{ "ticker": { "uuid": "40923911-ab53-450e-bed7-ae2397d54d10", "symbol": "1J5", "name": "Hyphens Pharma International Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.523, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.509, "architecture_energy": 90.91, "architecture_maturity": 21.784, "architecture_confidence": 71.085, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.69, "rotation_up": 81.39, "upward_expansion": 98.59, "deceleration": 39.84, "rotation_down": 13.98, "downward_expansion": 20.59 }, "activity_lines": [ 0.359, 0.353818, 0.344076, 0.336512 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.37, "trend_reference": 0.329681, "distance_from_trend": 0.122298, "trend_direction": "Improving", "fair_value": 0.283293, "distance_from_fair_value": 0.306069, "fair_value_direction": "Improving", "relative_strength": -5.902751, "relative_strength_direction": "Weakening", "price_momentum": 0.136245, "excess_performance": -0.01859, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122298, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.306069, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080486, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059028, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010355, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.136245, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.219061, "read": "Demand-led" } ], "volume": { "latest": 1143700, "relative_activity": 2.520218, "balance": 3.219061, "dry_up": 1.659725, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.025988, "annualized_volatility": 0.211068, "from_high_reference": -0.038961, "from_low_reference": 0.332152 }, "levels": { "trend_reference": 0.329681, "fair_value_reference": 0.283293, "structural_low": 0.287324, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.017241, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.02034, "regime_survival": 0.666667, "best_return": 0.258621, "worst_return": -0.147061, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.007694, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041019, "regime_survival": 0.375, "best_return": 0.155172, "worst_return": -0.064515, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.03228, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.063612, "regime_survival": 0.2, "best_return": 0.135594, "worst_return": -0.108935, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.05039, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.14068, "regime_survival": 0.0, "best_return": 0.1503, "worst_return": -0.065819, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-04-12", "tenure": "Developing", "return": -0.018182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.013164, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": -0.067796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-11-29", "tenure": "Established", "return": -0.017241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-05-16", "tenure": "Established", "return": 0.054547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.067797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.073527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.066668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": -0.02857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.014707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.093749, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.044776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.057143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.255144, "volume": 1348200, "typical_volume": 2254343.0, "trend": 0.241416, "fair_value": 0.233827, "relative_strength": 10.197763, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.95694, "energy": 42.240899, "activity_lines": [ 0.243945, 0.234224, 0.2302, 0.2344 ] }, { "date": "2023-08-25", "close": 0.259543, "volume": 282900, "typical_volume": 2256933.0, "trend": 0.241797, "fair_value": 0.233553, "relative_strength": 11.254542, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.666395, "energy": 58.207877, "activity_lines": [ 0.250979, 0.239943, 0.232765, 0.23557 ] }, { "date": "2023-09-01", "close": 0.259543, "volume": 0, "typical_volume": 2246748.0, "trend": 0.241801, "fair_value": 0.233326, "relative_strength": 9.542622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.851915, "energy": 66.395716, "activity_lines": [ 0.255227, 0.244973, 0.235275, 0.236715 ] }, { "date": "2023-09-08", "close": 0.255144, "volume": 195000, "typical_volume": 2249388.0, "trend": 0.24166, "fair_value": 0.233139, "relative_strength": 8.280579, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.556243, "energy": 61.009496, "activity_lines": [ 0.256777, 0.248372, 0.237348, 0.237576 ] }, { "date": "2023-09-15", "close": 0.255144, "volume": 1000, "typical_volume": 2244148.0, "trend": 0.240892, "fair_value": 0.232976, "relative_strength": 5.599284, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.94836, "energy": 56.52441, "activity_lines": [ 0.25661, 0.251091, 0.239405, 0.238446 ] }, { "date": "2023-09-22", "close": 0.246346, "volume": 159200, "typical_volume": 2240413.0, "trend": 0.239705, "fair_value": 0.232572, "relative_strength": 4.150398, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.92484, "energy": 33.101991, "activity_lines": [ 0.253091, 0.25153, 0.240608, 0.238797 ] }, { "date": "2023-09-29", "close": 0.246346, "volume": 269300, "typical_volume": 2205048.0, "trend": 0.239144, "fair_value": 0.232237, "relative_strength": 3.556403, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.094144, "energy": 28.982206, "activity_lines": [ 0.250158, 0.251449, 0.241838, 0.239226 ] }, { "date": "2023-10-06", "close": 0.241947, "volume": 201000, "typical_volume": 2181168.0, "trend": 0.238688, "fair_value": 0.231896, "relative_strength": 2.964602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.760936, "energy": 21.027922, "activity_lines": [ 0.246639, 0.250048, 0.24255, 0.239407 ] }, { "date": "2023-10-13", "close": 0.246346, "volume": 23000, "typical_volume": 2178018.0, "trend": 0.238504, "fair_value": 0.231538, "relative_strength": 4.276494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.560008, "energy": 22.167336, "activity_lines": [ 0.245759, 0.249431, 0.243621, 0.239901 ] }, { "date": "2023-10-20", "close": 0.246346, "volume": 167400, "typical_volume": 2181188.0, "trend": 0.23857, "fair_value": 0.231295, "relative_strength": 7.717607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.758849, "energy": 20.232298, "activity_lines": [ 0.245466, 0.248506, 0.244575, 0.240407 ] }, { "date": "2023-10-27", "close": 0.241947, "volume": 15000, "typical_volume": 2171773.0, "trend": 0.238364, "fair_value": 0.231094, "relative_strength": 6.026961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.580401, "energy": 19.975715, "activity_lines": [ 0.244293, 0.246826, 0.244973, 0.240625 ] }, { "date": "2023-11-03", "close": 0.250745, "volume": 138600, "typical_volume": 2175178.0, "trend": 0.238452, "fair_value": 0.230833, "relative_strength": 6.678687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.094106, "energy": 23.37147, "activity_lines": [ 0.246346, 0.246986, 0.246093, 0.241423 ] }, { "date": "2023-11-10", "close": 0.241947, "volume": 44600, "typical_volume": 2166428.0, "trend": 0.237996, "fair_value": 0.230792, "relative_strength": 3.977801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.858872, "energy": 13.394644, "activity_lines": [ 0.245173, 0.245706, 0.246238, 0.241649 ] }, { "date": "2023-11-17", "close": 0.246346, "volume": 43000, "typical_volume": 2151673.0, "trend": 0.237811, "fair_value": 0.230872, "relative_strength": 4.991699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.611367, "energy": 14.648977, "activity_lines": [ 0.245466, 0.245546, 0.246667, 0.242188 ] }, { "date": "2023-11-24", "close": 0.241947, "volume": 123600, "typical_volume": 2143608.0, "trend": 0.237481, "fair_value": 0.230763, "relative_strength": 3.942969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.7987, "energy": 17.548306, "activity_lines": [ 0.244293, 0.244746, 0.246541, 0.242454 ] }, { "date": "2023-12-01", "close": 0.241947, "volume": 155800, "typical_volume": 2138038.0, "trend": 0.23715, "fair_value": 0.230815, "relative_strength": 3.85313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.085323, "energy": 13.251303, "activity_lines": [ 0.243413, 0.244186, 0.2463, 0.242743 ] }, { "date": "2023-12-08", "close": 0.246346, "volume": 31300, "typical_volume": 227295.0, "trend": 0.237844, "fair_value": 0.230941, "relative_strength": 4.849662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.504799, "energy": 10.313413, "activity_lines": [ 0.244, 0.244506, 0.246363, 0.243336 ] }, { "date": "2023-12-15", "close": 0.246346, "volume": 118200, "typical_volume": 212465.0, "trend": 0.238409, "fair_value": 0.23109, "relative_strength": 4.465677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.259848, "energy": 11.93104, "activity_lines": [ 0.24488, 0.244826, 0.246289, 0.243884 ] }, { "date": "2023-12-22", "close": 0.250745, "volume": 341900, "typical_volume": 227565.0, "trend": 0.239379, "fair_value": 0.231198, "relative_strength": 5.333618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.642986, "energy": 23.166098, "activity_lines": [ 0.246933, 0.245866, 0.246609, 0.24468 ] }, { "date": "2023-12-29", "close": 0.250745, "volume": 83000, "typical_volume": 187100.0, "trend": 0.24048, "fair_value": 0.23133, "relative_strength": 2.086676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.328456, "energy": 30.406012, "activity_lines": [ 0.248692, 0.246826, 0.246828, 0.245414 ] }, { "date": "2024-01-05", "close": 0.259543, "volume": 69000, "typical_volume": 123140.0, "trend": 0.241873, "fair_value": 0.23131, "relative_strength": 7.337154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.081269, "energy": 54.040135, "activity_lines": [ 0.252798, 0.249305, 0.247875, 0.246643 ] }, { "date": "2024-01-12", "close": 0.250745, "volume": 40300, "typical_volume": 111010.0, "trend": 0.242844, "fair_value": 0.231326, "relative_strength": 3.343112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.817436, "energy": 49.302656, "activity_lines": [ 0.252798, 0.249865, 0.248064, 0.247216 ] }, { "date": "2024-01-19", "close": 0.246346, "volume": 158500, "typical_volume": 118935.0, "trend": 0.243927, "fair_value": 0.231337, "relative_strength": 2.756485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.628665, "energy": 33.571071, "activity_lines": [ 0.251038, 0.249625, 0.247875, 0.247442 ] }, { "date": "2024-01-26", "close": 0.250745, "volume": 72200, "typical_volume": 112795.0, "trend": 0.245027, "fair_value": 0.231468, "relative_strength": 4.186781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.474461, "energy": 25.997144, "activity_lines": [ 0.250745, 0.250105, 0.248168, 0.247882 ] }, { "date": "2024-02-02", "close": 0.241947, "volume": 128800, "typical_volume": 119185.0, "trend": 0.245834, "fair_value": 0.231543, "relative_strength": -0.094713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.972183, "energy": 6.520647, "activity_lines": [ 0.247519, 0.248905, 0.247645, 0.247683 ] }, { "date": "2024-02-09", "close": 0.246346, "volume": 90500, "typical_volume": 115750.0, "trend": 0.246788, "fair_value": 0.2316, "relative_strength": 3.031776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.804006, "energy": 10.025328, "activity_lines": [ 0.246346, 0.248506, 0.247603, 0.247716 ] }, { "date": "2024-02-16", "close": 0.246346, "volume": 50400, "typical_volume": 104805.0, "trend": 0.247741, "fair_value": 0.23168, "relative_strength": 0.537883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.543854, "energy": 12.996745, "activity_lines": [ 0.246053, 0.248026, 0.247561, 0.247687 ] }, { "date": "2024-02-23", "close": 0.250745, "volume": 185000, "typical_volume": 104005.0, "trend": 0.248064, "fair_value": 0.231811, "relative_strength": 3.711059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.905725, "energy": 6.069256, "activity_lines": [ 0.247519, 0.248346, 0.247938, 0.247881 ] }, { "date": "2024-03-01", "close": 0.246346, "volume": 117700, "typical_volume": 108740.0, "trend": 0.248629, "fair_value": 0.23196, "relative_strength": 3.563682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.579704, "energy": 12.523223, "activity_lines": [ 0.247226, 0.247786, 0.247854, 0.24777 ] }, { "date": "2024-03-08", "close": 0.255144, "volume": 346200, "typical_volume": 117680.0, "trend": 0.248839, "fair_value": 0.232166, "relative_strength": 6.859407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.783959, "energy": 14.773218, "activity_lines": [ 0.250158, 0.248905, 0.248608, 0.248191 ] }, { "date": "2024-03-15", "close": 0.250745, "volume": 55800, "typical_volume": 119720.0, "trend": 0.248692, "fair_value": 0.23232, "relative_strength": 4.163406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.587626, "energy": 14.553836, "activity_lines": [ 0.250745, 0.249145, 0.248902, 0.248314 ] }, { "date": "2024-03-22", "close": 0.250745, "volume": 191600, "typical_volume": 122370.0, "trend": 0.248399, "fair_value": 0.232498, "relative_strength": 2.658086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.9591, "energy": 31.29915, "activity_lines": [ 0.251038, 0.249545, 0.249153, 0.248446 ] }, { "date": "2024-03-29", "close": 0.233149, "volume": 1573600, "typical_volume": 198820.0, "trend": 0.247519, "fair_value": 0.232539, "relative_strength": -4.632492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.852293, "energy": 24.17104, "activity_lines": [ 0.245173, 0.246746, 0.247729, 0.247462 ] }, { "date": "2024-04-05", "close": 0.241947, "volume": 1038100, "typical_volume": 248575.0, "trend": 0.247079, "fair_value": 0.232614, "relative_strength": -0.857013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.536835, "energy": 26.295035, "activity_lines": [ 0.243413, 0.245786, 0.247184, 0.247103 ] }, { "date": "2024-04-12", "close": 0.237548, "volume": 199500, "typical_volume": 252370.0, "trend": 0.246493, "fair_value": 0.232661, "relative_strength": -2.530766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.647482, "energy": 53.941973, "activity_lines": [ 0.240481, 0.244186, 0.246241, 0.246488 ] }, { "date": "2024-04-19", "close": 0.237548, "volume": 268000, "typical_volume": 257980.0, "trend": 0.246199, "fair_value": 0.232708, "relative_strength": -1.265005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.062032, "energy": 61.13855, "activity_lines": [ 0.238721, 0.242667, 0.24532, 0.245911 ] }, { "date": "2024-04-26", "close": 0.237548, "volume": 218200, "typical_volume": 267325.0, "trend": 0.245906, "fair_value": 0.232778, "relative_strength": -4.271548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.199306, "energy": 59.256932, "activity_lines": [ 0.237841, 0.241307, 0.244419, 0.245353 ] }, { "date": "2024-05-03", "close": 0.241947, "volume": 191600, "typical_volume": 270995.0, "trend": 0.245906, "fair_value": 0.232922, "relative_strength": -2.788969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.454882, "energy": 48.238552, "activity_lines": [ 0.239308, 0.240907, 0.243979, 0.245097 ] }, { "date": "2024-05-10", "close": 0.240675, "volume": 89000, "typical_volume": 258350.0, "trend": 0.245717, "fair_value": 0.233099, "relative_strength": -3.304693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.159567, "energy": 30.546648, "activity_lines": [ 0.239763, 0.240436, 0.243439, 0.24476 ] }, { "date": "2024-05-17", "close": 0.267921, "volume": 742300, "typical_volume": 291315.0, "trend": 0.246436, "fair_value": 0.23338, "relative_strength": 6.651602, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.081833, "energy": 19.773115, "activity_lines": [ 0.249386, 0.245022, 0.245542, 0.246192 ] }, { "date": "2024-05-24", "close": 0.258839, "volume": 125800, "typical_volume": 294155.0, "trend": 0.246999, "fair_value": 0.233533, "relative_strength": 2.707572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.261497, "energy": 28.960162, "activity_lines": [ 0.253956, 0.247724, 0.246698, 0.246992 ] }, { "date": "2024-05-31", "close": 0.249757, "volume": 194100, "typical_volume": 301845.0, "trend": 0.246966, "fair_value": 0.233651, "relative_strength": -1.64262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.827605, "energy": 35.275332, "activity_lines": [ 0.25408, 0.248628, 0.246992, 0.24717 ] }, { "date": "2024-06-07", "close": 0.26338, "volume": 63500, "typical_volume": 297095.0, "trend": 0.247681, "fair_value": 0.233762, "relative_strength": 3.621954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.476024, "energy": 60.568567, "activity_lines": [ 0.257931, 0.252026, 0.248588, 0.248229 ] }, { "date": "2024-06-14", "close": 0.258839, "volume": 63700, "typical_volume": 296670.0, "trend": 0.248097, "fair_value": 0.233914, "relative_strength": 2.58953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.367781, "energy": 57.271808, "activity_lines": [ 0.258839, 0.254049, 0.249671, 0.248949 ] }, { "date": "2024-06-21", "close": 0.258839, "volume": 86300, "typical_volume": 294545.0, "trend": 0.24866, "fair_value": 0.234091, "relative_strength": 2.037173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.79011, "energy": 44.171379, "activity_lines": [ 0.258536, 0.255766, 0.250716, 0.249642 ] }, { "date": "2024-06-28", "close": 0.254298, "volume": 227400, "typical_volume": 301390.0, "trend": 0.249072, "fair_value": 0.23419, "relative_strength": -0.766967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.334158, "energy": 39.563622, "activity_lines": [ 0.257325, 0.256269, 0.251247, 0.250006 ] }, { "date": "2024-07-05", "close": 0.254298, "volume": 176400, "typical_volume": 307690.0, "trend": 0.249337, "fair_value": 0.234314, "relative_strength": -3.162542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.569609, "energy": 25.113353, "activity_lines": [ 0.256417, 0.256468, 0.251741, 0.250343 ] }, { "date": "2024-07-12", "close": 0.258839, "volume": 132800, "typical_volume": 305080.0, "trend": 0.249754, "fair_value": 0.234466, "relative_strength": -4.051305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.650492, "energy": 25.087129, "activity_lines": [ 0.25672, 0.257188, 0.252629, 0.250956 ] }, { "date": "2024-07-19", "close": 0.249757, "volume": 296100, "typical_volume": 314000.0, "trend": 0.249721, "fair_value": 0.234584, "relative_strength": -6.210211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.553653, "energy": 15.045867, "activity_lines": [ 0.254298, 0.255949, 0.252614, 0.250956 ] }, { "date": "2024-07-26", "close": 0.254298, "volume": 226200, "typical_volume": 308000.0, "trend": 0.249839, "fair_value": 0.234731, "relative_strength": -3.9819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.831076, "energy": 15.067811, "activity_lines": [ 0.253995, 0.255371, 0.253015, 0.251252 ] }, { "date": "2024-08-02", "close": 0.249757, "volume": 134100, "typical_volume": 311915.0, "trend": 0.249513, "fair_value": 0.234873, "relative_strength": -4.540339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.283654, "energy": 12.894818, "activity_lines": [ 0.252482, 0.254215, 0.252987, 0.251246 ] }, { "date": "2024-08-09", "close": 0.249757, "volume": 221400, "typical_volume": 313405.0, "trend": 0.24948, "fair_value": 0.234991, "relative_strength": -1.064951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.825499, "energy": 13.560973, "activity_lines": [ 0.251271, 0.253225, 0.252964, 0.251262 ] }, { "date": "2024-08-16", "close": 0.258839, "volume": 220300, "typical_volume": 245740.0, "trend": 0.249896, "fair_value": 0.235214, "relative_strength": -0.172892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.653262, "energy": 15.497955, "activity_lines": [ 0.25339, 0.253885, 0.253811, 0.251866 ] }, { "date": "2024-08-23", "close": 0.258839, "volume": 236300, "typical_volume": 205650.0, "trend": 0.250166, "fair_value": 0.235437, "relative_strength": -1.084975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.081652, "energy": 21.206991, "activity_lines": [ 0.255509, 0.254628, 0.254536, 0.252443 ] }, { "date": "2024-08-30", "close": 0.258839, "volume": 143900, "typical_volume": 202870.0, "trend": 0.250729, "fair_value": 0.23566, "relative_strength": -2.539832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.660282, "energy": 33.647223, "activity_lines": [ 0.257023, 0.255371, 0.25518, 0.253002 ] }, { "date": "2024-09-06", "close": 0.258839, "volume": 104500, "typical_volume": 194695.0, "trend": 0.251146, "fair_value": 0.235907, "relative_strength": -2.753618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.839539, "energy": 44.176664, "activity_lines": [ 0.258234, 0.256114, 0.255722, 0.253526 ] }, { "date": "2024-09-13", "close": 0.26338, "volume": 401900, "typical_volume": 203880.0, "trend": 0.251713, "fair_value": 0.23623, "relative_strength": -3.960121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.173356, "energy": 52.275778, "activity_lines": [ 0.260353, 0.257601, 0.256596, 0.254315 ] }, { "date": "2024-09-20", "close": 0.26338, "volume": 378000, "typical_volume": 213200.0, "trend": 0.252135, "fair_value": 0.236553, "relative_strength": -5.50647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.678456, "energy": 51.595324, "activity_lines": [ 0.261564, 0.258922, 0.257347, 0.255068 ] }, { "date": "2024-09-27", "close": 0.26338, "volume": 192100, "typical_volume": 218355.0, "trend": 0.252702, "fair_value": 0.236852, "relative_strength": -4.078648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.467128, "energy": 50.329145, "activity_lines": [ 0.262472, 0.26016, 0.257996, 0.255793 ] }, { "date": "2024-10-04", "close": 0.26338, "volume": 485300, "typical_volume": 205505.0, "trend": 0.252977, "fair_value": 0.237152, "relative_strength": -4.432279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.96206, "energy": 42.257618, "activity_lines": [ 0.263077, 0.261151, 0.258536, 0.256482 ] }, { "date": "2024-10-11", "close": 0.267921, "volume": 344600, "typical_volume": 216445.0, "trend": 0.253549, "fair_value": 0.237433, "relative_strength": -2.308791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.085554, "energy": 43.378952, "activity_lines": [ 0.264894, 0.262802, 0.259531, 0.257446 ] }, { "date": "2024-10-18", "close": 0.26338, "volume": 73400, "typical_volume": 210410.0, "trend": 0.253971, "fair_value": 0.237732, "relative_strength": -5.534479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.859031, "energy": 34.158903, "activity_lines": [ 0.264591, 0.263297, 0.26005, 0.25808 ] }, { "date": "2024-10-25", "close": 0.258839, "volume": 307300, "typical_volume": 222600.0, "trend": 0.254827, "fair_value": 0.238003, "relative_strength": -5.789303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.373014, "energy": 26.035656, "activity_lines": [ 0.262775, 0.262719, 0.260072, 0.258395 ] }, { "date": "2024-11-01", "close": 0.26338, "volume": 27300, "typical_volume": 220780.0, "trend": 0.255541, "fair_value": 0.238326, "relative_strength": -2.973748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.474288, "energy": 21.82, "activity_lines": [ 0.262775, 0.262967, 0.260547, 0.258946 ] }, { "date": "2024-11-08", "close": 0.258839, "volume": 137100, "typical_volume": 223320.0, "trend": 0.256251, "fair_value": 0.238549, "relative_strength": -8.779338, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.700256, "energy": 14.730814, "activity_lines": [ 0.261261, 0.262307, 0.260569, 0.259159 ] }, { "date": "2024-11-15", "close": 0.254298, "volume": 120500, "typical_volume": 217975.0, "trend": 0.256809, "fair_value": 0.238766, "relative_strength": -10.619637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.379402, "energy": 12.744579, "activity_lines": [ 0.258536, 0.260821, 0.260158, 0.259033 ] }, { "date": "2024-11-22", "close": 0.267921, "volume": 266100, "typical_volume": 222460.0, "trend": 0.257822, "fair_value": 0.239048, "relative_strength": -5.705748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.452871, "energy": 16.72644, "activity_lines": [ 0.261261, 0.261894, 0.261045, 0.25975 ] }, { "date": "2024-11-29", "close": 0.258839, "volume": 203500, "typical_volume": 225995.0, "trend": 0.258385, "fair_value": 0.239271, "relative_strength": -8.527815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.464304, "energy": 11.224604, "activity_lines": [ 0.260655, 0.261233, 0.261001, 0.259816 ] }, { "date": "2024-12-06", "close": 0.258839, "volume": 45500, "typical_volume": 213465.0, "trend": 0.25899, "fair_value": 0.239541, "relative_strength": -9.645395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.21288, "energy": 6.57142, "activity_lines": [ 0.26005, 0.260655, 0.260958, 0.259845 ] }, { "date": "2024-12-13", "close": 0.254298, "volume": 350700, "typical_volume": 219690.0, "trend": 0.258536, "fair_value": 0.239782, "relative_strength": -11.282904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.917258, "energy": 8.578797, "activity_lines": [ 0.258234, 0.259334, 0.260439, 0.259542 ] }, { "date": "2024-12-20", "close": 0.254298, "volume": 105500, "typical_volume": 218260.0, "trend": 0.258385, "fair_value": 0.24, "relative_strength": -8.858847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.626021, "energy": 21.620687, "activity_lines": [ 0.25672, 0.258178, 0.25992, 0.259269 ] }, { "date": "2024-12-27", "close": 0.258839, "volume": 160800, "typical_volume": 215230.0, "trend": 0.258688, "fair_value": 0.240247, "relative_strength": -8.297103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.027492, "energy": 20.627176, "activity_lines": [ 0.25672, 0.258096, 0.259812, 0.259298 ] }, { "date": "2025-01-03", "close": 0.258839, "volume": 126400, "typical_volume": 210535.0, "trend": 0.258536, "fair_value": 0.24047, "relative_strength": -8.710639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.026902, "energy": 19.747441, "activity_lines": [ 0.257325, 0.258096, 0.259661, 0.259308 ] }, { "date": "2025-01-10", "close": 0.26338, "volume": 112500, "typical_volume": 204345.0, "trend": 0.258688, "fair_value": 0.240699, "relative_strength": -6.87968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.72552, "energy": 12.85498, "activity_lines": [ 0.259444, 0.258922, 0.259942, 0.25962 ] }, { "date": "2025-01-17", "close": 0.258839, "volume": 169800, "typical_volume": 205640.0, "trend": 0.258688, "fair_value": 0.240922, "relative_strength": -8.464676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.042758, "energy": 13.366064, "activity_lines": [ 0.259747, 0.258922, 0.259769, 0.25963 ] }, { "date": "2025-01-24", "close": 0.26338, "volume": 101000, "typical_volume": 205465.0, "trend": 0.25899, "fair_value": 0.241221, "relative_strength": -6.45362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.389201, "energy": 22.19762, "activity_lines": [ 0.261261, 0.259747, 0.260028, 0.259933 ] }, { "date": "2025-01-31", "close": 0.249757, "volume": 388000, "typical_volume": 204770.0, "trend": 0.258839, "fair_value": 0.24141, "relative_strength": -12.220298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.867878, "energy": 13.496208, "activity_lines": [ 0.257628, 0.257931, 0.258969, 0.259337 ] }, { "date": "2025-02-07", "close": 0.254298, "volume": 392500, "typical_volume": 205495.0, "trend": 0.258688, "fair_value": 0.241627, "relative_strength": -10.458959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.167901, "energy": 27.252648, "activity_lines": [ 0.256114, 0.25727, 0.258407, 0.259044 ] }, { "date": "2025-02-14", "close": 0.258839, "volume": 129700, "typical_volume": 202375.0, "trend": 0.25899, "fair_value": 0.241874, "relative_strength": -9.007087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.773438, "energy": 22.925193, "activity_lines": [ 0.256417, 0.257518, 0.25832, 0.259054 ] }, { "date": "2025-02-21", "close": 0.254298, "volume": 70100, "typical_volume": 181615.0, "trend": 0.25899, "fair_value": 0.242115, "relative_strength": -11.470938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.133678, "energy": 43.293845, "activity_lines": [ 0.255509, 0.25694, 0.257823, 0.258751 ] }, { "date": "2025-02-28", "close": 0.258839, "volume": 679000, "typical_volume": 198335.0, "trend": 0.259293, "fair_value": 0.242409, "relative_strength": -8.807334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.536451, "energy": 26.613505, "activity_lines": [ 0.256417, 0.257188, 0.257801, 0.258741 ] }, { "date": "2025-03-07", "close": 0.254298, "volume": 169800, "typical_volume": 203155.0, "trend": 0.259444, "fair_value": 0.242674, "relative_strength": -10.456279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.241477, "energy": 23.321482, "activity_lines": [ 0.256114, 0.256527, 0.25739, 0.258419 ] }, { "date": "2025-03-14", "close": 0.26338, "volume": 362000, "typical_volume": 205890.0, "trend": 0.259596, "fair_value": 0.24302, "relative_strength": -5.10067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.062623, "energy": 7.600531, "activity_lines": [ 0.258536, 0.257601, 0.257888, 0.258673 ] }, { "date": "2025-03-21", "close": 0.258839, "volume": 194700, "typical_volume": 214260.0, "trend": 0.259596, "fair_value": 0.243338, "relative_strength": -8.59328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.939747, "energy": 14.165034, "activity_lines": [ 0.258839, 0.257766, 0.257931, 0.258624 ] }, { "date": "2025-03-28", "close": 0.258839, "volume": 100000, "typical_volume": 212405.0, "trend": 0.259596, "fair_value": 0.243631, "relative_strength": -9.478524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.442007, "energy": 10.607341, "activity_lines": [ 0.259142, 0.258013, 0.257996, 0.258575 ] }, { "date": "2025-04-04", "close": 0.254298, "volume": 218200, "typical_volume": 217290.0, "trend": 0.259444, "fair_value": 0.243825, "relative_strength": -7.444136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.594718, "energy": 16.259157, "activity_lines": [ 0.257628, 0.257435, 0.257628, 0.258234 ] }, { "date": "2025-04-11", "close": 0.245216, "volume": 791600, "typical_volume": 243565.0, "trend": 0.258839, "fair_value": 0.243985, "relative_strength": -2.683166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.403003, "energy": 49.758303, "activity_lines": [ 0.25339, 0.255371, 0.256396, 0.257316 ] }, { "date": "2025-04-18", "close": 0.26338, "volume": 267000, "typical_volume": 246740.0, "trend": 0.258839, "fair_value": 0.244308, "relative_strength": -1.207251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.056196, "energy": 18.616981, "activity_lines": [ 0.255812, 0.256692, 0.257001, 0.257609 ] }, { "date": "2025-04-25", "close": 0.26338, "volume": 204800, "typical_volume": 254705.0, "trend": 0.258839, "fair_value": 0.244607, "relative_strength": -3.788588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.078088, "energy": 4.279632, "activity_lines": [ 0.258234, 0.257848, 0.257585, 0.257902 ] }, { "date": "2025-05-02", "close": 0.258839, "volume": 58700, "typical_volume": 240105.0, "trend": 0.258688, "fair_value": 0.244901, "relative_strength": -5.816822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.189348, "energy": 4.842262, "activity_lines": [ 0.258839, 0.258096, 0.257715, 0.257902 ] }, { "date": "2025-05-09", "close": 0.26338, "volume": 308900, "typical_volume": 250275.0, "trend": 0.258536, "fair_value": 0.245264, "relative_strength": -4.798525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.032003, "energy": 24.419312, "activity_lines": [ 0.260958, 0.259087, 0.258255, 0.258204 ] }, { "date": "2025-05-16", "close": 0.272958, "volume": 209600, "typical_volume": 252715.0, "trend": 0.258856, "fair_value": 0.245664, "relative_strength": -1.598841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.027083, "energy": 63.758358, "activity_lines": [ 0.265664, 0.261736, 0.259665, 0.259135 ] }, { "date": "2025-05-23", "close": 0.282535, "volume": 468000, "typical_volume": 269795.0, "trend": 0.259645, "fair_value": 0.246078, "relative_strength": 2.404865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.428619, "energy": 78.017148, "activity_lines": [ 0.271714, 0.265788, 0.261919, 0.260662 ] }, { "date": "2025-05-30", "close": 0.292113, "volume": 349400, "typical_volume": 281640.0, "trend": 0.260603, "fair_value": 0.246528, "relative_strength": 5.540721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.521655, "energy": 89.08655, "activity_lines": [ 0.279679, 0.271233, 0.264973, 0.262757 ] }, { "date": "2025-06-06", "close": 0.292113, "volume": 125700, "typical_volume": 279435.0, "trend": 0.261712, "fair_value": 0.246883, "relative_strength": 4.612913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.501515, "energy": 90.411122, "activity_lines": [ 0.285728, 0.276073, 0.26789, 0.26479 ] }, { "date": "2025-06-13", "close": 0.287324, "volume": 50400, "typical_volume": 276905.0, "trend": 0.262813, "fair_value": 0.24723, "relative_strength": 3.640937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.708305, "energy": 87.476419, "activity_lines": [ 0.287963, 0.279437, 0.270192, 0.266442 ] }, { "date": "2025-06-20", "close": 0.296901, "volume": 547500, "typical_volume": 284880.0, "trend": 0.263779, "fair_value": 0.247664, "relative_strength": 7.921239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.656959, "energy": 89.796737, "activity_lines": [ 0.291793, 0.283942, 0.273293, 0.268642 ] }, { "date": "2025-06-27", "close": 0.30169, "volume": 289700, "typical_volume": 279740.0, "trend": 0.265208, "fair_value": 0.248103, "relative_strength": 7.380374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.821393, "energy": 86.436124, "activity_lines": [ 0.295624, 0.288378, 0.276625, 0.271087 ] }, { "date": "2025-07-04", "close": 0.311268, "volume": 512100, "typical_volume": 298860.0, "trend": 0.266955, "fair_value": 0.248677, "relative_strength": 9.391523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.062278, "energy": 82.744996, "activity_lines": [ 0.301371, 0.293859, 0.280643, 0.274059 ] }, { "date": "2025-07-11", "close": 0.306479, "volume": 529800, "typical_volume": 321845.0, "trend": 0.268695, "fair_value": 0.249244, "relative_strength": 5.725773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.168541, "energy": 74.510633, "activity_lines": [ 0.304244, 0.297598, 0.283956, 0.276609 ] }, { "date": "2025-07-18", "close": 0.325634, "volume": 888200, "typical_volume": 332305.0, "trend": 0.271072, "fair_value": 0.249885, "relative_strength": 9.450262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.829032, "energy": 92.61508, "activity_lines": [ 0.312545, 0.303954, 0.288845, 0.280282 ] }, { "date": "2025-07-25", "close": 0.325634, "volume": 522500, "typical_volume": 349940.0, "trend": 0.273299, "fair_value": 0.250551, "relative_strength": 7.547936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.891011, "energy": 89.80003, "activity_lines": [ 0.318291, 0.309178, 0.293415, 0.283803 ] }, { "date": "2025-08-01", "close": 0.320845, "volume": 767100, "typical_volume": 370195.0, "trend": 0.275366, "fair_value": 0.25121, "relative_strength": 8.602412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.562225, "energy": 79.955214, "activity_lines": [ 0.320526, 0.312574, 0.29719, 0.28687 ] }, { "date": "2025-08-08", "close": 0.320845, "volume": 528800, "typical_volume": 386900.0, "trend": 0.277281, "fair_value": 0.251772, "relative_strength": 6.42531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.556635, "energy": 73.505609, "activity_lines": [ 0.321484, 0.315273, 0.300691, 0.289804 ] }, { "date": "2025-08-15", "close": 0.277746, "volume": 1408000, "typical_volume": 452300.0, "trend": 0.277911, "fair_value": 0.252035, "relative_strength": -7.379006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.0503, "energy": 33.194964, "activity_lines": [ 0.307436, 0.309613, 0.299792, 0.289834 ] }, { "date": "2025-08-22", "close": 0.30169, "volume": 1062600, "typical_volume": 494520.0, "trend": 0.279189, "fair_value": 0.252474, "relative_strength": 0.222235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.001672, "energy": 23.709774, "activity_lines": [ 0.303286, 0.308568, 0.301084, 0.291368 ] }, { "date": "2025-08-29", "close": 0.325634, "volume": 1662900, "typical_volume": 538085.0, "trend": 0.281718, "fair_value": 0.253068, "relative_strength": 7.722093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.683706, "energy": 30.349764, "activity_lines": [ 0.308714, 0.311616, 0.30443, 0.294365 ] }, { "date": "2025-09-05", "close": 0.325634, "volume": 799600, "typical_volume": 564715.0, "trend": 0.284096, "fair_value": 0.253685, "relative_strength": 6.767611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.07803, "energy": 34.201584, "activity_lines": [ 0.314141, 0.314141, 0.307393, 0.297198 ] }, { "date": "2025-09-12", "close": 0.349577, "volume": 1899500, "typical_volume": 649450.0, "trend": 0.28712, "fair_value": 0.254504, "relative_strength": 13.436016, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.333456, "energy": 58.788344, "activity_lines": [ 0.32723, 0.320584, 0.312341, 0.301423 ] }, { "date": "2025-09-19", "close": 0.359155, "volume": 1572500, "typical_volume": 725140.0, "trend": 0.290615, "fair_value": 0.255385, "relative_strength": 17.32509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.181153, "energy": 85.43659, "activity_lines": [ 0.341596, 0.328072, 0.317789, 0.30607 ] }, { "date": "2025-09-26", "close": 0.34, "volume": 2402100, "typical_volume": 829800.0, "trend": 0.293321, "fair_value": 0.256167, "relative_strength": 11.842821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.825384, "energy": 75.343518, "activity_lines": [ 0.34415, 0.331119, 0.320936, 0.309256 ] }, { "date": "2025-10-03", "close": 0.354366, "volume": 1317000, "typical_volume": 885170.0, "trend": 0.296656, "fair_value": 0.256992, "relative_strength": 12.501213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.2431, "energy": 78.227116, "activity_lines": [ 0.348939, 0.336517, 0.325086, 0.313195 ] }, { "date": "2025-10-10", "close": 0.349577, "volume": 186900, "typical_volume": 871115.0, "trend": 0.29953, "fair_value": 0.257859, "relative_strength": 10.483173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.040255, "energy": 62.759314, "activity_lines": [ 0.350216, 0.340522, 0.328393, 0.316609 ] }, { "date": "2025-10-17", "close": 0.325634, "volume": 626700, "typical_volume": 884980.0, "trend": 0.301756, "fair_value": 0.258597, "relative_strength": 5.167776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.048983, "energy": 40.272291, "activity_lines": [ 0.341915, 0.339652, 0.3291, 0.318293 ] }, { "date": "2025-10-24", "close": 0.335211, "volume": 221500, "typical_volume": 889770.0, "trend": 0.304302, "fair_value": 0.259397, "relative_strength": 5.869883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.763557, "energy": 30.722503, "activity_lines": [ 0.338404, 0.340435, 0.330559, 0.320451 ] }, { "date": "2025-10-31", "close": 0.335211, "volume": 286700, "typical_volume": 901585.0, "trend": 0.306999, "fair_value": 0.260196, "relative_strength": 5.670842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.433119, "energy": 22.457245, "activity_lines": [ 0.336488, 0.340174, 0.331813, 0.322446 ] }, { "date": "2025-11-07", "close": 0.344789, "volume": 1391800, "typical_volume": 943800.0, "trend": 0.310318, "fair_value": 0.260936, "relative_strength": 6.942631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.092475, "energy": 21.178892, "activity_lines": [ 0.338084, 0.341045, 0.333752, 0.324884 ] }, { "date": "2025-11-14", "close": 0.335211, "volume": 151200, "typical_volume": 936875.0, "trend": 0.312712, "fair_value": 0.261639, "relative_strength": 2.580535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.340915, "energy": 21.67745, "activity_lines": [ 0.337127, 0.339826, 0.33455, 0.32649 ] }, { "date": "2025-11-21", "close": 0.320845, "volume": 118200, "typical_volume": 917180.0, "trend": 0.314628, "fair_value": 0.262202, "relative_strength": -0.132825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.772014, "energy": 12.17551, "activity_lines": [ 0.332338, 0.335821, 0.33382, 0.327014 ] }, { "date": "2025-11-28", "close": 0.335211, "volume": 150300, "typical_volume": 898205.0, "trend": 0.317174, "fair_value": 0.262904, "relative_strength": 2.940179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.8588, "energy": 14.101006, "activity_lines": [ 0.332657, 0.33495, 0.334413, 0.328342 ] }, { "date": "2025-12-05", "close": 0.335211, "volume": 917000, "typical_volume": 899645.0, "trend": 0.319568, "fair_value": 0.263559, "relative_strength": 2.613303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.458828, "energy": 12.361368, "activity_lines": [ 0.332976, 0.334515, 0.334869, 0.329506 ] }, { "date": "2025-12-12", "close": 0.320845, "volume": 415400, "typical_volume": 894290.0, "trend": 0.321164, "fair_value": 0.264122, "relative_strength": -3.047254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.986321, "energy": 10.249019, "activity_lines": [ 0.328507, 0.331554, 0.333911, 0.329588 ] }, { "date": "2025-12-19", "close": 0.325634, "volume": 176400, "typical_volume": 864755.0, "trend": 0.322601, "fair_value": 0.264691, "relative_strength": -1.317357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.38456, "energy": 10.294162, "activity_lines": [ 0.32723, 0.330074, 0.333432, 0.329877 ] }, { "date": "2025-12-26", "close": 0.330423, "volume": 400, "typical_volume": 838335.0, "trend": 0.323878, "fair_value": 0.265194, "relative_strength": -1.368984, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.137755, "energy": 11.639747, "activity_lines": [ 0.328188, 0.3299, 0.333387, 0.330381 ] }, { "date": "2026-01-02", "close": 0.320845, "volume": 22400, "typical_volume": 769055.0, "trend": 0.324836, "fair_value": 0.265685, "relative_strength": -4.659724, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.121961, "energy": 23.01993, "activity_lines": [ 0.325315, 0.327898, 0.332384, 0.330186 ] }, { "date": "2026-01-09", "close": 0.34, "volume": 1730100, "typical_volume": 802430.0, "trend": 0.326591, "fair_value": 0.266298, "relative_strength": -0.915784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.331868, "energy": 13.563264, "activity_lines": [ 0.329784, 0.329639, 0.332999, 0.331164 ] }, { "date": "2026-01-16", "close": 0.330423, "volume": 1228600, "typical_volume": 780715.0, "trend": 0.327709, "fair_value": 0.266801, "relative_strength": -5.786185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.030661, "energy": 11.625849, "activity_lines": [ 0.330742, 0.329552, 0.33252, 0.331411 ] }, { "date": "2026-01-23", "close": 0.325634, "volume": 373400, "typical_volume": 759405.0, "trend": 0.328507, "fair_value": 0.267298, "relative_strength": -7.89039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.926604, "energy": 7.61354, "activity_lines": [ 0.329465, 0.328855, 0.331563, 0.331277 ] }, { "date": "2026-01-30", "close": 0.335211, "volume": 658400, "typical_volume": 697350.0, "trend": 0.329305, "fair_value": 0.267784, "relative_strength": -5.535454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.816682, "energy": 14.222773, "activity_lines": [ 0.33138, 0.330074, 0.331517, 0.33171 ] }, { "date": "2026-02-06", "close": 0.325634, "volume": 1437600, "typical_volume": 690605.0, "trend": 0.329944, "fair_value": 0.268209, "relative_strength": -8.782148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.968472, "energy": 6.112379, "activity_lines": [ 0.329784, 0.329291, 0.330628, 0.331473 ] }, { "date": "2026-02-13", "close": 0.325634, "volume": 763900, "typical_volume": 608695.0, "trend": 0.329944, "fair_value": 0.268513, "relative_strength": -8.824847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.607092, "energy": 13.534966, "activity_lines": [ 0.327869, 0.328681, 0.329898, 0.331195 ] }, { "date": "2026-02-20", "close": 0.325634, "volume": 85100, "typical_volume": 547100.0, "trend": 0.329944, "fair_value": 0.268793, "relative_strength": -10.279811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.292563, "energy": 17.908833, "activity_lines": [ 0.326911, 0.328246, 0.329237, 0.330917 ] }, { "date": "2026-02-27", "close": 0.320845, "volume": 187800, "typical_volume": 547145.0, "trend": 0.329944, "fair_value": 0.269163, "relative_strength": -11.148365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.152362, "energy": 34.861563, "activity_lines": [ 0.324676, 0.326853, 0.328256, 0.33033 ] }, { "date": "2026-03-06", "close": 0.306479, "volume": 942300, "typical_volume": 562925.0, "trend": 0.329465, "fair_value": 0.269489, "relative_strength": -12.515816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.11392, "energy": 64.155662, "activity_lines": [ 0.317972, 0.322935, 0.326044, 0.328816 ] }, { "date": "2026-03-13", "close": 0.296901, "volume": 236700, "typical_volume": 563685.0, "trend": 0.330103, "fair_value": 0.269777, "relative_strength": -14.978981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.075648, "energy": 79.999464, "activity_lines": [ 0.309991, 0.317711, 0.323011, 0.326715 ] }, { "date": "2026-03-20", "close": 0.306479, "volume": 373000, "typical_volume": 568000.0, "trend": 0.330263, "fair_value": 0.270176, "relative_strength": -14.035139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.970542, "energy": 76.302324, "activity_lines": [ 0.307117, 0.314663, 0.321073, 0.325191 ] }, { "date": "2026-03-27", "close": 0.30169, "volume": 244500, "typical_volume": 510635.0, "trend": 0.329465, "fair_value": 0.270519, "relative_strength": -14.42121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.22291, "energy": 77.965399, "activity_lines": [ 0.303925, 0.311355, 0.318816, 0.323348 ] }, { "date": "2026-04-03", "close": 0.292113, "volume": 73400, "typical_volume": 506745.0, "trend": 0.328347, "fair_value": 0.270801, "relative_strength": -17.800794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.391783, "energy": 81.000691, "activity_lines": [ 0.299136, 0.306827, 0.315851, 0.320938 ] }, { "date": "2026-04-10", "close": 0.311268, "volume": 298500, "typical_volume": 515760.0, "trend": 0.32707, "fair_value": 0.271158, "relative_strength": -12.973378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.622641, "energy": 50.197896, "activity_lines": [ 0.302648, 0.306392, 0.314916, 0.319836 ] }, { "date": "2026-04-17", "close": 0.311268, "volume": 537100, "typical_volume": 535100.0, "trend": 0.325474, "fair_value": 0.271538, "relative_strength": -12.922816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.737161, "energy": 42.917109, "activity_lines": [ 0.305841, 0.306392, 0.314027, 0.318816 ] }, { "date": "2026-04-24", "close": 0.34, "volume": 1564700, "typical_volume": 567485.0, "trend": 0.325474, "fair_value": 0.272103, "relative_strength": -3.439434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.799393, "energy": 11.580627, "activity_lines": [ 0.317653, 0.311877, 0.315988, 0.319754 ] }, { "date": "2026-05-01", "close": 0.335211, "volume": 244300, "typical_volume": 558930.0, "trend": 0.324836, "fair_value": 0.272637, "relative_strength": -4.625975, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.242168, "energy": 29.089136, "activity_lines": [ 0.325634, 0.316231, 0.31747, 0.320382 ] }, { "date": "2026-05-08", "close": 0.335, "volume": 977300, "typical_volume": 598975.0, "trend": 0.32435, "fair_value": 0.273339, "relative_strength": -4.867289, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.239426, "energy": 36.090816, "activity_lines": [ 0.33131, 0.320371, 0.318864, 0.321037 ] }, { "date": "2026-05-15", "close": 0.325, "volume": 513100, "typical_volume": 624610.0, "trend": 0.324329, "fair_value": 0.273952, "relative_strength": -8.830122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.557769, "energy": 33.52811, "activity_lines": [ 0.330793, 0.322437, 0.319261, 0.321079 ] }, { "date": "2026-05-22", "close": 0.325, "volume": 915400, "typical_volume": 669260.0, "trend": 0.323988, "fair_value": 0.274615, "relative_strength": -10.043137, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.218701, "energy": 27.903407, "activity_lines": [ 0.329361, 0.324165, 0.319683, 0.321123 ] }, { "date": "2026-05-29", "close": 0.33, "volume": 141900, "typical_volume": 589850.0, "trend": 0.323815, "fair_value": 0.275334, "relative_strength": -7.873886, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.723623, "energy": 19.902475, "activity_lines": [ 0.328681, 0.326292, 0.320562, 0.321511 ] }, { "date": "2026-06-05", "close": 0.33, "volume": 18700, "typical_volume": 529355.0, "trend": 0.323322, "fair_value": 0.276054, "relative_strength": -7.872842, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.645681, "energy": 15.394953, "activity_lines": [ 0.328667, 0.327991, 0.321489, 0.32191 ] }, { "date": "2026-06-12", "close": 0.33, "volume": 2500, "typical_volume": 510810.0, "trend": 0.323148, "fair_value": 0.276749, "relative_strength": -7.233879, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.586611, "energy": 16.136825, "activity_lines": [ 0.329, 0.329175, 0.322417, 0.322341 ] }, { "date": "2026-06-19", "close": 0.345, "volume": 24400, "typical_volume": 479110.0, "trend": 0.323953, "fair_value": 0.277589, "relative_strength": -5.878318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.574323, "energy": 40.095862, "activity_lines": [ 0.334667, 0.332398, 0.324754, 0.32375 ] }, { "date": "2026-06-26", "close": 0.35, "volume": 76100, "typical_volume": 411035.0, "trend": 0.324446, "fair_value": 0.278437, "relative_strength": -4.270792, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.388884, "energy": 70.568366, "activity_lines": [ 0.340667, 0.335917, 0.327519, 0.325431 ] }, { "date": "2026-07-03", "close": 0.35, "volume": 270000, "typical_volume": 386340.0, "trend": 0.324939, "fair_value": 0.279285, "relative_strength": -4.949542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.899605, "energy": 77.232376, "activity_lines": [ 0.345, 0.338731, 0.330169, 0.327079 ] }, { "date": "2026-07-10", "close": 0.35, "volume": 161500, "typical_volume": 390160.0, "trend": 0.325911, "fair_value": 0.280133, "relative_strength": -8.584888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.136405, "energy": 83.00445, "activity_lines": [ 0.348, 0.341364, 0.332703, 0.328696 ] }, { "date": "2026-07-17", "close": 0.35, "volume": 854400, "typical_volume": 423490.0, "trend": 0.326723, "fair_value": 0.280981, "relative_strength": -8.895553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.225138, "energy": 81.490246, "activity_lines": [ 0.349667, 0.343727, 0.335121, 0.33025 ] }, { "date": "2026-07-24", "close": 0.355, "volume": 265600, "typical_volume": 389655.0, "trend": 0.327542, "fair_value": 0.281711, "relative_strength": -8.573714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.957343, "energy": 89.427682, "activity_lines": [ 0.351667, 0.346727, 0.337876, 0.332075 ] }, { "date": "2026-07-31", "close": 0.355, "volume": 749100, "typical_volume": 415275.0, "trend": 0.328681, "fair_value": 0.282516, "relative_strength": -8.868677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.377054, "energy": 87.481637, "activity_lines": [ 0.353, 0.349182, 0.3404, 0.333846 ] }, { "date": "2026-08-07", "close": 0.37, "volume": 1143700, "typical_volume": 453810.0, "trend": 0.329681, "fair_value": 0.283293, "relative_strength": -5.902751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.508723, "energy": 90.910164, "activity_lines": [ 0.359, 0.353818, 0.344076, 0.336512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }