{ "ticker": { "uuid": "4094af80-6edc-41c6-bec2-51c145231e28", "symbol": "002538", "name": "Anhui Sierte Fertilizer industry LTD. ,company", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.866, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": 1.747, "architecture_energy": 15.424, "architecture_maturity": 70.896, "architecture_confidence": 43.182, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.53, "rotation_up": 41.57, "upward_expansion": 22.51, "deceleration": 41.01, "rotation_down": 14.91, "downward_expansion": 54.18 }, "activity_lines": [ 6.497333, 6.282901, 6.302961, 6.488385 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 6.99, "trend_reference": 6.696357, "distance_from_trend": 0.043851, "trend_direction": "Weakening", "fair_value": 5.651305, "distance_from_fair_value": 0.236882, "fair_value_direction": "Improving", "relative_strength": 7.135879, "relative_strength_direction": "Improving", "price_momentum": -0.060484, "excess_performance": -0.067884, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043851, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.013811, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236882, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.071359, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131555, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.060484, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.501666, "read": "Supply-led" } ], "volume": { "latest": 69554069, "relative_activity": 1.211933, "balance": 0.501666, "dry_up": 0.881754, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.058809, "annualized_volatility": 0.502774, "from_high_reference": -0.158845, "from_low_reference": 0.412121 }, "levels": { "trend_reference": 6.696357, "fair_value_reference": 5.651305, "structural_low": 5.527575, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.012903, "positive_rate": 0.482759, "directional_follow_through": 0.517241, "median_excess_return": 0.004112, "regime_survival": 0.827586, "best_return": 0.322464, "worst_return": -0.115549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.045234, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": 0.002333, "regime_survival": 0.6, "best_return": 0.30971, "worst_return": -0.15296, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.020711, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02596, "regime_survival": 0.5, "best_return": 0.349869, "worst_return": -0.195129, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.038628, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026228, "regime_survival": 0.25, "best_return": 0.29581, "worst_return": -0.321273, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.070103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.005425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.061296, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.170172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.067434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.118965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.091185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.062731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.042308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-04-03", "tenure": "Established", "return": 0.036606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.010997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.041602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.028523, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.264569, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.537138, "volume": 38607716, "typical_volume": 24218002.4, "trend": 6.861426, "fair_value": 7.027382, "relative_strength": -8.497099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.791178, "energy": 28.289485, "activity_lines": [ 6.42772, 6.342321, 6.417673, 6.612787 ] }, { "date": "2023-08-04", "close": 6.443884, "volume": 36011439, "typical_volume": 24701019.3, "trend": 6.836468, "fair_value": 7.040286, "relative_strength": -10.549867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.884113, "energy": 28.20518, "activity_lines": [ 6.456318, 6.367415, 6.404925, 6.585848 ] }, { "date": "2023-08-11", "close": 6.257375, "volume": 25059368, "typical_volume": 24858398.3, "trend": 6.803796, "fair_value": 7.051995, "relative_strength": -9.331156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.65046, "energy": 26.887147, "activity_lines": [ 6.404095, 6.355886, 6.378279, 6.548488 ] }, { "date": "2023-08-18", "close": 6.117494, "volume": 17192000, "typical_volume": 24603635.45, "trend": 6.768856, "fair_value": 7.060751, "relative_strength": -8.127702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.208222, "energy": 41.77668, "activity_lines": [ 6.302759, 6.320619, 6.342807, 6.50421 ] }, { "date": "2023-08-25", "close": 5.781777, "volume": 42353826, "typical_volume": 25831707.45, "trend": 6.712548, "fair_value": 7.066327, "relative_strength": -9.961292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.947445, "energy": 63.050174, "activity_lines": [ 6.105059, 6.226347, 6.280097, 6.440528 ] }, { "date": "2023-09-01", "close": 5.949636, "volume": 36589672, "typical_volume": 26611982.35, "trend": 6.657945, "fair_value": 7.071356, "relative_strength": -9.890162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.692528, "energy": 75.440735, "activity_lines": [ 6.012427, 6.170055, 6.239536, 6.391307 ] }, { "date": "2023-09-08", "close": 6.24805, "volume": 38387612, "typical_volume": 27220923.75, "trend": 6.610296, "fair_value": 7.075323, "relative_strength": -3.16528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.109496, "energy": 63.317466, "activity_lines": [ 6.058433, 6.172598, 6.232117, 6.364863 ] }, { "date": "2023-09-15", "close": 6.117494, "volume": 31440089, "typical_volume": 27565285.85, "trend": 6.566376, "fair_value": 7.079751, "relative_strength": -3.49685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.794506, "energy": 46.400291, "activity_lines": [ 6.073975, 6.149878, 6.214966, 6.333069 ] }, { "date": "2023-09-22", "close": 6.052215, "volume": 20840157, "typical_volume": 28002621.35, "trend": 6.517886, "fair_value": 7.079541, "relative_strength": -4.342864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.193552, "energy": 37.439759, "activity_lines": [ 6.077083, 6.117154, 6.194067, 6.299897 ] }, { "date": "2023-09-29", "close": 5.958961, "volume": 15829632, "typical_volume": 27353278.3, "trend": 6.462995, "fair_value": 7.080951, "relative_strength": -4.718891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.991514, "energy": 35.821072, "activity_lines": [ 6.053459, 6.072901, 6.166724, 6.263838 ] }, { "date": "2023-10-13", "close": 5.903008, "volume": 19907658, "typical_volume": 27069168.55, "trend": 6.412824, "fair_value": 7.084978, "relative_strength": -4.70879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539147, "energy": 41.384064, "activity_lines": [ 5.999371, 6.028647, 6.136677, 6.227709 ] }, { "date": "2023-10-20", "close": 5.679198, "volume": 19063321, "typical_volume": 27106065.35, "trend": 6.360281, "fair_value": 7.089518, "relative_strength": -3.179588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.639156, "energy": 57.957918, "activity_lines": [ 5.873789, 5.955231, 6.087608, 6.180379 ] }, { "date": "2023-10-27", "close": 5.781777, "volume": 34357195, "typical_volume": 27832848.2, "trend": 6.312953, "fair_value": 7.095365, "relative_strength": -3.126616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.054981, "energy": 61.101515, "activity_lines": [ 5.820323, 5.914368, 6.051238, 6.143056 ] }, { "date": "2023-11-03", "close": 5.669872, "volume": 27504511, "typical_volume": 28187353.9, "trend": 6.264888, "fair_value": 7.099791, "relative_strength": -5.512755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.025458, "energy": 68.937013, "activity_lines": [ 5.751936, 5.861807, 6.00692, 6.101567 ] }, { "date": "2023-11-10", "close": 5.7165, "volume": 23338476, "typical_volume": 28157633.1, "trend": 6.219575, "fair_value": 7.105273, "relative_strength": -5.613405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.032555, "energy": 67.002961, "activity_lines": [ 5.724582, 5.825861, 5.969707, 6.066187 ] }, { "date": "2023-11-17", "close": 5.7165, "volume": 22274215, "typical_volume": 28573035.6, "trend": 6.178751, "fair_value": 7.111838, "relative_strength": -5.3587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.726084, "energy": 53.141122, "activity_lines": [ 5.713391, 5.791103, 5.934759, 6.033731 ] }, { "date": "2023-11-24", "close": 5.707174, "volume": 27870953, "typical_volume": 28918610.75, "trend": 6.141807, "fair_value": 7.117747, "relative_strength": -3.86066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.420577, "energy": 47.12219, "activity_lines": [ 5.711526, 5.758888, 5.901232, 6.003306 ] }, { "date": "2023-12-01", "close": 5.576617, "volume": 23497281, "typical_volume": 28771774.7, "trend": 6.106498, "fair_value": 7.12163, "relative_strength": -4.649958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.053753, "energy": 55.739535, "activity_lines": [ 5.664277, 5.712769, 5.857447, 5.966842 ] }, { "date": "2023-12-08", "close": 5.502015, "volume": 27867041, "typical_volume": 28470809.3, "trend": 6.071096, "fair_value": 7.124655, "relative_strength": -4.010001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.518372, "energy": 65.452072, "activity_lines": [ 5.605838, 5.662921, 5.809621, 5.927843 ] }, { "date": "2023-12-15", "close": 5.548641, "volume": 20455393, "typical_volume": 27422377.75, "trend": 6.039045, "fair_value": 7.127006, "relative_strength": -1.223761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.858081, "energy": 67.348222, "activity_lines": [ 5.574131, 5.631553, 5.770276, 5.894137 ] }, { "date": "2023-12-22", "close": 5.502015, "volume": 51756315, "typical_volume": 28079807.7, "trend": 6.009629, "fair_value": 7.130031, "relative_strength": -0.09921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.921288, "energy": 63.297145, "activity_lines": [ 5.538073, 5.599169, 5.731109, 5.85949 ] }, { "date": "2023-12-29", "close": 5.63257, "volume": 40021371, "typical_volume": 28280304.3, "trend": 5.987559, "fair_value": 7.131351, "relative_strength": -0.790339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.363542, "energy": 45.382443, "activity_lines": [ 5.559832, 5.597812, 5.709306, 5.835163 ] }, { "date": "2024-01-05", "close": 5.679198, "volume": 32391608, "typical_volume": 28646916.3, "trend": 5.965178, "fair_value": 7.134376, "relative_strength": 4.578363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.700206, "energy": 35.306908, "activity_lines": [ 5.602107, 5.605781, 5.695806, 5.815269 ] }, { "date": "2024-01-12", "close": 5.669872, "volume": 20061400, "typical_volume": 28790386.3, "trend": 5.946527, "fair_value": 7.137233, "relative_strength": 5.878914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.563786, "energy": 24.879246, "activity_lines": [ 5.634436, 5.61392, 5.684171, 5.796217 ] }, { "date": "2024-01-19", "close": 5.30618, "volume": 26100049, "typical_volume": 27977697.45, "trend": 5.916996, "fair_value": 7.138625, "relative_strength": 1.554497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.129442, "energy": 38.644749, "activity_lines": [ 5.534342, 5.555932, 5.640031, 5.754904 ] }, { "date": "2024-01-26", "close": 5.22225, "volume": 43018603, "typical_volume": 28299144.0, "trend": 5.884357, "fair_value": 7.139803, "relative_strength": 0.299925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.832198, "energy": 46.638421, "activity_lines": [ 5.422437, 5.490145, 5.590162, 5.710082 ] }, { "date": "2024-02-02", "close": 4.541493, "volume": 45482974, "typical_volume": 28653912.1, "trend": 5.83027, "fair_value": 7.137537, "relative_strength": -4.940406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.847032, "energy": 82.16118, "activity_lines": [ 5.102263, 5.309571, 5.478923, 5.623445 ] }, { "date": "2024-02-09", "close": 4.494866, "volume": 62372737, "typical_volume": 30200544.5, "trend": 5.772763, "fair_value": 7.136811, "relative_strength": -13.739005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.391424, "energy": 87.105383, "activity_lines": [ 4.839286, 5.141713, 5.371369, 5.53729 ] }, { "date": "2024-02-23", "close": 4.709351, "volume": 35696794, "typical_volume": 30943376.35, "trend": 5.718054, "fair_value": 7.137028, "relative_strength": -11.752502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.580128, "energy": 82.384179, "activity_lines": [ 4.726759, 5.03252, 5.29197, 5.468683 ] }, { "date": "2024-03-01", "close": 4.681375, "volume": 50139094, "typical_volume": 32658849.45, "trend": 5.656817, "fair_value": 7.138796, "relative_strength": -15.290267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.268031, "energy": 79.331189, "activity_lines": [ 4.668941, 4.932653, 5.2163, 5.401801 ] }, { "date": "2024-03-08", "close": 4.597445, "volume": 59775868, "typical_volume": 34652259.95, "trend": 5.59216, "fair_value": 7.13889, "relative_strength": -15.821696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.762614, "energy": 63.795544, "activity_lines": [ 4.6248, 4.833295, 5.138721, 5.333454 ] }, { "date": "2024-03-15", "close": 4.718677, "volume": 48859334, "typical_volume": 36142060.6, "trend": 5.534653, "fair_value": 7.13868, "relative_strength": -15.371153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.553447, "energy": 50.572414, "activity_lines": [ 4.662724, 4.772425, 5.078905, 5.2771 ] }, { "date": "2024-03-22", "close": 4.644073, "volume": 42500316, "typical_volume": 36549216.65, "trend": 5.480876, "fair_value": 7.136476, "relative_strength": -15.846488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.424574, "energy": 47.348345, "activity_lines": [ 4.663967, 4.714607, 5.016558, 5.219644 ] }, { "date": "2024-03-29", "close": 4.597445, "volume": 35827204, "typical_volume": 36965351.3, "trend": 5.430208, "fair_value": 7.133649, "relative_strength": -14.79359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.477845, "energy": 46.898729, "activity_lines": [ 4.639721, 4.667132, 4.955188, 5.162648 ] }, { "date": "2024-04-05", "close": 4.877209, "volume": 35654012, "typical_volume": 37581128.1, "trend": 5.400056, "fair_value": 7.131425, "relative_strength": -10.648171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.095746, "energy": 34.455963, "activity_lines": [ 4.71619, 4.690022, 4.925568, 5.126971 ] }, { "date": "2024-04-12", "close": 4.979789, "volume": 91335568, "typical_volume": 41034195.75, "trend": 5.367728, "fair_value": 7.131373, "relative_strength": -5.426932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.902515, "energy": 26.98013, "activity_lines": [ 4.813796, 4.739362, 4.909715, 5.099857 ] }, { "date": "2024-04-19", "close": 4.802606, "volume": 107230667, "typical_volume": 45002181.45, "trend": 5.319546, "fair_value": 7.130023, "relative_strength": -9.069567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.244725, "energy": 20.727227, "activity_lines": [ 4.826852, 4.760895, 4.880495, 5.063397 ] }, { "date": "2024-04-26", "close": 4.597445, "volume": 118302317, "typical_volume": 49742433.25, "trend": 5.268878, "fair_value": 7.128332, "relative_strength": -14.354057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.907681, "energy": 22.781718, "activity_lines": [ 4.765925, 4.740379, 4.836044, 5.01681 ] }, { "date": "2024-05-03", "close": 4.783955, "volume": 35543881, "typical_volume": 50126275.25, "trend": 5.226603, "fair_value": 7.128324, "relative_strength": -11.736961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.620811, "energy": 20.34326, "activity_lines": [ 4.770277, 4.751909, 4.814018, 4.985525 ] }, { "date": "2024-05-10", "close": 5.026416, "volume": 94018436, "typical_volume": 53804427.4, "trend": 5.195518, "fair_value": 7.127435, "relative_strength": -8.422964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.114673, "energy": 16.451896, "activity_lines": [ 4.843016, 4.806166, 4.818503, 4.972609 ] }, { "date": "2024-05-17", "close": 5.073044, "volume": 105881822, "typical_volume": 56510702.75, "trend": 5.167852, "fair_value": 7.127116, "relative_strength": -7.161268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.877893, "energy": 7.65517, "activity_lines": [ 4.92135, 4.862628, 4.829916, 4.964708 ] }, { "date": "2024-05-24", "close": 4.755978, "volume": 66996557, "typical_volume": 57859462.05, "trend": 5.137078, "fair_value": 7.124277, "relative_strength": -10.066158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.822238, "energy": 13.250055, "activity_lines": [ 4.887778, 4.852793, 4.813174, 4.938135 ] }, { "date": "2024-05-31", "close": 4.737327, "volume": 60962632, "typical_volume": 59288013.25, "trend": 5.102263, "fair_value": 7.120399, "relative_strength": -9.626959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.344852, "energy": 12.812394, "activity_lines": [ 4.851098, 4.83889, 4.798831, 4.912345 ] }, { "date": "2024-06-07", "close": 4.494866, "volume": 65745434, "typical_volume": 61572214.95, "trend": 5.063096, "fair_value": 7.113127, "relative_strength": -12.972191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.646905, "energy": 26.710908, "activity_lines": [ 4.724272, 4.779207, 4.765881, 4.873158 ] }, { "date": "2024-06-14", "close": 4.504191, "volume": 34735953, "typical_volume": 62004010.15, "trend": 5.022686, "fair_value": 7.10743, "relative_strength": -12.486042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.868719, "energy": 46.498667, "activity_lines": [ 4.619827, 4.723085, 4.739414, 4.8371 ] }, { "date": "2024-06-21", "close": 4.465939, "volume": 26495300, "typical_volume": 61177845.0, "trend": 4.981001, "fair_value": 7.10311, "relative_strength": -11.175991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.150287, "energy": 55.478685, "activity_lines": [ 4.537446, 4.66679, 4.713124, 4.80118 ] }, { "date": "2024-06-28", "close": 4.284241, "volume": 28185400, "typical_volume": 60312966.3, "trend": 4.93357, "fair_value": 7.096869, "relative_strength": -12.515884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.916065, "energy": 66.669822, "activity_lines": [ 4.434973, 4.586801, 4.67313, 4.756228 ] }, { "date": "2024-07-05", "close": 4.293804, "volume": 30888627, "typical_volume": 58738760.8, "trend": 4.890809, "fair_value": 7.089167, "relative_strength": -10.568197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.727033, "energy": 65.692098, "activity_lines": [ 4.367137, 4.517977, 4.635272, 4.714953 ] }, { "date": "2024-07-12", "close": 4.475502, "volume": 42321148, "typical_volume": 59069978.5, "trend": 4.856592, "fair_value": 7.078741, "relative_strength": -8.281723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.091197, "energy": 49.585703, "activity_lines": [ 4.389435, 4.487709, 4.615676, 4.688159 ] }, { "date": "2024-07-19", "close": 4.341619, "volume": 25567331, "typical_volume": 57841390.35, "trend": 4.816358, "fair_value": 7.069373, "relative_strength": -11.25774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.644154, "energy": 47.211992, "activity_lines": [ 4.368396, 4.438707, 4.584443, 4.654935 ] }, { "date": "2024-07-26", "close": 4.265115, "volume": 29204694, "typical_volume": 56312831.65, "trend": 4.775128, "fair_value": 7.058612, "relative_strength": -9.473842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.970343, "energy": 43.05412, "activity_lines": [ 4.332694, 4.388245, 4.547542, 4.619371 ] }, { "date": "2024-08-02", "close": 4.446813, "volume": 31060025, "typical_volume": 55422866.2, "trend": 4.735603, "fair_value": 7.050031, "relative_strength": -4.85853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.201146, "energy": 33.426724, "activity_lines": [ 4.370946, 4.38551, 4.529528, 4.598189 ] }, { "date": "2024-08-09", "close": 4.580695, "volume": 34662935, "typical_volume": 55030997.15, "trend": 4.698986, "fair_value": 7.033234, "relative_strength": 0.02436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.546483, "energy": 24.54711, "activity_lines": [ 4.442987, 4.412738, 4.525559, 4.588195 ] }, { "date": "2024-08-16", "close": 4.561569, "volume": 22839945, "typical_volume": 54381634.2, "trend": 4.662043, "fair_value": 7.013778, "relative_strength": 0.225293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.239722, "energy": 17.325525, "activity_lines": [ 4.489528, 4.439336, 4.52007, 4.57933 ] }, { "date": "2024-08-23", "close": 4.351182, "volume": 22723921, "typical_volume": 53735129.65, "trend": 4.630209, "fair_value": 6.994552, "relative_strength": -2.272405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.577545, "energy": 20.891994, "activity_lines": [ 4.460201, 4.426469, 4.494716, 4.559274 ] }, { "date": "2024-08-30", "close": 4.590259, "volume": 28346856, "typical_volume": 50585694.05, "trend": 4.609143, "fair_value": 6.982381, "relative_strength": 1.165855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.151281, "energy": 16.28167, "activity_lines": [ 4.509929, 4.459853, 4.494635, 4.556697 ] }, { "date": "2024-09-06", "close": 4.638073, "volume": 33825865, "typical_volume": 46915453.95, "trend": 4.612362, "fair_value": 6.970855, "relative_strength": 4.957786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.84268, "energy": 12.228238, "activity_lines": [ 4.553919, 4.49967, 4.500963, 4.558563 ] }, { "date": "2024-09-13", "close": 4.475502, "volume": 23274786, "typical_volume": 42164077.4, "trend": 4.611717, "fair_value": 6.951467, "relative_strength": 3.17572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.261949, "energy": 10.301137, "activity_lines": [ 4.530967, 4.503495, 4.492592, 4.549733 ] }, { "date": "2024-09-20", "close": 4.485065, "volume": 14551691, "typical_volume": 41114467.9, "trend": 4.604241, "fair_value": 6.932141, "relative_strength": 2.412863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.922668, "energy": 11.550645, "activity_lines": [ 4.518217, 4.505756, 4.485712, 4.541562 ] }, { "date": "2024-09-27", "close": 4.963217, "volume": 49766300, "typical_volume": 38901861.1, "trend": 4.613635, "fair_value": 6.905678, "relative_strength": -3.53893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.098336, "energy": 29.793651, "activity_lines": [ 4.66995, 4.594779, 4.525793, 4.564722 ] }, { "date": "2024-10-04", "close": 5.403117, "volume": 28882929, "typical_volume": 35051916.45, "trend": 4.640491, "fair_value": 6.881133, "relative_strength": -4.835021, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.971282, "energy": 61.360178, "activity_lines": [ 4.927515, 4.752482, 4.608071, 4.615656 ] }, { "date": "2024-10-11", "close": 5.197935, "volume": 87887365, "typical_volume": 36096456.85, "trend": 4.656466, "fair_value": 6.850482, "relative_strength": -3.931501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.887438, "energy": 65.98684, "activity_lines": [ 5.062495, 4.852189, 4.669236, 4.65162 ] }, { "date": "2024-10-18", "close": 5.432428, "volume": 67222161, "typical_volume": 36409433.3, "trend": 4.682745, "fair_value": 6.808202, "relative_strength": -2.259937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.6196, "energy": 83.475964, "activity_lines": [ 5.238315, 4.980874, 4.750629, 4.701683 ] }, { "date": "2024-10-25", "close": 5.578987, "volume": 59383888, "typical_volume": 36091356.0, "trend": 4.715463, "fair_value": 6.76517, "relative_strength": -1.861598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.444384, "energy": 88.080215, "activity_lines": [ 5.399194, 5.12072, 4.84267, 4.759505 ] }, { "date": "2024-11-01", "close": 5.46174, "volume": 79086412, "typical_volume": 38308878.95, "trend": 4.734947, "fair_value": 6.733956, "relative_strength": -2.170079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.846051, "energy": 82.159753, "activity_lines": [ 5.448061, 5.220749, 4.918382, 4.807651 ] }, { "date": "2024-11-08", "close": 5.647381, "volume": 72296075, "typical_volume": 40598917.7, "trend": 4.7572, "fair_value": 6.706863, "relative_strength": -5.007439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.218019, "energy": 83.121676, "activity_lines": [ 5.525574, 5.33434, 5.007215, 4.866518 ] }, { "date": "2024-11-15", "close": 6.106596, "volume": 267930630, "typical_volume": 52586179.2, "trend": 4.800667, "fair_value": 6.690773, "relative_strength": 6.679263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.687842, "energy": 77.411575, "activity_lines": [ 5.739875, 5.512204, 5.134156, 4.953576 ] }, { "date": "2024-11-22", "close": 6.585353, "volume": 344346187, "typical_volume": 68259057.2, "trend": 4.86693, "fair_value": 6.659885, "relative_strength": 18.214327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.447298, "energy": 69.556619, "activity_lines": [ 6.053184, 5.750414, 5.298015, 5.068717 ] }, { "date": "2024-11-29", "close": 6.311778, "volume": 171613565, "typical_volume": 74723678.05, "trend": 4.917858, "fair_value": 6.622509, "relative_strength": 11.39692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.884875, "energy": 65.858319, "activity_lines": [ 6.198439, 5.900522, 5.424908, 5.161933 ] }, { "date": "2024-12-06", "close": 6.52673, "volume": 127764184, "typical_volume": 79833520.7, "trend": 4.967868, "fair_value": 6.607534, "relative_strength": 13.146474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.000779, "energy": 69.889588, "activity_lines": [ 6.366493, 6.0565, 5.563528, 5.265731 ] }, { "date": "2024-12-13", "close": 6.253155, "volume": 103118666, "typical_volume": 83529219.3, "trend": 5.007205, "fair_value": 6.587423, "relative_strength": 9.165167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.715743, "energy": 59.74834, "activity_lines": [ 6.372355, 6.134309, 5.665687, 5.348653 ] }, { "date": "2024-12-20", "close": 6.028432, "volume": 59389652, "typical_volume": 84945700.65, "trend": 5.04962, "fair_value": 6.569423, "relative_strength": 5.994107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.399793, "energy": 50.357455, "activity_lines": [ 6.262925, 6.155804, 5.736978, 5.414539 ] }, { "date": "2024-12-27", "close": 5.833021, "volume": 62382046, "typical_volume": 86331656.2, "trend": 5.086144, "fair_value": 6.549945, "relative_strength": 2.612534, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.120831, "energy": 36.904268, "activity_lines": [ 6.093569, 6.12667, 5.782127, 5.465081 ] }, { "date": "2025-01-03", "close": 5.237017, "volume": 67042566, "typical_volume": 88541787.25, "trend": 5.110882, "fair_value": 6.524166, "relative_strength": -0.547891, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.356544, "energy": 19.755228, "activity_lines": [ 5.7757, 5.981889, 5.76455, 5.474814 ] }, { "date": "2025-01-10", "close": 5.11, "volume": 43267873, "typical_volume": 89568984.85, "trend": 5.131075, "fair_value": 6.498024, "relative_strength": -1.597319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.857161, "energy": 20.927765, "activity_lines": [ 5.487143, 5.82023, 5.73166, 5.474757 ] }, { "date": "2025-01-17", "close": 5.530134, "volume": 53887324, "typical_volume": 90846008.25, "trend": 5.166549, "fair_value": 6.477168, "relative_strength": 2.985227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.47472, "energy": 25.020598, "activity_lines": [ 5.43308, 5.741355, 5.735169, 5.500503 ] }, { "date": "2025-01-24", "close": 5.500822, "volume": 54448725, "typical_volume": 91877151.25, "trend": 5.207101, "fair_value": 6.456011, "relative_strength": 1.387648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.705262, "energy": 21.104922, "activity_lines": [ 5.417447, 5.659283, 5.73141, 5.522069 ] }, { "date": "2025-01-31", "close": 5.549675, "volume": 10874854, "typical_volume": 91257154.65, "trend": 5.248964, "fair_value": 6.433589, "relative_strength": 3.852198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.073305, "energy": 16.491823, "activity_lines": [ 5.453272, 5.597107, 5.728197, 5.544171 ] }, { "date": "2025-02-07", "close": 5.578987, "volume": 35822866, "typical_volume": 92320713.4, "trend": 5.285747, "fair_value": 6.414004, "relative_strength": 0.38837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.568422, "energy": 9.501666, "activity_lines": [ 5.517758, 5.55909, 5.722659, 5.565462 ] }, { "date": "2025-02-14", "close": 5.588757, "volume": 64530905, "typical_volume": 93058943.65, "trend": 5.327318, "fair_value": 6.396398, "relative_strength": -1.09596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.577769, "energy": 11.320391, "activity_lines": [ 5.562702, 5.536174, 5.712843, 5.585012 ] }, { "date": "2025-02-21", "close": 5.510592, "volume": 58598817, "typical_volume": 94544738.05, "trend": 5.368834, "fair_value": 6.382631, "relative_strength": -4.563092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.087674, "energy": 11.999211, "activity_lines": [ 5.549675, 5.5161, 5.692604, 5.596836 ] }, { "date": "2025-02-28", "close": 5.676692, "volume": 96572817, "typical_volume": 94979010.65, "trend": 5.40983, "fair_value": 6.372465, "relative_strength": 1.691097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.337224, "energy": 14.522722, "activity_lines": [ 5.593317, 5.539727, 5.687672, 5.616697 ] }, { "date": "2025-03-07", "close": 5.872103, "volume": 144173591, "typical_volume": 98826582.15, "trend": 5.452877, "fair_value": 6.361016, "relative_strength": 2.745479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.478107, "energy": 22.786403, "activity_lines": [ 5.690371, 5.605278, 5.699071, 5.646522 ] }, { "date": "2025-03-14", "close": 5.969809, "volume": 92484322, "typical_volume": 100481603.85, "trend": 5.499818, "fair_value": 6.347205, "relative_strength": 2.975893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.261787, "energy": 30.970572, "activity_lines": [ 5.798498, 5.687884, 5.717682, 5.679872 ] }, { "date": "2025-03-21", "close": 5.950268, "volume": 63071766, "typical_volume": 99680871.55, "trend": 5.553121, "fair_value": 6.332424, "relative_strength": 5.158214, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.31591, "energy": 41.997849, "activity_lines": [ 5.874057, 5.753613, 5.73257, 5.708933 ] }, { "date": "2025-03-28", "close": 5.979579, "volume": 227925017, "typical_volume": 107462318.65, "trend": 5.599431, "fair_value": 6.319239, "relative_strength": 6.18739, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.05169, "energy": 46.245591, "activity_lines": [ 5.935286, 5.809394, 5.747924, 5.736447 ] }, { "date": "2025-04-04", "close": 5.940497, "volume": 71440245, "typical_volume": 97637799.4, "trend": 5.642846, "fair_value": 6.308284, "relative_strength": 7.70982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.936266, "energy": 49.577449, "activity_lines": [ 5.952222, 5.849897, 5.757974, 5.758451 ] }, { "date": "2025-04-11", "close": 5.539905, "volume": 120611520, "typical_volume": 86451066.05, "trend": 5.678326, "fair_value": 6.298087, "relative_strength": 5.78239, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.420091, "energy": 15.776961, "activity_lines": [ 5.81804, 5.809572, 5.730663, 5.75181 ] }, { "date": "2025-04-18", "close": 5.666922, "volume": 75296669, "typical_volume": 81635221.25, "trend": 5.717721, "fair_value": 6.287069, "relative_strength": 8.549496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.601767, "energy": 9.148442, "activity_lines": [ 5.748343, 5.792518, 5.720427, 5.751074 ] }, { "date": "2025-04-25", "close": 5.793939, "volume": 71699397, "typical_volume": 78831981.9, "trend": 5.745412, "fair_value": 6.275006, "relative_strength": 9.080168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.748466, "energy": 7.102116, "activity_lines": [ 5.741178, 5.796959, 5.725359, 5.755991 ] }, { "date": "2025-05-02", "close": 4.992754, "volume": 80332922, "typical_volume": 77692694.7, "trend": 5.731733, "fair_value": 6.255044, "relative_strength": -5.857753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.30701, "energy": 44.81246, "activity_lines": [ 5.477373, 5.652, 5.657477, 5.707433 ] }, { "date": "2025-05-09", "close": 5.022065, "volume": 94625875, "typical_volume": 79454505.85, "trend": 5.725871, "fair_value": 6.236004, "relative_strength": -7.359286, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.805494, "energy": 68.182296, "activity_lines": [ 5.289127, 5.521785, 5.598388, 5.661648 ] }, { "date": "2025-05-16", "close": 4.953671, "volume": 78219181, "typical_volume": 80246362.6, "trend": 5.709912, "fair_value": 6.22357, "relative_strength": -8.977369, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.645146, "energy": 75.122313, "activity_lines": [ 5.139312, 5.391037, 5.537578, 5.611828 ] }, { "date": "2025-05-23", "close": 4.953671, "volume": 82957866, "typical_volume": 81042127.6, "trend": 5.689068, "fair_value": 6.213222, "relative_strength": -8.501641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.866179, "energy": 76.577055, "activity_lines": [ 5.028579, 5.276988, 5.480955, 5.563039 ] }, { "date": "2025-05-30", "close": 4.943901, "volume": 50329036, "typical_volume": 81395185.75, "trend": 5.671807, "fair_value": 6.200106, "relative_strength": -7.802582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.503546, "energy": 74.243646, "activity_lines": [ 4.962139, 5.179638, 5.424752, 5.514963 ] }, { "date": "2025-06-06", "close": 5.070918, "volume": 42788794, "typical_volume": 80840259.25, "trend": 5.652591, "fair_value": 6.187015, "relative_strength": -6.803748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.527096, "energy": 66.056192, "activity_lines": [ 4.994708, 5.123679, 5.381435, 5.476196 ] }, { "date": "2025-06-13", "close": 5.14, "volume": 55418236, "typical_volume": 80888734.8, "trend": 5.620372, "fair_value": 6.173296, "relative_strength": -5.031031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.683249, "energy": 44.866055, "activity_lines": [ 5.045093, 5.096802, 5.346885, 5.443126 ] }, { "date": "2025-06-20", "close": 5.02, "volume": 48380296, "typical_volume": 82764006.9, "trend": 5.568193, "fair_value": 6.158976, "relative_strength": -6.193452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.376996, "energy": 40.149751, "activity_lines": [ 5.047615, 5.062661, 5.302625, 5.404392 ] }, { "date": "2025-06-27", "close": 5.13, "volume": 53256671, "typical_volume": 83635697.15, "trend": 5.528801, "fair_value": 6.142826, "relative_strength": -7.621585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.494339, "energy": 32.232376, "activity_lines": [ 5.082382, 5.057973, 5.271363, 5.376122 ] }, { "date": "2025-07-04", "close": 5.16, "volume": 46774169, "typical_volume": 82747860.35, "trend": 5.483243, "fair_value": 6.118414, "relative_strength": -8.223528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.054588, "energy": 28.055035, "activity_lines": [ 5.115395, 5.068502, 5.245096, 5.352328 ] }, { "date": "2025-07-11", "close": 5.36, "volume": 52766209, "typical_volume": 82456229.95, "trend": 5.453471, "fair_value": 6.091056, "relative_strength": -6.321381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.620264, "energy": 19.568986, "activity_lines": [ 5.200667, 5.12692, 5.239918, 5.344377 ] }, { "date": "2025-07-18", "close": 5.36, "volume": 50358271, "typical_volume": 80145502.65, "trend": 5.43119, "fair_value": 6.066686, "relative_strength": -8.201813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.192778, "energy": 20.212362, "activity_lines": [ 5.266667, 5.178662, 5.235458, 5.338347 ] }, { "date": "2025-07-25", "close": 5.57, "volume": 61737549, "typical_volume": 76023700.55, "trend": 5.422423, "fair_value": 6.03718, "relative_strength": -6.786215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.735946, "energy": 19.640913, "activity_lines": [ 5.388, 5.26244, 5.252505, 5.347302 ] }, { "date": "2025-08-01", "close": 5.48, "volume": 52963486, "typical_volume": 74047658.75, "trend": 5.430522, "fair_value": 6.010487, "relative_strength": -6.74564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.264255, "energy": 35.465993, "activity_lines": [ 5.442667, 5.31865, 5.26242, 5.351017 ] }, { "date": "2025-08-08", "close": 5.42, "volume": 46327784, "typical_volume": 73210459.65, "trend": 5.440855, "fair_value": 5.986518, "relative_strength": -8.712268, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.566756, "energy": 40.316283, "activity_lines": [ 5.454, 5.35438, 5.268953, 5.350338 ] }, { "date": "2025-08-15", "close": 5.36, "volume": 50984442, "typical_volume": 64363430.9, "trend": 5.435184, "fair_value": 5.964697, "relative_strength": -13.381751, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.930534, "energy": 30.637004, "activity_lines": [ 5.428, 5.370545, 5.272297, 5.345121 ] }, { "date": "2025-08-22", "close": 5.53, "volume": 83072044, "typical_volume": 64945020.85, "trend": 5.436157, "fair_value": 5.944254, "relative_strength": -14.298427, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.217703, "energy": 42.809702, "activity_lines": [ 5.458667, 5.412364, 5.294781, 5.351239 ] }, { "date": "2025-08-29", "close": 5.56, "volume": 92756004, "typical_volume": 63552245.05, "trend": 5.436501, "fair_value": 5.926478, "relative_strength": -17.094747, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.523516, "energy": 26.947402, "activity_lines": [ 5.488, 5.452545, 5.322078, 5.359228 ] }, { "date": "2025-09-05", "close": 5.08, "volume": 166528087, "typical_volume": 68113815.95, "trend": 5.419868, "fair_value": 5.901999, "relative_strength": -23.149654, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -40.429487, "energy": 18.907747, "activity_lines": [ 5.358, 5.395636, 5.303564, 5.336228 ] }, { "date": "2025-09-12", "close": 5.2, "volume": 79170279, "typical_volume": 68487360.05, "trend": 5.40691, "fair_value": 5.878462, "relative_strength": -22.917858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.406003, "energy": 20.149881, "activity_lines": [ 5.294667, 5.361455, 5.299274, 5.322043 ] }, { "date": "2025-09-19", "close": 5.18, "volume": 71503578, "typical_volume": 68045892.85, "trend": 5.39589, "fair_value": 5.850767, "relative_strength": -23.628602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.391022, "energy": 28.601922, "activity_lines": [ 5.239333, 5.322909, 5.295908, 5.307404 ] }, { "date": "2025-09-26", "close": 5.18, "volume": 58081930, "typical_volume": 66218695.6, "trend": 5.379333, "fair_value": 5.828368, "relative_strength": -24.062936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.684508, "energy": 37.350827, "activity_lines": [ 5.196, 5.287636, 5.291649, 5.293476 ] }, { "date": "2025-10-03", "close": 5.27, "volume": 26802700, "typical_volume": 63647871.55, "trend": 5.359263, "fair_value": 5.80384, "relative_strength": -24.208392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.781252, "energy": 27.453024, "activity_lines": [ 5.206, 5.272, 5.295211, 5.286422 ] }, { "date": "2025-10-10", "close": 5.39, "volume": 33575100, "typical_volume": 61178733.25, "trend": 5.339936, "fair_value": 5.784744, "relative_strength": -21.156028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.077647, "energy": 14.342138, "activity_lines": [ 5.275333, 5.283636, 5.308694, 5.288405 ] }, { "date": "2025-10-17", "close": 5.34, "volume": 68715755, "typical_volume": 62098069.2, "trend": 5.319594, "fair_value": 5.76527, "relative_strength": -17.463214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.660854, "energy": 7.89884, "activity_lines": [ 5.307333, 5.287818, 5.315338, 5.288409 ] }, { "date": "2025-10-24", "close": 5.42, "volume": 47040836, "typical_volume": 62310671.3, "trend": 5.300941, "fair_value": 5.750511, "relative_strength": -19.65452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.923096, "energy": 13.905747, "activity_lines": [ 5.356667, 5.308, 5.327714, 5.294887 ] }, { "date": "2025-10-31", "close": 6.01, "volume": 145469934, "typical_volume": 66813256.2, "trend": 5.303258, "fair_value": 5.739189, "relative_strength": -11.255416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.692156, "energy": 69.184909, "activity_lines": [ 5.586667, 5.434364, 5.394619, 5.340632 ] }, { "date": "2025-11-07", "close": 6.28, "volume": 114446453, "typical_volume": 70116564.05, "trend": 5.327928, "fair_value": 5.73236, "relative_strength": -7.315538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.302712, "energy": 85.453252, "activity_lines": [ 5.851333, 5.601091, 5.483095, 5.403648 ] }, { "date": "2025-11-14", "close": 6.8, "volume": 165099111, "typical_volume": 75708686.05, "trend": 5.365697, "fair_value": 5.730764, "relative_strength": 1.99473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.174537, "energy": 95.954763, "activity_lines": [ 6.222, 5.849273, 5.615095, 5.49862 ] }, { "date": "2025-11-21", "close": 6.23, "volume": 120106941, "typical_volume": 79375324.65, "trend": 5.380233, "fair_value": 5.723269, "relative_strength": -0.996423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.304049, "energy": 85.186834, "activity_lines": [ 6.308667, 5.962545, 5.684857, 5.554382 ] }, { "date": "2025-11-28", "close": 6.55, "volume": 88382887, "typical_volume": 81156158.55, "trend": 5.432141, "fair_value": 5.716675, "relative_strength": 0.862427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.105214, "energy": 88.038869, "activity_lines": [ 6.442667, 6.115273, 5.78, 5.629851 ] }, { "date": "2025-12-05", "close": 6.54, "volume": 77305375, "typical_volume": 82503513.75, "trend": 5.482739, "fair_value": 5.71134, "relative_strength": -0.132349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.212087, "energy": 85.324286, "activity_lines": [ 6.498, 6.241273, 5.868524, 5.701326 ] }, { "date": "2025-12-12", "close": 6.2, "volume": 70974966, "typical_volume": 82965384.6, "trend": 5.524283, "fair_value": 5.704574, "relative_strength": -5.691775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.247206, "energy": 55.623285, "activity_lines": [ 6.404667, 6.280727, 5.919048, 5.7476 ] }, { "date": "2025-12-19", "close": 6.5, "volume": 103283737, "typical_volume": 85481397.15, "trend": 5.575827, "fair_value": 5.698407, "relative_strength": 0.03796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.828252, "energy": 52.832114, "activity_lines": [ 6.416667, 6.357818, 5.995143, 5.81055 ] }, { "date": "2025-12-26", "close": 6.62, "volume": 63391961, "typical_volume": 86334606.0, "trend": 5.631697, "fair_value": 5.691974, "relative_strength": -1.355519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.603141, "energy": 51.658061, "activity_lines": [ 6.488667, 6.436545, 6.07781, 5.877916 ] }, { "date": "2026-01-02", "close": 6.42, "volume": 75967790, "typical_volume": 87583773.4, "trend": 5.676667, "fair_value": 5.68587, "relative_strength": -3.573104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.490487, "energy": 42.177914, "activity_lines": [ 6.468, 6.455636, 6.135714, 5.928774 ] }, { "date": "2026-01-09", "close": 6.65, "volume": 96169839, "typical_volume": 88238663.15, "trend": 5.727, "fair_value": 5.683773, "relative_strength": -4.138507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.11032, "energy": 46.086553, "activity_lines": [ 6.532667, 6.498364, 6.210476, 5.99157 ] }, { "date": "2026-01-16", "close": 6.35, "volume": 121742191, "typical_volume": 89687972.5, "trend": 5.771333, "fair_value": 5.678371, "relative_strength": -9.140395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.100916, "energy": 37.944462, "activity_lines": [ 6.49, 6.474909, 6.251333, 6.031763 ] }, { "date": "2026-01-23", "close": 7.22, "volume": 205216632, "typical_volume": 91622399.75, "trend": 5.841, "fair_value": 5.678259, "relative_strength": 2.31194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.176318, "energy": 49.439909, "activity_lines": [ 6.727333, 6.608364, 6.371286, 6.125226 ] }, { "date": "2026-01-30", "close": 7.44, "volume": 190937262, "typical_volume": 97210748.9, "trend": 5.917, "fair_value": 5.680017, "relative_strength": 7.260277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.064093, "energy": 68.488366, "activity_lines": [ 6.99, 6.774182, 6.502, 6.228387 ] }, { "date": "2026-02-06", "close": 6.92, "volume": 98823919, "typical_volume": 98576765.95, "trend": 5.969, "fair_value": 5.676485, "relative_strength": 2.029892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.855252, "energy": 58.353232, "activity_lines": [ 7.024667, 6.823455, 6.572524, 6.293097 ] }, { "date": "2026-02-13", "close": 6.67, "volume": 72931554, "typical_volume": 99319247.15, "trend": 6.012667, "fair_value": 5.670602, "relative_strength": -2.825892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.273535, "energy": 57.432237, "activity_lines": [ 6.942667, 6.820545, 6.610952, 6.338323 ] }, { "date": "2026-02-27", "close": 8.03, "volume": 206900948, "typical_volume": 108324159.55, "trend": 6.094667, "fair_value": 5.672862, "relative_strength": 13.564456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.182308, "energy": 74.256628, "activity_lines": [ 7.312667, 7.062545, 6.77181, 6.468473 ] }, { "date": "2026-03-06", "close": 8.18, "volume": 201627991, "typical_volume": 116726804.1, "trend": 6.184667, "fair_value": 5.677637, "relative_strength": 18.121447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.923207, "energy": 74.567279, "activity_lines": [ 7.620667, 7.298545, 6.93381, 6.603011 ] }, { "date": "2026-03-13", "close": 7.87, "volume": 157173802, "typical_volume": 121149706.45, "trend": 6.266333, "fair_value": 5.679964, "relative_strength": 12.741849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.114401, "energy": 72.229334, "activity_lines": [ 7.761333, 7.447636, 7.053, 6.711742 ] }, { "date": "2026-03-20", "close": 7.03, "volume": 127790993, "typical_volume": 125187214.3, "trend": 6.322, "fair_value": 5.676274, "relative_strength": 3.869812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.501299, "energy": 54.345694, "activity_lines": [ 7.593333, 7.421273, 7.080143, 6.761011 ] }, { "date": "2026-03-27", "close": 7.24, "volume": 93692419, "typical_volume": 122598338.55, "trend": 6.379, "fair_value": 5.675196, "relative_strength": 7.925441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.326287, "energy": 41.129804, "activity_lines": [ 7.488, 7.422, 7.119619, 6.820237 ] }, { "date": "2026-04-03", "close": 6.23, "volume": 166768007, "typical_volume": 125214416.25, "trend": 6.401333, "fair_value": 5.668622, "relative_strength": -3.928306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.33109, "energy": 14.043429, "activity_lines": [ 7.008, 7.228364, 7.057048, 6.810624 ] }, { "date": "2026-04-10", "close": 6.58, "volume": 81415336, "typical_volume": 121030227.5, "trend": 6.451333, "fair_value": 5.664638, "relative_strength": -4.887535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.300711, "energy": 21.509887, "activity_lines": [ 6.764667, 7.100545, 7.028048, 6.822151 ] }, { "date": "2026-04-17", "close": 7.03, "volume": 98333175, "typical_volume": 119941539.2, "trend": 6.512333, "fair_value": 5.664113, "relative_strength": -1.959634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.824201, "energy": 21.070279, "activity_lines": [ 6.778, 7.066182, 7.042952, 6.859484 ] }, { "date": "2026-04-24", "close": 6.997674, "volume": 60637130, "typical_volume": 118554251.35, "trend": 6.572922, "fair_value": 5.663612, "relative_strength": -2.33628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.553777, "energy": 16.123884, "activity_lines": [ 6.836558, 7.033395, 7.050969, 6.890796 ] }, { "date": "2026-05-01", "close": 7.183887, "volume": 57984502, "typical_volume": 117588207.7, "trend": 6.639719, "fair_value": 5.665167, "relative_strength": -0.41318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.755716, "energy": 9.92639, "activity_lines": [ 6.959342, 7.033053, 7.074588, 6.930213 ] }, { "date": "2026-05-08", "close": 6.968272, "volume": 42089806, "typical_volume": 116143949.7, "trend": 6.696328, "fair_value": 5.666147, "relative_strength": -6.019647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.950365, "energy": 14.502015, "activity_lines": [ 7.013995, 6.984165, 7.074607, 6.95141 ] }, { "date": "2026-05-15", "close": 6.507641, "volume": 74751135, "typical_volume": 114717319.6, "trend": 6.733582, "fair_value": 5.665325, "relative_strength": -11.942143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.953278, "energy": 2.987203, "activity_lines": [ 6.865887, 6.87083, 7.027097, 6.939237 ] }, { "date": "2026-05-22", "close": 6.360631, "volume": 55557391, "typical_volume": 114325591.1, "trend": 6.767604, "fair_value": 5.66402, "relative_strength": -13.854703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.835207, "energy": 23.093582, "activity_lines": [ 6.673599, 6.761173, 6.96555, 6.915176 ] }, { "date": "2026-05-29", "close": 6.096013, "volume": 58269342, "typical_volume": 113440668.7, "trend": 6.790137, "fair_value": 5.661365, "relative_strength": -16.992266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.529137, "energy": 48.089392, "activity_lines": [ 6.43773, 6.630846, 6.880037, 6.871847 ] }, { "date": "2026-06-05", "close": 5.841196, "volume": 8953200, "typical_volume": 109079836.75, "trend": 6.78451, "fair_value": 5.657883, "relative_strength": -18.741683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.886494, "energy": 64.771123, "activity_lines": [ 6.177032, 6.47117, 6.771798, 6.810625 ] }, { "date": "2026-06-12", "close": 6.007807, "volume": 10834500, "typical_volume": 103534452.2, "trend": 6.775437, "fair_value": 5.656044, "relative_strength": -14.122499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.593621, "energy": 74.624513, "activity_lines": [ 6.061384, 6.367221, 6.683278, 6.760515 ] }, { "date": "2026-06-19", "close": 5.527575, "volume": 41609148, "typical_volume": 95354078.0, "trend": 6.733023, "fair_value": 5.650768, "relative_strength": -25.749814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.559094, "energy": 86.079263, "activity_lines": [ 5.84969, 6.179996, 6.550651, 6.680008 ] }, { "date": "2026-06-26", "close": 6.14, "volume": 17594600, "typical_volume": 86686944.9, "trend": 6.730023, "fair_value": 5.650195, "relative_strength": -15.831942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.988564, "energy": 75.590864, "activity_lines": [ 5.907475, 6.123256, 6.48441, 6.641748 ] }, { "date": "2026-07-03", "close": 6.12, "volume": 10012000, "typical_volume": 82246348.95, "trend": 6.71569, "fair_value": 5.649733, "relative_strength": -14.75113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.598729, "energy": 67.744243, "activity_lines": [ 5.973302, 6.079061, 6.422454, 6.602392 ] }, { "date": "2026-07-10", "close": 6.11, "volume": 66900014, "typical_volume": 81944771.95, "trend": 6.701357, "fair_value": 5.649147, "relative_strength": -11.460413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.113582, "energy": 46.574313, "activity_lines": [ 6.034197, 6.049006, 6.363355, 6.563315 ] }, { "date": "2026-07-17", "close": 5.91, "volume": 48143606, "typical_volume": 74006904.85, "trend": 6.69169, "fair_value": 5.647518, "relative_strength": -5.710968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.984138, "energy": 38.757396, "activity_lines": [ 6.010505, 6.002113, 6.287876, 6.51226 ] }, { "date": "2026-07-24", "close": 6.18, "volume": 41367291, "typical_volume": 65993869.85, "trend": 6.681023, "fair_value": 5.647261, "relative_strength": -1.713101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.440519, "energy": 31.643387, "activity_lines": [ 6.083333, 6.023552, 6.248206, 6.479248 ] }, { "date": "2026-07-31", "close": 6.51, "volume": 43354161, "typical_volume": 60302887.8, "trend": 6.677357, "fair_value": 5.648283, "relative_strength": 5.113323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.585759, "energy": 20.11848, "activity_lines": [ 6.222667, 6.110948, 6.249488, 6.468214 ] }, { "date": "2026-08-07", "close": 6.99, "volume": 69554069, "typical_volume": 57391041.6, "trend": 6.696357, "fair_value": 5.651305, "relative_strength": 7.135879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.74676, "energy": 15.423993, "activity_lines": [ 6.497333, 6.282901, 6.302961, 6.488385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }