "2025-07-25", "close": 44.913138, "volume": 25296, "typical_volume": 35411.9, "trend": 38.0208, "fair_value": 31.658143, "relative_strength": 13.771207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.424124, "energy": 93.899132, "activity_lines": [ 43.806071, 42.80509, 40.932052, 39.701099 ] }, { "date": "2025-08-01", "close": 43.244965, "volume": 38701, "typical_volume": 35957.85, "trend": 38.374119, "fair_value": 31.792873, "relative_strength": 11.524176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.174016, "energy": 82.211337, "activity_lines": [ 43.722104, 43.031687, 41.30164, 40.038142 ] }, { "date": "2025-08-08", "close": 45.206829, "volume": 20388, "typical_volume": 35949.25, "trend": 38.805912, "fair_value": 31.947057, "relative_strength": 11.885903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.834789, "energy": 70.27834, "activity_lines": [ 44.250525, 43.554961, 41.829453, 40.478962 ] }, { "date": "2025-08-15", "close": 45.742712, "volume": 55741, "typical_volume": 37084.35, "trend": 39.193769, "fair_value": 32.103825, "relative_strength": 12.132745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.879254, "energy": 70.878527, "activity_lines": [ 44.834264, 44.084036, 42.373805, 40.926497 ] }, { "date": "2025-08-22", "close": 46.390126, "volume": 39464, "typical_volume": 36051.45, "trend": 39.575087, "fair_value": 32.264346, "relative_strength": 14.21231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.473727, "energy": 70.297612, "activity_lines": [ 45.463002, 44.64409, 42.939354, 41.390779 ] }, { "date": "2025-08-29", "close": 45.534852, "volume": 52222, "typical_volume": 36581.15, "trend": 39.916167, "fair_value": 32.411796, "relative_strength": 11.911685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.674899, "energy": 65.273482, "activity_lines": [ 45.608102, 44.942, 43.358418, 41.77528 ] }, { "date": "2025-09-05", "close": 45.367603, "volume": 29909, "typical_volume": 37873.05, "trend": 40.233809, "fair_value": 32.554167, "relative_strength": 9.985174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.475411, "energy": 62.133648, "activity_lines": [ 45.656004, 45.125131, 43.706948, 42.126985 ] }, { "date": "2025-09-12", "close": 47.021552, "volume": 27113, "typical_volume": 38843.4, "trend": 40.575506, "fair_value": 32.711421, "relative_strength": 11.380964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.193371, "energy": 69.150148, "activity_lines": [ 46.113713, 45.559051, 44.163813, 42.564904 ] }, { "date": "2025-09-19", "close": 47.443059, "volume": 56403, "typical_volume": 40654.5, "trend": 40.936754, "fair_value": 32.869826, "relative_strength": 9.511549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.116937, "energy": 68.141904, "activity_lines": [ 46.590943, 46.002983, 44.613009, 43.007972 ] }, { "date": "2025-09-26", "close": 47.312693, "volume": 37183, "typical_volume": 41974.5, "trend": 41.27099, "fair_value": 33.023474, "relative_strength": 9.219811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.106136, "energy": 70.887714, "activity_lines": [ 46.911361, 46.345714, 45.004176, 43.419323 ] }, { "date": "2025-10-03", "close": 46.92856, "volume": 32073, "typical_volume": 42797.7, "trend": 41.582626, "fair_value": 33.169843, "relative_strength": 6.613883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.967292, "energy": 71.247211, "activity_lines": [ 47.04223, 46.547678, 45.315866, 43.784327 ] }, { "date": "2025-10-10", "close": 44.845944, "volume": 48358, "typical_volume": 44126.05, "trend": 41.836321, "fair_value": 33.291469, "relative_strength": 3.881513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.175887, "energy": 51.146245, "activity_lines": [ 46.385981, 46.334342, 45.395576, 43.994864 ] }, { "date": "2025-10-17", "close": 45.926146, "volume": 35219, "typical_volume": 45389.75, "trend": 42.10179, "fair_value": 33.421723, "relative_strength": 3.516855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.378545, "energy": 36.643305, "activity_lines": [ 46.124575, 46.288297, 45.554817, 44.258724 ] }, { "date": "2025-10-24", "close": 46.552765, "volume": 66481, "typical_volume": 48238.45, "trend": 42.412017, "fair_value": 33.555714, "relative_strength": 2.340752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.232925, "energy": 32.427906, "activity_lines": [ 46.14507, 46.343104, 45.746313, 44.545883 ] }, { "date": "2025-10-31", "close": 47.231864, "volume": 22389, "typical_volume": 47849.25, "trend": 42.895289, "fair_value": 33.693857, "relative_strength": 1.574572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.484327, "energy": 35.040267, "activity_lines": [ 46.451284, 46.506656, 45.975911, 44.856841 ] }, { "date": "2025-11-07", "close": 47.778145, "volume": 14593, "typical_volume": 47258.9, "trend": 43.352302, "fair_value": 33.834699, "relative_strength": 5.579113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.022477, "energy": 51.364201, "activity_lines": [ 46.944981, 46.754227, 46.225599, 45.171864 ] }, { "date": "2025-11-14", "close": 48.664515, "volume": 76339, "typical_volume": 43871.25, "trend": 43.80649, "fair_value": 33.981529, "relative_strength": 7.274275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.011917, "energy": 67.08251, "activity_lines": [ 47.677495, 47.122169, 46.526924, 45.514588 ] }, { "date": "2025-11-21", "close": 47.29072, "volume": 76307, "typical_volume": 45088.8, "trend": 44.150143, "fair_value": 34.112012, "relative_strength": 7.11965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.833766, "energy": 54.553947, "activity_lines": [ 47.697506, 47.180387, 46.668634, 45.739377 ] }, { "date": "2025-11-28", "close": 49.351559, "volume": 18250, "typical_volume": 42475.55, "trend": 44.533062, "fair_value": 34.259968, "relative_strength": 6.094936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.823936, "energy": 69.374221, "activity_lines": [ 48.313492, 47.608408, 46.987884, 46.074952 ] }, { "date": "2025-12-05", "close": 50.367805, "volume": 31833, "typical_volume": 40213.1, "trend": 44.935143, "fair_value": 34.414851, "relative_strength": 6.709606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.156366, "energy": 76.580613, "activity_lines": [ 49.08164, 48.186501, 47.374534, 46.451387 ] }, { "date": "2025-12-12", "close": 51.258883, "volume": 46027, "typical_volume": 41249.65, "trend": 45.314937, "fair_value": 34.575271, "relative_strength": 10.088206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.6859, "energy": 83.094035, "activity_lines": [ 49.937751, 48.871062, 47.812925, 46.85937 ] }, { "date": "2025-12-19", "close": 52.0519, "volume": 66929, "typical_volume": 42661.05, "trend": 45.718549, "fair_value": 34.740145, "relative_strength": 10.544653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.922732, "energy": 91.571416, "activity_lines": [ 50.826152, 49.621074, 48.296623, 47.294013 ] }, { "date": "2025-12-26", "close": 53.01, "volume": 47953, "typical_volume": 44039.3, "trend": 46.146646, "fair_value": 34.910891, "relative_strength": 10.579482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.166631, "energy": 93.002564, "activity_lines": [ 51.808095, 50.414268, 48.829632, 47.764429 ] }, { "date": "2026-01-02", "close": 53.4361, "volume": 51374, "typical_volume": 43820.95, "trend": 46.562104, "fair_value": 35.082421, "relative_strength": 12.752292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.819778, "energy": 92.110307, "activity_lines": [ 52.550785, 51.156138, 49.366063, 48.234716 ] }, { "date": "2026-01-09", "close": 53.5384, "volume": 81854, "typical_volume": 45940.45, "trend": 46.995883, "fair_value": 35.251742, "relative_strength": 9.940291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.666842, "energy": 89.740127, "activity_lines": [ 53.055272, 51.791456, 49.875602, 48.6848 ] }, { "date": "2026-01-16", "close": 54.0769, "volume": 136055, "typical_volume": 50132.1, "trend": 47.435298, "fair_value": 35.422879, "relative_strength": 11.420993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.043571, "energy": 89.49953, "activity_lines": [ 53.527887, 52.410019, 50.402387, 49.14164 ] }, { "date": "2026-01-23", "close": 53.3153, "volume": 76051, "typical_volume": 52439.2, "trend": 47.791759, "fair_value": 35.584072, "relative_strength": 9.076134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.540955, "energy": 72.75126, "activity_lines": [ 53.558767, 52.775587, 50.815963, 49.520995 ] }, { "date": "2026-01-30", "close": 54.5662, "volume": 44366, "typical_volume": 53301.85, "trend": 48.165392, "fair_value": 35.753556, "relative_strength": 11.247834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.678711, "energy": 68.907525, "activity_lines": [ 53.922387, 53.284031, 51.310826, 49.958056 ] }, { "date": "2026-02-06", "close": 55.7867, "volume": 70783, "typical_volume": 54020.85, "trend": 48.585595, "fair_value": 35.93084, "relative_strength": 15.37937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.828995, "energy": 70.918218, "activity_lines": [ 54.589093, 53.882103, 51.886, 50.449753 ] }, { "date": "2026-02-13", "close": 53.7724, "volume": 67856, "typical_volume": 55554.5, "trend": 48.930945, "fair_value": 36.087345, "relative_strength": 12.079979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269335, "energy": 60.827871, "activity_lines": [ 54.42766, 53.996936, 52.229604, 50.784385 ] }, { "date": "2026-02-20", "close": 54.9851, "volume": 33995, "typical_volume": 55650.6, "trend": 49.266677, "fair_value": 36.251673, "relative_strength": 12.75606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.222934, "energy": 62.757618, "activity_lines": [ 54.65486, 54.270358, 52.657943, 51.174976 ] }, { "date": "2026-02-27", "close": 53.5544, "volume": 44015, "typical_volume": 55433.45, "trend": 49.610324, "fair_value": 36.400835, "relative_strength": 9.716525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.973256, "energy": 53.320223, "activity_lines": [ 54.344613, 54.215904, 52.911661, 51.451603 ] }, { "date": "2026-03-06", "close": 50.2473, "volume": 51906, "typical_volume": 56267.8, "trend": 49.77834, "fair_value": 36.519181, "relative_strength": 4.061587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.61561, "energy": 18.145137, "activity_lines": [ 52.91606, 53.53284, 52.808947, 51.492699 ] }, { "date": "2026-03-13", "close": 48.6215, "volume": 67599, "typical_volume": 56323.7, "trend": 49.8743, "fair_value": 36.621743, "relative_strength": 1.623182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.573598, "energy": 20.356356, "activity_lines": [ 51.2335, 52.604407, 52.530819, 51.418064 ] }, { "date": "2026-03-20", "close": 48.6495, "volume": 140619, "typical_volume": 62235.2, "trend": 49.949612, "fair_value": 36.722816, "relative_strength": 3.613877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.343566, "energy": 36.360241, "activity_lines": [ 50.037953, 51.768604, 52.245506, 51.339044 ] }, { "date": "2026-03-27", "close": 48.7414, "volume": 55201, "typical_volume": 64265.6, "trend": 50.056497, "fair_value": 36.822971, "relative_strength": 7.096236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.55579, "energy": 44.801566, "activity_lines": [ 49.214567, 51.038398, 51.962195, 51.261095 ] }, { "date": "2026-04-03", "close": 51.5856, "volume": 68897, "typical_volume": 63893.5, "trend": 50.263764, "fair_value": 36.944976, "relative_strength": 8.737426, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.323054, "energy": 35.462932, "activity_lines": [ 49.755493, 50.922329, 51.945173, 51.359747 ] }, { "date": "2026-04-10", "close": 54.505, "volume": 16668, "typical_volume": 60911.55, "trend": 50.513212, "fair_value": 37.088911, "relative_strength": 9.625511, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.127254, "energy": 19.960912, "activity_lines": [ 51.400807, 51.368509, 52.19228, 51.633375 ] }, { "date": "2026-04-17", "close": 56.3677, "volume": 45428, "typical_volume": 62270.45, "trend": 50.8107, "fair_value": 37.245649, "relative_strength": 6.579399, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.038673, "energy": 38.415679, "activity_lines": [ 53.383173, 52.154475, 52.582432, 52.011084 ] }, { "date": "2026-04-24", "close": 54.9742, "volume": 13772, "typical_volume": 61367.4, "trend": 51.066084, "fair_value": 37.388621, "relative_strength": 1.60105, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.69157, "energy": 44.077802, "activity_lines": [ 54.384627, 52.676513, 52.80646, 52.279697 ] }, { "date": "2026-05-01", "close": 55.6581, "volume": 15073, "typical_volume": 59819.7, "trend": 51.357068, "fair_value": 37.534777, "relative_strength": 1.182985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.340494, "energy": 54.047067, "activity_lines": [ 55.1924, 53.301045, 53.073687, 52.575956 ] }, { "date": "2026-05-08", "close": 55.7564, "volume": 47678, "typical_volume": 58857.15, "trend": 51.72075, "fair_value": 37.679393, "relative_strength": -3.913857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.530041, "energy": 69.625809, "activity_lines": [ 55.571827, 53.931215, 53.329326, 52.859784 ] }, { "date": "2026-05-15", "close": 55.2555, "volume": 19252, "typical_volume": 57422.1, "trend": 52.031729, "fair_value": 37.817788, "relative_strength": -4.495553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.891874, "energy": 62.500058, "activity_lines": [ 55.506233, 54.430275, 53.51962, 53.087832 ] }, { "date": "2026-05-22", "close": 56.8306, "volume": 47327, "typical_volume": 57219.75, "trend": 52.374323, "fair_value": 37.966325, "relative_strength": -2.962635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.321108, "energy": 59.285568, "activity_lines": [ 55.91564, 55.124658, 53.849231, 53.397437 ] }, { "date": "2026-05-29", "close": 57.2062, "volume": 22042, "typical_volume": 54229.15, "trend": 52.706801, "fair_value": 38.115472, "relative_strength": -5.065154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.87598, "energy": 55.414912, "activity_lines": [ 56.419387, 55.738076, 54.19845, 53.709171 ] }, { "date": "2026-06-05", "close": 57.8226, "volume": 26338, "typical_volume": 48743.3, "trend": 53.041616, "fair_value": 38.267065, "relative_strength": 0.378819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.350279, "energy": 65.249167, "activity_lines": [ 56.9798, 56.307991, 54.588907, 54.039223 ] }, { "date": "2026-06-12", "close": 59.9, "volume": 34834, "typical_volume": 46682.45, "trend": 53.416132, "fair_value": 38.432202, "relative_strength": 1.498476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.043055, "energy": 81.603255, "activity_lines": [ 58.08838, 57.090502, 55.159375, 54.481699 ] }, { "date": "2026-06-19", "close": 60.945, "volume": 88566, "typical_volume": 48892.45, "trend": 53.871275, "fair_value": 38.602753, "relative_strength": 0.477448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.856464, "energy": 84.99711, "activity_lines": [ 59.269053, 57.911842, 55.798011, 54.967432 ] }, { "date": "2026-06-26", "close": 59.7999, "volume": 26823, "typical_volume": 46694.45, "trend": 54.219553, "fair_value": 38.76213, "relative_strength": 3.074848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.760105, "energy": 80.690007, "activity_lines": [ 59.688727, 58.407891, 56.297215, 55.349924 ] }, { "date": "2026-07-03", "close": 60.5001, "volume": 19260, "typical_volume": 44264.65, "trend": 54.557296, "fair_value": 38.924354, "relative_strength": 3.230914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.489518, "energy": 80.826568, "activity_lines": [ 60.143847, 58.968845, 56.843994, 55.755121 ] }, { "date": "2026-07-10", "close": 61.8245, "volume": 22844, "typical_volume": 43707.1, "trend": 54.909483, "fair_value": 39.093985, "relative_strength": 3.44396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.061968, "energy": 85.006488, "activity_lines": [ 60.82084, 59.670129, 57.48487, 56.223973 ] }, { "date": "2026-07-17", "close": 61.9597, "volume": 36064, "typical_volume": 43309.55, "trend": 55.239743, "fair_value": 39.262115, "relative_strength": 7.880845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.039042, "energy": 76.96494, "activity_lines": [ 61.276107, 60.283878, 58.106053, 56.678825 ] }, { "date": "2026-07-24", "close": 63.212, "volume": 291167, "typical_volume": 55272.6, "trend": 55.57981, "fair_value": 39.436932, "relative_strength": 11.514647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.08605, "energy": 84.160276, "activity_lines": [ 62.011493, 61.012531, 58.806478, 57.193165 ] }, { "date": "2026-07-31", "close": 64.4621, "volume": 85587, "typical_volume": 56172.0, "trend": 55.947343, "fair_value": 39.618273, "relative_strength": 12.697399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.543899, "energy": 84.663177, "activity_lines": [ 63.012447, 61.823811, 59.564223, 57.766215 ] }, { "date": "2026-08-07", "close": 64.5958, "volume": 176639, "typical_volume": 57973.0, "trend": 56.315923, "fair_value": 39.797968, "relative_strength": 7.201098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.409198, "energy": 72.081168, "activity_lines": [ 63.747153, 62.520645, 60.25927, 58.32418 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }