{ "ticker": { "uuid": "40936488-33fc-429d-a39a-cf68b4626bad", "symbol": "CGON", "name": "CG Oncology, Inc. Common stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.167, "architecture_energy": 39.246, "architecture_maturity": 24.097, "architecture_confidence": 84.735, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.32, "rotation_up": 58.02, "upward_expansion": 77.28, "deceleration": 58.86, "rotation_down": 16.26, "downward_expansion": 3.95 }, "activity_lines": [ 72.477333, 70.843273, 68.340619, 66.918925 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 75.1, "trend_reference": 64.026, "distance_from_trend": 0.172961, "trend_direction": "Improving", "fair_value": 40.434361, "distance_from_fair_value": 0.857331, "fair_value_direction": "Improving", "relative_strength": 24.280101, "relative_strength_direction": "Weakening", "price_momentum": 0.491263, "excess_performance": 0.303809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172961, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.151222, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.857331, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.242801, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.117133, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.491263, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.982154, "read": "Supply-led" } ], "volume": { "latest": 3978484, "relative_activity": 0.787302, "balance": 0.982154, "dry_up": 0.894811, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.10233, "annualized_volatility": 0.457322, "from_high_reference": -0.024675, "from_low_reference": 2.175476 }, "levels": { "trend_reference": 64.026, "fair_value_reference": 40.434361, "structural_low": 49.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.036284, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022536, "regime_survival": 0.777778, "best_return": 0.24835, "worst_return": -0.228383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.309344, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.222303, "regime_survival": 0.666667, "best_return": 0.429099, "worst_return": -0.131868, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.871182, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.827522, "regime_survival": 1.0, "best_return": 0.871182, "worst_return": 0.871182, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.019384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-19", "tenure": "Established", "return": 0.180224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.360442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-22", "tenure": "Established", "return": 0.173945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.207899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.045233, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 35.03, "volume": 10543666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.81, "volume": 5910014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.57, "volume": 2822045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 47.93, "volume": 2423875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 43.61, "volume": 1697310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 43.98, "volume": 1737226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.51, "volume": 3419596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 38.52, "volume": 8077313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.5, "volume": 2979987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 43.9, "volume": 1752241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.46, "volume": 1673278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.75, "volume": 2054665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.34, "volume": 1302236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 41.0, "volume": 1996428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.27, "volume": 4719054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.5, "volume": 4437024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.98, "volume": 4792203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.71, "volume": 3725069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.58, "volume": 3275899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 34.9, "volume": 3100351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 34.66, "volume": 2070464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.43, "volume": 4147927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.57, "volume": 2605309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.88, "volume": 1410500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.41, "volume": 1792610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.22, "volume": 2404490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.07, "volume": 4487156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.6, "volume": 4011531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.63, "volume": 2504203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.22, "volume": 2177689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 37.02, "volume": 1835221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 36.88, "volume": 3312558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 38.05, "volume": 1955095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.8, "volume": 3771229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 39.0, "volume": 12967534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 37.87, "volume": 3690651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 36.63, "volume": 2178733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 36.09, "volume": 1866309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.44, "volume": 2227049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 36.38, "volume": 1695446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.91, "volume": 1363855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.94, "volume": 1922683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.895, "volume": 2949922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.47, "volume": 2636760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.75, "volume": 1583745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.59, "volume": 4278659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.76, "volume": 5395594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.67, "volume": 6980125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.04, "volume": 2905984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.52, "volume": 2538851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.2, "volume": 2887474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.08, "volume": 3576225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.79, "volume": 2895291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.07, "volume": 2631723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.89, "volume": 2105695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.52, "volume": 1761233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.85, "volume": 1501501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.86, "volume": 3043741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.72, "volume": 3810163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.8, "volume": 3605994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.05, "volume": 4899381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.42, "volume": 3311831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.2, "volume": 8783524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.28, "volume": 8896124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 20.64, "volume": 4205366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.37, "volume": 6777870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.05, "volume": 14961366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.74, "volume": 13706012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 25.43, "volume": 5898821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.44, "volume": 4538655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.62, "volume": 3355052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 26.91, "volume": 3753908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.86, "volume": 4140082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 25.55, "volume": 4033806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 25.95, "volume": 4023238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 26.9, "volume": 2910525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 26.72, "volume": 3871837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 26.75, "volume": 6076072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 26.1, "volume": 5490261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.31, "volume": 4934210, "typical_volume": 5928397.05, "trend": 26.169, "fair_value": 32.166438, "relative_strength": -20.33984, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.969683, "energy": 12.120919, "activity_lines": [ 26.436, 26.352909, 25.708, 25.652624 ] }, { "date": "2025-08-08", "close": 24.85, "volume": 3681910, "typical_volume": 5867523.5, "trend": 25.990667, "fair_value": 32.076111, "relative_strength": -26.714872, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -2.040233, "energy": 3.482048, "activity_lines": [ 25.867333, 26.095273, 25.697095, 25.567527 ] }, { "date": "2025-08-15", "close": 25.7, "volume": 3209049, "typical_volume": 5862384.4, "trend": 25.878, "fair_value": 31.998354, "relative_strength": -23.881781, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.28308, "energy": 5.008406, "activity_lines": [ 25.718667, 26.006182, 25.777619, 25.548774 ] }, { "date": "2025-08-22", "close": 26.915, "volume": 2074144, "typical_volume": 5526915.4, "trend": 25.748833, "fair_value": 31.937108, "relative_strength": -18.719592, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.404944, "energy": 6.397778, "activity_lines": [ 26.043, 26.16, 25.977286, 25.615677 ] }, { "date": "2025-08-29", "close": 26.82, "volume": 2456849, "typical_volume": 5204951.65, "trend": 25.6405, "fair_value": 31.87619, "relative_strength": -17.94274, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.348981, "energy": 18.92694, "activity_lines": [ 26.324667, 26.277364, 26.121643, 25.684785 ] }, { "date": "2025-09-05", "close": 33.07, "volume": 4820256, "typical_volume": 5235696.15, "trend": 25.779833, "fair_value": 31.890235, "relative_strength": 1.131221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.39715, "energy": 67.131292, "activity_lines": [ 28.641667, 27.508, 26.825333, 26.164108 ] }, { "date": "2025-09-12", "close": 33.34, "volume": 7922047, "typical_volume": 5292905.0, "trend": 25.9405, "fair_value": 31.907093, "relative_strength": 0.687397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.489861, "energy": 80.032899, "activity_lines": [ 30.598, 28.658273, 27.495548, 26.65186 ] }, { "date": "2025-09-19", "close": 36.9, "volume": 7995638, "typical_volume": 4944618.6, "trend": 26.242167, "fair_value": 31.964483, "relative_strength": 9.817158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.610848, "energy": 89.813165, "activity_lines": [ 33.175, 30.338727, 28.452571, 27.358925 ] }, { "date": "2025-09-26", "close": 37.54, "volume": 2851086, "typical_volume": 4401872.3, "trend": 26.6315, "fair_value": 32.027841, "relative_strength": 12.814703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.665827, "energy": 93.094049, "activity_lines": [ 35.218667, 31.950455, 29.433167, 28.087817 ] }, { "date": "2025-10-03", "close": 39.82, "volume": 4456772, "typical_volume": 4329769.85, "trend": 27.068167, "fair_value": 32.115393, "relative_strength": 18.62631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.564916, "energy": 93.944103, "activity_lines": [ 37.314, 33.780545, 30.56519, 28.938688 ] }, { "date": "2025-10-10", "close": 43.25, "volume": 6418969, "typical_volume": 4423785.55, "trend": 27.583167, "fair_value": 32.239111, "relative_strength": 31.842408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.47456, "energy": 94.699816, "activity_lines": [ 39.686, 35.984818, 31.955357, 29.982677 ] }, { "date": "2025-10-17", "close": 41.46, "volume": 4614492, "typical_volume": 4486757.55, "trend": 28.0635, "fair_value": 32.34044, "relative_strength": 23.598262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.505704, "energy": 88.102893, "activity_lines": [ 40.782667, 37.555636, 33.090238, 30.877957 ] }, { "date": "2025-10-24", "close": 43.67, "volume": 3356188, "typical_volume": 4466871.55, "trend": 28.6385, "fair_value": 32.463587, "relative_strength": 27.543859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.981191, "energy": 86.410699, "activity_lines": [ 42.074667, 39.226273, 34.360167, 31.884828 ] }, { "date": "2025-10-31", "close": 43.27, "volume": 5522784, "typical_volume": 4536006.65, "trend": 29.5075, "fair_value": 32.579785, "relative_strength": 24.19824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.012269, "energy": 70.695509, "activity_lines": [ 42.782, 40.497455, 35.51219, 32.828796 ] }, { "date": "2025-11-07", "close": 39.68, "volume": 4276062, "typical_volume": 4548119.45, "trend": 30.1875, "fair_value": 32.655319, "relative_strength": 18.03816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.877592, "energy": 61.474051, "activity_lines": [ 41.910667, 40.818545, 36.239405, 33.485086 ] }, { "date": "2025-11-14", "close": 41.01, "volume": 5286744, "typical_volume": 4611294.75, "trend": 30.8665, "fair_value": 32.743263, "relative_strength": 22.138613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.566158, "energy": 53.820016, "activity_lines": [ 41.492, 41.147636, 37.026, 34.183312 ] }, { "date": "2025-11-21", "close": 42.44, "volume": 4121905, "typical_volume": 4671863.75, "trend": 31.5355, "fair_value": 32.844271, "relative_strength": 30.177481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.226201, "energy": 48.736492, "activity_lines": [ 41.699333, 41.592364, 37.877071, 34.929989 ] }, { "date": "2025-11-28", "close": 44.84, "volume": 3185711, "typical_volume": 4637557.45, "trend": 32.061833, "fair_value": 32.967938, "relative_strength": 30.881504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.653527, "energy": 49.884254, "activity_lines": [ 42.641333, 42.308, 38.882714, 35.788344 ] }, { "date": "2025-12-05", "close": 43.3, "volume": 4381537, "typical_volume": 4552830.7, "trend": 32.713833, "fair_value": 33.073367, "relative_strength": 24.989621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.139695, "energy": 48.81997, "activity_lines": [ 42.992, 42.599273, 39.655405, 36.513387 ] }, { "date": "2025-12-12", "close": 40.94, "volume": 2811511, "typical_volume": 4418893.2, "trend": 33.230833, "fair_value": 33.152828, "relative_strength": 19.952425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.364411, "energy": 43.569602, "activity_lines": [ 42.554, 42.356727, 40.124524, 37.044108 ] }, { "date": "2025-12-19", "close": 39.03, "volume": 6391956, "typical_volume": 4491780.5, "trend": 33.683833, "fair_value": 33.2116, "relative_strength": 13.419334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.07807, "energy": 32.117395, "activity_lines": [ 41.395333, 41.746545, 40.341071, 37.418247 ] }, { "date": "2025-12-26", "close": 39.84, "volume": 2321235, "typical_volume": 4423746.75, "trend": 34.157833, "fair_value": 33.277228, "relative_strength": 14.118163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.493708, "energy": 21.977906, "activity_lines": [ 40.638667, 41.360364, 40.57419, 37.815419 ] }, { "date": "2026-01-02", "close": 41.79, "volume": 3268695, "typical_volume": 4426729.05, "trend": 34.653833, "fair_value": 33.360686, "relative_strength": 21.430405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.60395, "energy": 20.528351, "activity_lines": [ 40.705333, 41.358182, 40.921643, 38.307817 ] }, { "date": "2026-01-09", "close": 54.2, "volume": 11232271, "typical_volume": 4884635.4, "trend": 35.5985, "fair_value": 33.56301, "relative_strength": 52.695968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.279925, "energy": 50.205574, "activity_lines": [ 45.112, 43.646545, 42.374381, 39.56886 ] }, { "date": "2026-01-16", "close": 54.73, "volume": 5825825, "typical_volume": 5053084.2, "trend": 36.571167, "fair_value": 33.766538, "relative_strength": 53.851242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.045133, "energy": 80.00404, "activity_lines": [ 48.968667, 45.832545, 43.747667, 40.803151 ] }, { "date": "2026-01-23", "close": 53.81, "volume": 8454000, "typical_volume": 5234771.4, "trend": 37.499833, "fair_value": 33.957429, "relative_strength": 49.505232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.472562, "energy": 84.001133, "activity_lines": [ 51.599333, 47.577636, 44.900429, 41.915333 ] }, { "date": "2026-01-30", "close": 52.05, "volume": 3691414, "typical_volume": 5023239.75, "trend": 38.338167, "fair_value": 34.128113, "relative_strength": 43.578643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.218864, "energy": 81.793109, "activity_lines": [ 52.658, 48.77, 45.78681, 42.854054 ] }, { "date": "2026-02-06", "close": 50.36, "volume": 4498452, "typical_volume": 4848380.45, "trend": 39.126167, "fair_value": 34.279813, "relative_strength": 40.446638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.647373, "energy": 73.096175, "activity_lines": [ 52.339333, 49.480364, 46.423143, 43.629656 ] }, { "date": "2026-02-13", "close": 51.5, "volume": 3890398, "typical_volume": 4900346.05, "trend": 39.951167, "fair_value": 34.439259, "relative_strength": 43.950271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.029449, "energy": 49.951207, "activity_lines": [ 51.829333, 50.297636, 47.103952, 44.427968 ] }, { "date": "2026-02-20", "close": 57.63, "volume": 2778670, "typical_volume": 4816440.95, "trend": 41.002167, "fair_value": 34.652018, "relative_strength": 57.15362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.921637, "energy": 55.016582, "activity_lines": [ 53.542667, 52.080364, 48.302095, 45.568538 ] }, { "date": "2026-02-27", "close": 58.8, "volume": 4187309, "typical_volume": 4704857.95, "trend": 42.085167, "fair_value": 34.871545, "relative_strength": 58.434841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.18715, "energy": 56.620085, "activity_lines": [ 55.452667, 53.772364, 49.526857, 46.716785 ] }, { "date": "2026-03-06", "close": 61.88, "volume": 5605332, "typical_volume": 4754399.95, "trend": 43.3195, "fair_value": 35.114865, "relative_strength": 66.288345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.886022, "energy": 66.417382, "activity_lines": [ 58.056667, 55.664909, 50.970905, 47.993871 ] }, { "date": "2026-03-13", "close": 64.29, "volume": 11193183, "typical_volume": 5146249.7, "trend": 44.605833, "fair_value": 35.375357, "relative_strength": 71.854224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.161078, "energy": 82.305783, "activity_lines": [ 60.808667, 57.594909, 52.547238, 49.346806 ] }, { "date": "2026-03-20", "close": 65.08, "volume": 10407545, "typical_volume": 5390487.75, "trend": 45.878, "fair_value": 35.63823, "relative_strength": 74.507087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.919816, "energy": 82.43963, "activity_lines": [ 62.895333, 59.259455, 54.100619, 50.66772 ] }, { "date": "2026-03-27", "close": 64.62, "volume": 5342438, "typical_volume": 5443806.55, "trend": 47.138, "fair_value": 35.892456, "relative_strength": 75.977262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.061177, "energy": 75.257701, "activity_lines": [ 63.923333, 60.642545, 55.506333, 51.876882 ] }, { "date": "2026-04-03", "close": 67.48, "volume": 5343173, "typical_volume": 5446628.0, "trend": 48.285, "fair_value": 36.16713, "relative_strength": 72.934965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.355589, "energy": 69.074964, "activity_lines": [ 65.438667, 62.365818, 57.065667, 53.189269 ] }, { "date": "2026-04-10", "close": 67.7, "volume": 6180399, "typical_volume": 5549552.7, "trend": 49.430333, "fair_value": 36.438966, "relative_strength": 62.890438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.006031, "energy": 74.762395, "activity_lines": [ 66.448667, 63.880545, 58.519905, 54.441849 ] }, { "date": "2026-04-17", "close": 73.43, "volume": 7122149, "typical_volume": 5746374.6, "trend": 50.648, "fair_value": 36.755128, "relative_strength": 63.32049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.75496, "energy": 76.333621, "activity_lines": [ 68.980667, 66.152545, 60.399571, 55.990215 ] }, { "date": "2026-04-24", "close": 68.68, "volume": 4405783, "typical_volume": 5747586.9, "trend": 51.686, "fair_value": 37.025678, "relative_strength": 47.174567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.959684, "energy": 66.767119, "activity_lines": [ 69.32, 67.141455, 61.690714, 57.15357 ] }, { "date": "2026-05-01", "close": 66.27, "volume": 3510423, "typical_volume": 5782532.5, "trend": 52.567667, "fair_value": 37.271429, "relative_strength": 38.383362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928001, "energy": 55.165015, "activity_lines": [ 68.616, 67.379818, 62.631476, 58.094473 ] }, { "date": "2026-05-08", "close": 69.62, "volume": 3848793, "typical_volume": 5655374.35, "trend": 53.446667, "fair_value": 37.541, "relative_strength": 35.993355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.113835, "energy": 54.277035, "activity_lines": [ 68.918667, 68.070182, 63.770667, 59.194624 ] }, { "date": "2026-05-15", "close": 66.93, "volume": 5595564, "typical_volume": 5819090.8, "trend": 54.295667, "fair_value": 37.783884, "relative_strength": 29.588764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.683509, "energy": 41.647953, "activity_lines": [ 68.182, 68.074727, 64.508, 60.064516 ] }, { "date": "2026-05-22", "close": 64.25, "volume": 4159201, "typical_volume": 5863616.1, "trend": 54.981667, "fair_value": 38.00082, "relative_strength": 21.641953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.116953, "energy": 29.600907, "activity_lines": [ 66.603333, 67.500182, 64.861095, 60.706731 ] }, { "date": "2026-05-29", "close": 62.29, "volume": 4645948, "typical_volume": 5534299.95, "trend": 55.615667, "fair_value": 38.198293, "relative_strength": 13.579984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.040324, "energy": 21.361033, "activity_lines": [ 64.983333, 66.57, 64.920571, 61.178237 ] }, { "date": "2026-06-05", "close": 53.72, "volume": 4582660, "typical_volume": 5472141.7, "trend": 56.083667, "fair_value": 38.323468, "relative_strength": 1.907321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.271573, "energy": 15.486109, "activity_lines": [ 60.932667, 64.132364, 64.125333, 61.055935 ] }, { "date": "2026-06-12", "close": 59.56, "volume": 4606195, "typical_volume": 5279751.45, "trend": 56.702, "fair_value": 38.49336, "relative_strength": 9.497623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.241183, "energy": 21.561043, "activity_lines": [ 59.665333, 62.954727, 63.891095, 61.280215 ] }, { "date": "2026-06-19", "close": 61.08, "volume": 4625543, "typical_volume": 5326457.9, "trend": 57.323333, "fair_value": 38.672619, "relative_strength": 8.434295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.038825, "energy": 20.636071, "activity_lines": [ 59.575333, 62.197455, 63.774238, 61.562667 ] }, { "date": "2026-06-26", "close": 71.96, "volume": 9889109, "typical_volume": 5595990.75, "trend": 58.227333, "fair_value": 38.934724, "relative_strength": 31.956956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.373303, "energy": 18.792834, "activity_lines": [ 63.502, 63.538727, 64.650571, 62.506968 ] }, { "date": "2026-07-03", "close": 70.36, "volume": 4436769, "typical_volume": 5623309.3, "trend": 59.129333, "fair_value": 39.180234, "relative_strength": 26.342008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.17894, "energy": 29.703036, "activity_lines": [ 66.381333, 64.615818, 65.271667, 63.28972 ] }, { "date": "2026-07-10", "close": 75.24, "volume": 4685037, "typical_volume": 5718627.65, "trend": 60.272667, "fair_value": 39.459767, "relative_strength": 30.918674, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.985067, "energy": 53.892868, "activity_lines": [ 70.349333, 66.549636, 66.267714, 64.329118 ] }, { "date": "2026-07-17", "close": 71.85, "volume": 5711562, "typical_volume": 5794840.3, "trend": 61.366667, "fair_value": 39.708923, "relative_strength": 28.712276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.934058, "energy": 58.59346, "activity_lines": [ 71.752667, 67.704, 66.857048, 65.076043 ] }, { "date": "2026-07-24", "close": 69.32, "volume": 3818838, "typical_volume": 5705515.6, "trend": 62.349333, "fair_value": 39.934962, "relative_strength": 24.551873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.138268, "energy": 59.823815, "activity_lines": [ 71.493333, 68.357818, 67.143286, 65.589161 ] }, { "date": "2026-07-31", "close": 71.19, "volume": 4578144, "typical_volume": 5374763.65, "trend": 63.329333, "fair_value": 40.171742, "relative_strength": 25.556399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.699249, "energy": 50.614302, "activity_lines": [ 71.308, 69.308182, 67.57219, 66.159527 ] }, { "date": "2026-08-07", "close": 75.1, "volume": 3978484, "typical_volume": 5053310.6, "trend": 64.026, "fair_value": 40.434361, "relative_strength": 24.280101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.167116, "energy": 39.246234, "activity_lines": [ 72.477333, 70.843273, 68.340619, 66.918925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }