{ "ticker": { "uuid": "409c3dce-9ffc-466e-8832-c9f9a9cb4c81", "symbol": "600329", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.014, "architecture_energy": 21.58, "architecture_maturity": 84.691, "architecture_confidence": 75.9, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.14, "rotation_up": 26.21, "upward_expansion": 14.67, "deceleration": 46.75, "rotation_down": 26.69, "downward_expansion": 60.0 }, "activity_lines": [ 37.450667, 36.99787, 37.943402, 38.970889 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 37.18, "trend_reference": 40.383754, "distance_from_trend": -0.079333, "trend_direction": "Weakening", "fair_value": 33.251174, "distance_from_fair_value": 0.118156, "fair_value_direction": "Weakening", "relative_strength": -9.993223, "relative_strength_direction": "Weakening", "price_momentum": -0.119391, "excess_performance": -0.076187, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.079333, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.059424, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.118156, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.144812, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.072326, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.119391, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.007297, "read": "Demand-led" } ], "volume": { "latest": 16145278, "relative_activity": 0.968612, "balance": 1.007297, "dry_up": 1.37531, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.069489, "annualized_volatility": 0.323211, "from_high_reference": -0.230309, "from_low_reference": 0.112056 }, "levels": { "trend_reference": 40.383754, "fair_value_reference": 33.251174, "structural_low": 33.433582, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0375, "positive_rate": 0.647059, "directional_follow_through": 0.352941, "median_excess_return": 0.018176, "regime_survival": 0.647059, "best_return": 0.182111, "worst_return": -0.155651, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.002383, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.052663, "regime_survival": 0.285714, "best_return": 0.425464, "worst_return": -0.06855, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.250754, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.15706, "regime_survival": 0.25, "best_return": 0.343506, "worst_return": -0.086685, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.55155, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.320923, "regime_survival": 0.0, "best_return": 1.559109, "worst_return": 0.099633, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.096056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.095784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.010934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.004376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.031565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.053523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.046827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.018857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.393078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.064614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.067273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": -0.041951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.017913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.086487, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 34.947823, "volume": 27100741, "typical_volume": 35247795.55, "trend": 34.462215, "fair_value": 22.202244, "relative_strength": 17.483451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.070282, "energy": 22.603438, "activity_lines": [ 35.605563, 37.378143, 38.530011, 37.048308 ] }, { "date": "2023-08-04", "close": 34.114689, "volume": 30514731, "typical_volume": 34776746.9, "trend": 34.766803, "fair_value": 22.326841, "relative_strength": 13.262308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.016507, "energy": 29.681939, "activity_lines": [ 34.906314, 36.424062, 38.186494, 37.025887 ] }, { "date": "2023-08-11", "close": 34.246235, "volume": 36170967, "typical_volume": 34755025.5, "trend": 35.082356, "fair_value": 22.453183, "relative_strength": 16.031047, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.615283, "energy": 47.194563, "activity_lines": [ 34.601122, 35.736632, 37.840807, 36.992302 ] }, { "date": "2023-08-18", "close": 30.326118, "volume": 56018835, "typical_volume": 35395862.75, "trend": 35.188845, "fair_value": 22.546224, "relative_strength": 3.806532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.282246, "energy": 61.948711, "activity_lines": [ 33.102064, 34.51874, 37.09795, 36.685448 ] }, { "date": "2023-08-25", "close": 30.010403, "volume": 23357952, "typical_volume": 35106999.65, "trend": 35.276514, "fair_value": 22.639841, "relative_strength": 4.139313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.975395, "energy": 72.165907, "activity_lines": [ 31.81816, 33.456792, 36.345698, 36.351355 ] }, { "date": "2023-09-01", "close": 31.018934, "volume": 25773634, "typical_volume": 34788162.5, "trend": 35.394939, "fair_value": 22.745601, "relative_strength": 4.434957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.415242, "energy": 70.444515, "activity_lines": [ 31.24812, 32.752493, 35.711551, 36.076673 ] }, { "date": "2023-09-08", "close": 29.256199, "volume": 19861879, "typical_volume": 34573078.65, "trend": 35.480929, "fair_value": 22.839532, "relative_strength": -1.630682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.985693, "energy": 77.486419, "activity_lines": [ 30.352427, 31.875828, 34.92277, 35.680625 ] }, { "date": "2023-09-15", "close": 30.571676, "volume": 22072434, "typical_volume": 34366783.45, "trend": 35.501475, "fair_value": 22.941151, "relative_strength": 2.059405, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.231554, "energy": 80.605167, "activity_lines": [ 30.219127, 31.422189, 34.286675, 35.363899 ] }, { "date": "2023-09-22", "close": 29.440363, "volume": 21680498, "typical_volume": 34102902.05, "trend": 35.460277, "fair_value": 23.034086, "relative_strength": -2.781924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.358078, "energy": 75.518186, "activity_lines": [ 29.953692, 30.86044, 33.57309, 34.972859 ] }, { "date": "2023-09-29", "close": 31.948542, "volume": 30236160, "typical_volume": 33027392.3, "trend": 35.524716, "fair_value": 23.150529, "relative_strength": 5.396168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.949501, "energy": 51.890057, "activity_lines": [ 30.583368, 30.858209, 33.162629, 34.746296 ] }, { "date": "2023-10-13", "close": 28.572149, "volume": 34378685, "typical_volume": 32644728.25, "trend": 35.464592, "fair_value": 23.245858, "relative_strength": -5.665795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.838051, "energy": 55.708582, "activity_lines": [ 29.95837, 30.309854, 32.466157, 34.297743 ] }, { "date": "2023-10-20", "close": 26.555084, "volume": 26222518, "typical_volume": 31858165.55, "trend": 35.315488, "fair_value": 23.330009, "relative_strength": -9.70328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.797946, "energy": 62.03204, "activity_lines": [ 28.824136, 29.510682, 31.64699, 33.722936 ] }, { "date": "2023-10-27", "close": 27.9758, "volume": 30114602, "typical_volume": 31620404.05, "trend": 35.273252, "fair_value": 23.422843, "relative_strength": -6.433995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.423385, "energy": 57.753715, "activity_lines": [ 28.343549, 29.107269, 31.062701, 33.249408 ] }, { "date": "2023-11-03", "close": 25.809649, "volume": 60474087, "typical_volume": 32780403.1, "trend": 34.977991, "fair_value": 23.49935, "relative_strength": -14.297525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.781538, "energy": 79.986015, "activity_lines": [ 27.313969, 28.424019, 30.349713, 32.638853 ] }, { "date": "2023-11-10", "close": 26.651552, "volume": 30978806, "typical_volume": 32073864.55, "trend": 34.711653, "fair_value": 23.57998, "relative_strength": -11.917231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.370394, "energy": 75.074427, "activity_lines": [ 26.807072, 27.975959, 29.794289, 32.101663 ] }, { "date": "2023-11-17", "close": 27.081276, "volume": 26730738, "typical_volume": 32251968.0, "trend": 34.487676, "fair_value": 23.666813, "relative_strength": -11.114373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030984, "energy": 64.177727, "activity_lines": [ 26.796548, 27.667101, 29.341431, 31.609381 ] }, { "date": "2023-11-24", "close": 29.878855, "volume": 67719326, "typical_volume": 34003200.85, "trend": 34.316612, "fair_value": 23.773438, "relative_strength": -1.828014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.982162, "energy": 50.256126, "activity_lines": [ 27.817942, 27.938488, 29.212556, 31.312037 ] }, { "date": "2023-12-01", "close": 31.360954, "volume": 63189487, "typical_volume": 34558085.8, "trend": 34.131149, "fair_value": 23.888714, "relative_strength": 3.015145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.334539, "energy": 25.163251, "activity_lines": [ 29.111785, 28.468026, 29.270019, 31.12135 ] }, { "date": "2023-12-08", "close": 30.361197, "volume": 42426204, "typical_volume": 35617576.15, "trend": 33.712087, "fair_value": 23.997847, "relative_strength": 1.583549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.535812, "energy": 24.777592, "activity_lines": [ 29.846698, 28.80144, 29.254067, 30.878127 ] }, { "date": "2023-12-15", "close": 30.106871, "volume": 35028133, "typical_volume": 35502520.85, "trend": 33.401851, "fair_value": 24.10381, "relative_strength": 1.282134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.995879, "energy": 25.413546, "activity_lines": [ 30.193399, 29.07187, 29.23661, 30.645533 ] }, { "date": "2023-12-22", "close": 29.115879, "volume": 24201052, "typical_volume": 35357536.4, "trend": 32.934125, "fair_value": 24.205544, "relative_strength": -1.487092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.094375, "energy": 17.586452, "activity_lines": [ 29.979416, 29.195604, 29.151292, 30.369018 ] }, { "date": "2023-12-29", "close": 29.510523, "volume": 24073954, "typical_volume": 35035497.55, "trend": 32.335643, "fair_value": 24.305137, "relative_strength": -2.543151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.829765, "energy": 11.521726, "activity_lines": [ 29.761339, 29.381206, 29.131331, 30.148141 ] }, { "date": "2024-01-05", "close": 30.764612, "volume": 33408930, "typical_volume": 34897395.7, "trend": 31.885396, "fair_value": 24.409533, "relative_strength": 2.65088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.173456, "energy": 6.373282, "activity_lines": [ 29.985849, 29.741089, 29.252731, 30.046784 ] }, { "date": "2024-01-12", "close": 27.037426, "volume": 51467197, "typical_volume": 34669813.8, "trend": 31.384638, "fair_value": 24.483668, "relative_strength": -8.530743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.768258, "energy": 26.903064, "activity_lines": [ 29.007718, 29.372596, 29.035739, 29.734012 ] }, { "date": "2024-01-19", "close": 27.44084, "volume": 36019144, "typical_volume": 35302873.4, "trend": 30.979471, "fair_value": 24.562725, "relative_strength": -5.861975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.162427, "energy": 29.818501, "activity_lines": [ 28.385644, 29.055128, 28.872829, 29.479573 ] }, { "date": "2024-01-26", "close": 25.300997, "volume": 42894860, "typical_volume": 36158934.7, "trend": 30.5173, "fair_value": 24.631938, "relative_strength": -15.559549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.842974, "energy": 60.395155, "activity_lines": [ 27.228025, 28.334247, 28.518361, 29.11322 ] }, { "date": "2024-02-02", "close": 21.76675, "volume": 43797443, "typical_volume": 37355712.9, "trend": 29.930598, "fair_value": 24.676479, "relative_strength": -22.50357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.072601, "energy": 83.719392, "activity_lines": [ 25.146648, 27.003144, 27.854525, 28.548668 ] }, { "date": "2024-02-09", "close": 25.581633, "volume": 49428308, "typical_volume": 38723506.6, "trend": 29.585358, "fair_value": 24.747332, "relative_strength": -13.318175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.466205, "energy": 71.137893, "activity_lines": [ 24.853151, 26.513149, 27.589676, 28.26809 ] }, { "date": "2024-02-23", "close": 25.660561, "volume": 32753775, "typical_volume": 39277170.45, "trend": 29.269644, "fair_value": 24.818956, "relative_strength": -17.127657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.152169, "energy": 67.761291, "activity_lines": [ 24.931495, 26.142584, 27.356106, 28.014877 ] }, { "date": "2024-03-01", "close": 26.318298, "volume": 32253395, "typical_volume": 39378032.2, "trend": 28.95773, "fair_value": 24.896494, "relative_strength": -15.531016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.873911, "energy": 50.254278, "activity_lines": [ 25.320875, 25.977073, 27.203176, 27.824468 ] }, { "date": "2024-03-08", "close": 25.730721, "volume": 34163192, "typical_volume": 39367257.55, "trend": 28.650493, "fair_value": 24.970956, "relative_strength": -17.787268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.615251, "energy": 32.270315, "activity_lines": [ 25.589233, 25.773612, 27.021098, 27.616274 ] }, { "date": "2024-03-15", "close": 26.186752, "volume": 30771721, "typical_volume": 39594717.7, "trend": 28.386228, "fair_value": 25.046113, "relative_strength": -16.496644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.203028, "energy": 22.84062, "activity_lines": [ 25.980953, 25.714615, 26.895981, 27.457323 ] }, { "date": "2024-03-22", "close": 24.634489, "volume": 29402225, "typical_volume": 39559098.85, "trend": 28.065837, "fair_value": 25.109302, "relative_strength": -21.08087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.66066, "energy": 27.195367, "activity_lines": [ 25.560585, 25.433821, 26.624784, 27.215275 ] }, { "date": "2024-03-29", "close": 24.467863, "volume": 21489249, "typical_volume": 37609856.95, "trend": 27.870562, "fair_value": 25.17344, "relative_strength": -21.21577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.942929, "energy": 34.490561, "activity_lines": [ 25.147818, 25.234187, 26.353629, 26.983148 ] }, { "date": "2024-04-05", "close": 26.888338, "volume": 34670489, "typical_volume": 37794441.1, "trend": 27.766493, "fair_value": 25.252245, "relative_strength": -14.184126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.649434, "energy": 22.981959, "activity_lines": [ 25.621389, 25.52136, 26.319385, 26.919778 ] }, { "date": "2024-04-12", "close": 27.686392, "volume": 40876790, "typical_volume": 38501743.7, "trend": 27.655408, "fair_value": 25.3333, "relative_strength": -9.937633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.27745, "energy": 13.567096, "activity_lines": [ 26.322975, 25.963678, 26.360018, 26.914611 ] }, { "date": "2024-04-19", "close": 29.045719, "volume": 57051070, "typical_volume": 37968330.9, "trend": 27.648392, "fair_value": 25.412773, "relative_strength": -6.76258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.567026, "energy": 11.746697, "activity_lines": [ 27.347293, 26.609776, 26.52723, 27.004308 ] }, { "date": "2024-04-26", "close": 30.141951, "volume": 40110260, "typical_volume": 36814369.55, "trend": 27.634068, "fair_value": 25.490571, "relative_strength": -3.90926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.410192, "energy": 33.233243, "activity_lines": [ 28.546423, 27.322844, 26.802812, 27.165183 ] }, { "date": "2024-05-03", "close": 30.685684, "volume": 20465732, "typical_volume": 35716345.95, "trend": 27.675579, "fair_value": 25.579602, "relative_strength": -2.552706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.340037, "energy": 56.531026, "activity_lines": [ 29.559634, 28.051858, 27.135983, 27.362061 ] }, { "date": "2024-05-10", "close": 31.027708, "volume": 34131333, "typical_volume": 35671505.95, "trend": 27.644884, "fair_value": 25.675442, "relative_strength": -2.784597, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.291251, "energy": 65.51407, "activity_lines": [ 30.272331, 28.751692, 27.500182, 27.578328 ] }, { "date": "2024-05-17", "close": 31.387266, "volume": 37360737, "typical_volume": 36329490.2, "trend": 27.738721, "fair_value": 25.773322, "relative_strength": -1.092097, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.036018, "energy": 83.164299, "activity_lines": [ 30.828922, 29.431275, 27.89424, 27.819772 ] }, { "date": "2024-05-24", "close": 30.834768, "volume": 27382270, "typical_volume": 36494906.0, "trend": 27.881377, "fair_value": 25.857259, "relative_strength": -0.390983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.609179, "energy": 76.921894, "activity_lines": [ 30.954623, 29.907557, 28.224863, 28.019517 ] }, { "date": "2024-05-31", "close": 30.843536, "volume": 22938417, "typical_volume": 35971380.35, "trend": 27.976969, "fair_value": 25.926871, "relative_strength": 0.309824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.242118, "energy": 69.170146, "activity_lines": [ 30.963977, 30.300924, 28.550015, 28.210624 ] }, { "date": "2024-06-07", "close": 32.273022, "volume": 35332148, "typical_volume": 35164627.9, "trend": 28.192414, "fair_value": 26.009998, "relative_strength": 7.048752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.540103, "energy": 65.264186, "activity_lines": [ 31.403053, 30.841305, 29.010933, 28.487788 ] }, { "date": "2024-06-14", "close": 30.904926, "volume": 25954120, "typical_volume": 34661376.7, "trend": 28.334194, "fair_value": 26.072521, "relative_strength": 3.851676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.483447, "energy": 47.294085, "activity_lines": [ 31.280275, 30.99103, 29.316625, 28.662789 ] }, { "date": "2024-06-21", "close": 29.966553, "volume": 25631589, "typical_volume": 33798213.15, "trend": 28.430369, "fair_value": 26.135769, "relative_strength": 2.463617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.996904, "energy": 35.944037, "activity_lines": [ 30.852892, 30.897113, 29.516452, 28.768103 ] }, { "date": "2024-06-28", "close": 28.405521, "volume": 21820776, "typical_volume": 32699379.8, "trend": 28.381258, "fair_value": 26.185932, "relative_strength": -1.377252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.401949, "energy": 21.463038, "activity_lines": [ 29.999878, 30.477915, 29.545392, 28.7665 ] }, { "date": "2024-07-05", "close": 27.537308, "volume": 15986328, "typical_volume": 31027280.8, "trend": 28.253803, "fair_value": 26.22501, "relative_strength": -3.267234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.171339, "energy": 18.753106, "activity_lines": [ 29.01941, 29.912499, 29.460032, 28.712051 ] }, { "date": "2024-07-12", "close": 29.373348, "volume": 24020446, "typical_volume": 30590614.35, "trend": 28.220875, "fair_value": 26.289337, "relative_strength": 2.934683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.302279, "energy": 23.340136, "activity_lines": [ 28.871371, 29.728266, 29.540221, 28.78428 ] }, { "date": "2024-07-19", "close": 31.169855, "volume": 20857462, "typical_volume": 30020817.7, "trend": 28.256308, "fair_value": 26.365233, "relative_strength": 8.999568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.869604, "energy": 25.254332, "activity_lines": [ 29.515479, 29.894532, 29.773825, 28.974537 ] }, { "date": "2024-07-26", "close": 29.838436, "volume": 24127395, "typical_volume": 29519027.85, "trend": 28.280393, "fair_value": 26.432025, "relative_strength": 7.757484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.630459, "energy": 11.227014, "activity_lines": [ 29.698119, 29.816136, 29.857525, 29.076609 ] }, { "date": "2024-08-02", "close": 30.312641, "volume": 22560394, "typical_volume": 29108461.5, "trend": 28.30713, "fair_value": 26.476101, "relative_strength": 9.107432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.394165, "energy": 23.125358, "activity_lines": [ 30.047368, 29.852121, 29.966827, 29.207722 ] }, { "date": "2024-08-09", "close": 30.011703, "volume": 17281588, "typical_volume": 28502429.65, "trend": 28.282034, "fair_value": 26.53825, "relative_strength": 9.692817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.216986, "energy": 24.338561, "activity_lines": [ 30.169163, 29.842882, 30.027821, 29.317695 ] }, { "date": "2024-08-16", "close": 28.333746, "volume": 28862348, "typical_volume": 28871084.6, "trend": 28.325244, "fair_value": 26.581631, "relative_strength": 3.050943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.526968, "energy": 9.136778, "activity_lines": [ 29.566679, 29.543685, 29.903404, 29.321031 ] }, { "date": "2024-08-23", "close": 25.415562, "volume": 36214846, "typical_volume": 28948302.45, "trend": 28.257735, "fair_value": 26.600069, "relative_strength": -6.405297, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.190548, "energy": 36.138773, "activity_lines": [ 28.060775, 28.785532, 29.482655, 29.133309 ] }, { "date": "2024-08-30", "close": 26.254541, "volume": 26824095, "typical_volume": 28245667.7, "trend": 28.28952, "fair_value": 26.630014, "relative_strength": -2.814741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.817133, "energy": 47.878667, "activity_lines": [ 27.218149, 28.279727, 29.148823, 29.004071 ] }, { "date": "2024-09-06", "close": 25.506754, "volume": 15284422, "typical_volume": 26157335.3, "trend": 28.414187, "fair_value": 26.654252, "relative_strength": -2.862012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.930959, "energy": 63.494686, "activity_lines": [ 26.365188, 27.705452, 28.750591, 28.824538 ] }, { "date": "2024-09-13", "close": 24.07502, "volume": 18148810, "typical_volume": 25059262.8, "trend": 28.363966, "fair_value": 26.649632, "relative_strength": -6.032217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.237166, "energy": 73.357962, "activity_lines": [ 25.355374, 26.923567, 28.232856, 28.544592 ] }, { "date": "2024-09-20", "close": 24.713373, "volume": 10360984, "typical_volume": 24554025.4, "trend": 28.332393, "fair_value": 26.652115, "relative_strength": -4.624919, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.818362, "energy": 79.801937, "activity_lines": [ 24.954123, 26.320696, 27.804806, 28.309069 ] }, { "date": "2024-09-27", "close": 29.428066, "volume": 25600785, "typical_volume": 24127498.0, "trend": 28.436052, "fair_value": 26.66713, "relative_strength": 0.725866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.102434, "energy": 40.367502, "activity_lines": [ 26.365795, 26.659769, 27.854214, 28.379758 ] }, { "date": "2024-10-04", "close": 32.373608, "volume": 14671398, "typical_volume": 22993031.05, "trend": 28.657482, "fair_value": 26.705919, "relative_strength": 2.476006, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.783713, "energy": 9.771684, "activity_lines": [ 28.491814, 27.566065, 28.191768, 28.633794 ] }, { "date": "2024-10-11", "close": 31.634939, "volume": 58239492, "typical_volume": 24535892.15, "trend": 28.839088, "fair_value": 26.755997, "relative_strength": 3.926501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.232179, "energy": 28.410348, "activity_lines": [ 29.963673, 28.291962, 28.454275, 28.825888 ] }, { "date": "2024-10-18", "close": 31.379602, "volume": 32522002, "typical_volume": 25015071.4, "trend": 29.063925, "fair_value": 26.814494, "relative_strength": 1.626336, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.369696, "energy": 37.719568, "activity_lines": [ 30.941873, 28.947394, 28.688654, 28.989792 ] }, { "date": "2024-10-25", "close": 31.853807, "volume": 25803180, "typical_volume": 24538623.0, "trend": 29.310123, "fair_value": 26.875116, "relative_strength": 1.814343, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.04415, "energy": 49.447919, "activity_lines": [ 31.591169, 29.664173, 28.965642, 29.169784 ] }, { "date": "2024-11-01", "close": 30.312641, "volume": 33698123, "typical_volume": 24925823.15, "trend": 29.424267, "fair_value": 26.931398, "relative_strength": -2.290662, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.547978, "energy": 49.46927, "activity_lines": [ 31.250715, 30.036739, 29.09785, 29.234463 ] }, { "date": "2024-11-08", "close": 31.963238, "volume": 36477207, "typical_volume": 25468104.05, "trend": 29.566828, "fair_value": 26.996432, "relative_strength": -2.497383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.818339, "energy": 38.090064, "activity_lines": [ 31.401488, 30.620376, 29.390077, 29.398268 ] }, { "date": "2024-11-15", "close": 30.868919, "volume": 35368289, "typical_volume": 26145479.7, "trend": 29.627601, "fair_value": 27.054559, "relative_strength": -2.496908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.215006, "energy": 27.642442, "activity_lines": [ 31.214846, 30.901251, 29.568575, 29.482274 ] }, { "date": "2024-11-22", "close": 29.263916, "volume": 21714123, "typical_volume": 26431869.45, "trend": 29.598334, "fair_value": 27.099386, "relative_strength": -5.786275, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.214478, "energy": 12.053139, "activity_lines": [ 30.544271, 30.792814, 29.582486, 29.45881 ] }, { "date": "2024-11-29", "close": 29.418943, "volume": 17566674, "typical_volume": 26109180.85, "trend": 29.556109, "fair_value": 27.143862, "relative_strength": -6.78952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.109818, "energy": 7.208217, "activity_lines": [ 30.066417, 30.61822, 29.602939, 29.447236 ] }, { "date": "2024-12-06", "close": 29.2092, "volume": 18005543, "typical_volume": 25966584.9, "trend": 29.495492, "fair_value": 27.200813, "relative_strength": -9.239822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.999676, "energy": 10.815981, "activity_lines": [ 29.680973, 30.319935, 29.603199, 29.424855 ] }, { "date": "2024-12-13", "close": 29.428066, "volume": 22413878, "typical_volume": 25880909.05, "trend": 29.430185, "fair_value": 27.266104, "relative_strength": -7.941017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.928859, "energy": 12.837856, "activity_lines": [ 29.442047, 30.065423, 29.633641, 29.420505 ] }, { "date": "2024-12-20", "close": 29.373348, "volume": 16244898, "typical_volume": 25565134.25, "trend": 29.381471, "fair_value": 27.327764, "relative_strength": -7.176552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.188056, "energy": 9.731062, "activity_lines": [ 29.353894, 29.854517, 29.660825, 29.416838 ] }, { "date": "2024-12-27", "close": 28.616446, "volume": 15916118, "typical_volume": 25496860.75, "trend": 29.307235, "fair_value": 27.375807, "relative_strength": -10.132173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.749923, "energy": 16.035719, "activity_lines": [ 29.113144, 29.547113, 29.620396, 29.367482 ] }, { "date": "2025-01-03", "close": 27.522127, "volume": 16143705, "typical_volume": 24860928.6, "trend": 29.148872, "fair_value": 27.420707, "relative_strength": -8.235552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.040092, "energy": 29.013644, "activity_lines": [ 28.550786, 29.090982, 29.48239, 29.252313 ] }, { "date": "2025-01-10", "close": 26.601074, "volume": 16477814, "typical_volume": 23874077.0, "trend": 29.00541, "fair_value": 27.44997, "relative_strength": -9.713715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.999735, "energy": 53.718305, "activity_lines": [ 27.807865, 28.546143, 29.26053, 29.087939 ] }, { "date": "2025-01-17", "close": 27.522127, "volume": 13017283, "typical_volume": 23183736.4, "trend": 28.923929, "fair_value": 27.486321, "relative_strength": -8.530916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.364989, "energy": 53.191159, "activity_lines": [ 27.545837, 28.236252, 29.120744, 28.992244 ] }, { "date": "2025-01-24", "close": 27.357977, "volume": 11292116, "typical_volume": 22984121.1, "trend": 28.889011, "fair_value": 27.503605, "relative_strength": -9.137988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.723711, "energy": 53.989785, "activity_lines": [ 27.356154, 27.977263, 28.959288, 28.891215 ] }, { "date": "2025-01-31", "close": 27.823063, "volume": 8442796, "typical_volume": 22498820.4, "trend": 28.898536, "fair_value": 27.513063, "relative_strength": -7.509931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.583868, "energy": 56.323704, "activity_lines": [ 27.455859, 27.866671, 28.833311, 28.822444 ] }, { "date": "2025-02-07", "close": 29.172724, "volume": 21597236, "typical_volume": 23060633.0, "trend": 28.891849, "fair_value": 27.53042, "relative_strength": -4.750828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.197714, "energy": 22.809535, "activity_lines": [ 28.058342, 28.027668, 28.818025, 28.840133 ] }, { "date": "2025-02-14", "close": 29.045053, "volume": 20797872, "typical_volume": 22820487.35, "trend": 28.821022, "fair_value": 27.554594, "relative_strength": -6.339641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -1.366803, "energy": 7.382076, "activity_lines": [ 28.508229, 28.16993, 28.769346, 28.850017 ] }, { "date": "2025-02-21", "close": 28.023689, "volume": 21193187, "typical_volume": 23146576.8, "trend": 28.76053, "fair_value": 27.585879, "relative_strength": -10.453564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.386935, "energy": 11.495063, "activity_lines": [ 28.454729, 28.129473, 28.625217, 28.798577 ] }, { "date": "2025-02-28", "close": 27.348858, "volume": 21784634, "typical_volume": 21323833.9, "trend": 28.661738, "fair_value": 27.62327, "relative_strength": -10.993095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.6098, "energy": 13.021524, "activity_lines": [ 28.142848, 27.991854, 28.437532, 28.707501 ] }, { "date": "2025-03-07", "close": 27.713633, "volume": 18044843, "typical_volume": 20599975.95, "trend": 28.585135, "fair_value": 27.657998, "relative_strength": -11.144754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.661606, "energy": 19.030169, "activity_lines": [ 27.953166, 27.957367, 28.304998, 28.646333 ] }, { "date": "2025-03-14", "close": 28.81707, "volume": 21670573, "typical_volume": 20393345.6, "trend": 28.601246, "fair_value": 27.703993, "relative_strength": -8.84964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.893925, "energy": 15.227308, "activity_lines": [ 28.138592, 28.139919, 28.29501, 28.661296 ] }, { "date": "2025-03-21", "close": 28.807951, "volume": 19855710, "typical_volume": 19701224.95, "trend": 28.714326, "fair_value": 27.747134, "relative_strength": -7.488588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.995899, "energy": 15.173322, "activity_lines": [ 28.344689, 28.297269, 28.298615, 28.674632 ] }, { "date": "2025-03-28", "close": 29.437183, "volume": 24095036, "typical_volume": 19082116.4, "trend": 28.820414, "fair_value": 27.788447, "relative_strength": -5.231822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.11959, "energy": 10.163168, "activity_lines": [ 28.776337, 28.528899, 28.369311, 28.721268 ] }, { "date": "2025-04-04", "close": 28.671162, "volume": 26060227, "typical_volume": 18616713.3, "trend": 28.925894, "fair_value": 27.833615, "relative_strength": -7.406229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.026298, "energy": 17.043081, "activity_lines": [ 28.858411, 28.586434, 28.379082, 28.711639 ] }, { "date": "2025-04-11", "close": 27.704512, "volume": 35062009, "typical_volume": 19284107.6, "trend": 29.046877, "fair_value": 27.876458, "relative_strength": -7.542779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.640303, "energy": 15.393042, "activity_lines": [ 28.530115, 28.444338, 28.307256, 28.63284 ] }, { "date": "2025-04-18", "close": 27.421814, "volume": 15328607, "typical_volume": 19172204.25, "trend": 29.137159, "fair_value": 27.908455, "relative_strength": -9.352975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.954953, "energy": 22.433204, "activity_lines": [ 28.108195, 28.252999, 28.215933, 28.527997 ] }, { "date": "2025-04-25", "close": 27.139114, "volume": 16913265, "typical_volume": 19117590.35, "trend": 29.06086, "fair_value": 27.942942, "relative_strength": -10.502679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.153937, "energy": 47.636579, "activity_lines": [ 27.685058, 28.042093, 28.107196, 28.399091 ] }, { "date": "2025-05-02", "close": 26.92025, "volume": 12483960, "typical_volume": 18621094.45, "trend": 28.879082, "fair_value": 27.983177, "relative_strength": -10.47742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.981796, "energy": 59.268886, "activity_lines": [ 27.300222, 27.826048, 27.987472, 28.260987 ] }, { "date": "2025-05-09", "close": 27.230309, "volume": 14848549, "typical_volume": 18551277.0, "trend": 28.732261, "fair_value": 28.03895, "relative_strength": -10.836883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.565438, "energy": 61.368951, "activity_lines": [ 27.186535, 27.68644, 27.90922, 28.154615 ] }, { "date": "2025-05-16", "close": 28.361105, "volume": 22419413, "typical_volume": 18876441.75, "trend": 28.631644, "fair_value": 28.11321, "relative_strength": -7.538809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.993627, "energy": 37.39646, "activity_lines": [ 27.545837, 27.754586, 27.948867, 28.130669 ] }, { "date": "2025-05-23", "close": 29.601332, "volume": 38857407, "typical_volume": 20012126.85, "trend": 28.556561, "fair_value": 28.197624, "relative_strength": -2.710729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.622432, "energy": 6.131652, "activity_lines": [ 28.274775, 28.036456, 28.107847, 28.19323 ] }, { "date": "2025-05-30", "close": 30.987471, "volume": 37008523, "typical_volume": 21038662.3, "trend": 28.579056, "fair_value": 28.291086, "relative_strength": 2.030683, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.992446, "energy": 40.094541, "activity_lines": [ 29.320458, 28.556092, 28.38894, 28.350063 ] }, { "date": "2025-06-06", "close": 31.434319, "volume": 30413552, "typical_volume": 21908475.75, "trend": 28.561425, "fair_value": 28.382411, "relative_strength": 2.625091, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.028008, "energy": 67.035189, "activity_lines": [ 30.258533, 29.117346, 28.691702, 28.534273 ] }, { "date": "2025-06-13", "close": 30.841562, "volume": 26605253, "typical_volume": 22674132.6, "trend": 28.560513, "fair_value": 28.468538, "relative_strength": 1.166694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.208669, "energy": 79.562279, "activity_lines": [ 30.698085, 29.534513, 28.919381, 28.681379 ] }, { "date": "2025-06-20", "close": 29.78372, "volume": 22909046, "typical_volume": 23397445.1, "trend": 28.57784, "fair_value": 28.541862, "relative_strength": -1.568932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.451928, "energy": 75.12799, "activity_lines": [ 30.544272, 29.719885, 29.029725, 28.760296 ] }, { "date": "2025-06-27", "close": 30.394716, "volume": 23184724, "typical_volume": 23476819.5, "trend": 28.610366, "fair_value": 28.618406, "relative_strength": -1.29013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.434573, "energy": 65.114436, "activity_lines": [ 30.499284, 29.978542, 29.188922, 28.877513 ] }, { "date": "2025-07-04", "close": 30.743925, "volume": 23994453, "typical_volume": 23636648.55, "trend": 28.661523, "fair_value": 28.690201, "relative_strength": -1.437528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.655698, "energy": 46.017272, "activity_lines": [ 30.517806, 30.246639, 29.375559, 29.015162 ] }, { "date": "2025-07-11", "close": 31.445236, "volume": 18048048, "typical_volume": 23479391.6, "trend": 28.728762, "fair_value": 28.760165, "relative_strength": -0.078067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.144239, "energy": 51.265122, "activity_lines": [ 30.786335, 30.576706, 29.620897, 29.194757 ] }, { "date": "2025-07-18", "close": 34.54427, "volume": 41977436, "typical_volume": 24489031.7, "trend": 28.901126, "fair_value": 28.847903, "relative_strength": 9.173507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.200688, "energy": 84.414113, "activity_lines": [ 32.087148, 31.38796, 30.145088, 29.569951 ] }, { "date": "2025-07-25", "close": 34.222046, "volume": 26940023, "typical_volume": 24933790.7, "trend": 29.08798, "fair_value": 28.932585, "relative_strength": 6.557101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.570103, "energy": 90.928965, "activity_lines": [ 33.033706, 32.007648, 30.604328, 29.913236 ] }, { "date": "2025-08-01", "close": 36.733494, "volume": 40038080, "typical_volume": 25852166.05, "trend": 29.395025, "fair_value": 29.034522, "relative_strength": 15.488384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.175299, "energy": 96.100123, "activity_lines": [ 34.521524, 32.977399, 31.27176, 30.406495 ] }, { "date": "2025-08-08", "close": 37.851799, "volume": 52750230, "typical_volume": 27496892.05, "trend": 29.770049, "fair_value": 29.148414, "relative_strength": 16.561481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.67749, "energy": 95.477045, "activity_lines": [ 35.959526, 34.020804, 32.008001, 30.952093 ] }, { "date": "2025-08-15", "close": 41.983845, "volume": 59457547, "typical_volume": 29265017.6, "trend": 30.252107, "fair_value": 29.287142, "relative_strength": 26.716186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.88528, "energy": 97.656118, "activity_lines": [ 38.301018, 35.690683, 33.094703, 31.74008 ] }, { "date": "2025-08-22", "close": 44.106731, "volume": 82226064, "typical_volume": 32073309.45, "trend": 30.810399, "fair_value": 29.447953, "relative_strength": 27.914742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.802222, "energy": 96.758325, "activity_lines": [ 40.647564, 37.554732, 34.32384, 32.633927 ] }, { "date": "2025-08-29", "close": 43.699211, "volume": 69198086, "typical_volume": 33780113.3, "trend": 31.339603, "fair_value": 29.606646, "relative_strength": 25.118278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.610812, "energy": 92.128943, "activity_lines": [ 42.220774, 39.103502, 35.440662, 33.465463 ] }, { "date": "2025-09-05", "close": 43.50967, "volume": 54895080, "typical_volume": 35758436.95, "trend": 31.817502, "fair_value": 29.764179, "relative_strength": 25.475725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.179862, "energy": 84.999732, "activity_lines": [ 43.098992, 40.3648, 36.463267, 34.250629 ] }, { "date": "2025-09-12", "close": 44.021435, "volume": 38147660, "typical_volume": 36820156.7, "trend": 32.316714, "fair_value": 29.920536, "relative_strength": 24.396799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.055227, "energy": 69.18852, "activity_lines": [ 43.696053, 41.480693, 37.458003, 35.037979 ] }, { "date": "2025-09-19", "close": 41.737438, "volume": 35446926, "typical_volume": 37968305.0, "trend": 32.773839, "fair_value": 30.061262, "relative_strength": 19.027417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.908084, "energy": 65.264117, "activity_lines": [ 43.120473, 41.939905, 38.154824, 35.645768 ] }, { "date": "2025-09-26", "close": 41.519466, "volume": 30390878, "typical_volume": 38745421.45, "trend": 33.246193, "fair_value": 30.196574, "relative_strength": 17.833285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.356347, "energy": 57.38244, "activity_lines": [ 42.488663, 42.172355, 38.760327, 36.210002 ] }, { "date": "2025-10-03", "close": 41.083511, "volume": 8205870, "typical_volume": 38034744.3, "trend": 33.691856, "fair_value": 30.328266, "relative_strength": 14.743807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.055002, "energy": 45.285401, "activity_lines": [ 41.884018, 42.198718, 39.256267, 36.715635 ] }, { "date": "2025-10-10", "close": 41.491032, "volume": 12720560, "typical_volume": 36727901.95, "trend": 34.114321, "fair_value": 30.469558, "relative_strength": 15.262216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.132512, "energy": 35.873082, "activity_lines": [ 41.589594, 42.174422, 39.730436, 37.218808 ] }, { "date": "2025-10-17", "close": 43.708687, "volume": 40090635, "typical_volume": 36882007.55, "trend": 34.611012, "fair_value": 30.631063, "relative_strength": 22.78354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.468157, "energy": 39.969711, "activity_lines": [ 42.168964, 42.466835, 40.359192, 37.837799 ] }, { "date": "2025-10-24", "close": 40.789722, "volume": 32144004, "typical_volume": 36968530.15, "trend": 34.98943, "fair_value": 30.770885, "relative_strength": 11.221859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.708221, "energy": 30.967632, "activity_lines": [ 41.796196, 42.122039, 40.649375, 38.236426 ] }, { "date": "2025-10-31", "close": 42.770451, "volume": 43243487, "typical_volume": 37800441.85, "trend": 35.459406, "fair_value": 30.912896, "relative_strength": 16.117715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.999366, "energy": 33.012916, "activity_lines": [ 42.146852, 42.159086, 41.083649, 38.738427 ] }, { "date": "2025-11-07", "close": 46.532883, "volume": 54338104, "typical_volume": 39371894.75, "trend": 36.087019, "fair_value": 31.074348, "relative_strength": 24.369223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.018938, "energy": 48.619291, "activity_lines": [ 43.668253, 42.904508, 41.819445, 39.452845 ] }, { "date": "2025-11-14", "close": 46.911972, "volume": 36918160, "typical_volume": 40058566.55, "trend": 36.736691, "fair_value": 31.230582, "relative_strength": 24.96554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.893005, "energy": 53.363332, "activity_lines": [ 44.952725, 43.667334, 42.511587, 40.151229 ] }, { "date": "2025-11-21", "close": 43.045284, "volume": 29893146, "typical_volume": 40353501.2, "trend": 37.266896, "fair_value": 31.351026, "relative_strength": 18.767309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.669734, "energy": 52.514506, "activity_lines": [ 44.586905, 43.665266, 42.75682, 40.558235 ] }, { "date": "2025-11-28", "close": 43.10215, "volume": 19006500, "typical_volume": 40401423.8, "trend": 37.806293, "fair_value": 31.467157, "relative_strength": 16.749551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.957101, "energy": 48.830144, "activity_lines": [ 44.284268, 43.691285, 42.948891, 40.934703 ] }, { "date": "2025-12-05", "close": 44.059345, "volume": 18855214, "typical_volume": 39245312.7, "trend": 38.367261, "fair_value": 31.578696, "relative_strength": 18.258897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.246826, "energy": 38.31222, "activity_lines": [ 44.146534, 43.866526, 43.176613, 41.338126 ] }, { "date": "2025-12-12", "close": 43.756073, "volume": 18086470, "typical_volume": 38802635.05, "trend": 38.880427, "fair_value": 31.679652, "relative_strength": 17.243406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.214588, "energy": 24.519698, "activity_lines": [ 43.821782, 43.940448, 43.330143, 41.685791 ] }, { "date": "2025-12-19", "close": 44.893333, "volume": 18745143, "typical_volume": 37737988.2, "trend": 39.39016, "fair_value": 31.799617, "relative_strength": 19.581186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.053329, "energy": 28.598486, "activity_lines": [ 44.061238, 44.172552, 43.546584, 42.07372 ] }, { "date": "2025-12-26", "close": 44.97863, "volume": 17908571, "typical_volume": 35995905.25, "trend": 39.856532, "fair_value": 31.923046, "relative_strength": 16.911874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.827117, "energy": 33.906873, "activity_lines": [ 44.463703, 44.358305, 43.732291, 42.434267 ] }, { "date": "2026-01-02", "close": 43.234829, "volume": 10351424, "typical_volume": 33540599.1, "trend": 40.249882, "fair_value": 32.039643, "relative_strength": 11.718811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.453737, "energy": 24.147073, "activity_lines": [ 44.15601, 44.203913, 43.717985, 42.652221 ] }, { "date": "2026-01-09", "close": 45.082878, "volume": 20429773, "typical_volume": 30450784.55, "trend": 40.724593, "fair_value": 32.177385, "relative_strength": 11.647895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.988501, "energy": 31.506251, "activity_lines": [ 44.455489, 44.341074, 43.873726, 42.964028 ] }, { "date": "2026-01-16", "close": 43.111629, "volume": 22978180, "typical_volume": 28139789.25, "trend": 41.168856, "fair_value": 32.293632, "relative_strength": 6.824411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.098751, "energy": 18.920039, "activity_lines": [ 44.029649, 44.077781, 43.837082, 43.11803 ] }, { "date": "2026-01-23", "close": 43.481239, "volume": 13861919, "typical_volume": 26088131.2, "trend": 41.605074, "fair_value": 32.413514, "relative_strength": 6.410994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.682154, "energy": 14.105113, "activity_lines": [ 43.769976, 43.943895, 43.838436, 43.267216 ] }, { "date": "2026-01-30", "close": 42.220772, "volume": 24715490, "typical_volume": 25416522.7, "trend": 41.987635, "fair_value": 32.510241, "relative_strength": 3.44233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.858608, "energy": 7.060452, "activity_lines": [ 43.184286, 43.64321, 43.719881, 43.306938 ] }, { "date": "2026-02-06", "close": 45.262943, "volume": 36935998, "typical_volume": 25490976.3, "trend": 42.448226, "fair_value": 32.624873, "relative_strength": 11.824483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.914458, "energy": 17.583665, "activity_lines": [ 43.79651, 43.910638, 43.899631, 43.518249 ] }, { "date": "2026-02-13", "close": 43.189999, "volume": 33454115, "typical_volume": 25644138.15, "trend": 42.736417, "fair_value": 32.725666, "relative_strength": 5.883175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.742181, "energy": 6.284269, "activity_lines": [ 43.582546, 43.761881, 43.86517, 43.566105 ] }, { "date": "2026-02-27", "close": 43.009998, "volume": 14938201, "typical_volume": 25980754.7, "trend": 43.029348, "fair_value": 32.830368, "relative_strength": 2.99104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.647366, "energy": 5.434591, "activity_lines": [ 43.434773, 43.596202, 43.805611, 43.583755 ] }, { "date": "2026-03-06", "close": 41.869999, "volume": 18405932, "typical_volume": 26265023.3, "trend": 43.200565, "fair_value": 32.906744, "relative_strength": 0.831194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.680454, "energy": 16.827134, "activity_lines": [ 42.913776, 43.236815, 43.628307, 43.508959 ] }, { "date": "2026-03-13", "close": 41.599998, "volume": 12657003, "typical_volume": 24893341.7, "trend": 43.325505, "fair_value": 32.976768, "relative_strength": 0.511678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.403529, "energy": 34.864465, "activity_lines": [ 42.410195, 42.883307, 43.423483, 43.405696 ] }, { "date": "2026-03-20", "close": 42.220001, "volume": 20194116, "typical_volume": 24295847.3, "trend": 43.333377, "fair_value": 33.055003, "relative_strength": 5.128806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.708672, "energy": 37.813326, "activity_lines": [ 42.154666, 42.703957, 43.28775, 43.334373 ] }, { "date": "2026-03-27", "close": 44.02, "volume": 27478846, "typical_volume": 23507615.25, "trend": 43.330486, "fair_value": 33.142465, "relative_strength": 10.263137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.921436, "energy": 18.375776, "activity_lines": [ 42.702, 42.87033, 43.316633, 43.378672 ] }, { "date": "2026-04-03", "close": 41.099998, "volume": 26456040, "typical_volume": 22113512.05, "trend": 43.243845, "fair_value": 33.207028, "relative_strength": 3.488327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.917153, "energy": 33.48417, "activity_lines": [ 42.220666, 42.525119, 43.061471, 43.234769 ] }, { "date": "2026-04-10", "close": 41.119999, "volume": 11828663, "typical_volume": 20859037.2, "trend": 43.16419, "fair_value": 33.283163, "relative_strength": 0.45436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.66265, "energy": 31.403451, "activity_lines": [ 41.873332, 42.22012, 42.834085, 43.097747 ] }, { "date": "2026-04-17", "close": 40.700001, "volume": 16499782, "typical_volume": 20189369.0, "trend": 43.053475, "fair_value": 33.321834, "relative_strength": -2.444073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.618098, "energy": 38.010366, "activity_lines": [ 41.436, 41.881689, 42.59428, 42.938767 ] }, { "date": "2026-04-24", "close": 39.830002, "volume": 10747755, "typical_volume": 19776431.75, "trend": 42.989894, "fair_value": 33.355092, "relative_strength": -5.441873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.641222, "energy": 61.654216, "activity_lines": [ 40.768667, 41.412727, 42.282786, 42.730801 ] }, { "date": "2026-05-01", "close": 40.599998, "volume": 14965934, "typical_volume": 19581967.75, "trend": 42.959245, "fair_value": 33.398678, "relative_strength": -4.660686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.415323, "energy": 54.681562, "activity_lines": [ 40.517333, 41.182545, 42.060206, 42.576614 ] }, { "date": "2026-05-08", "close": 42.240002, "volume": 13916389, "typical_volume": 19373463.7, "trend": 42.997795, "fair_value": 33.445019, "relative_strength": -2.760573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.369281, "energy": 38.883833, "activity_lines": [ 41.040667, 41.297636, 42.010291, 42.530211 ] }, { "date": "2026-05-15", "close": 42.720001, "volume": 24424480, "typical_volume": 19657430.55, "trend": 43.038761, "fair_value": 33.482168, "relative_strength": -0.995635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.678718, "energy": 20.222006, "activity_lines": [ 41.648001, 41.514, 42.013309, 42.512289 ] }, { "date": "2026-05-22", "close": 40.669998, "volume": 20909301, "typical_volume": 19807467.05, "trend": 42.937471, "fair_value": 33.467661, "relative_strength": -5.486574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.451299, "energy": 19.533844, "activity_lines": [ 41.465333, 41.342182, 41.831438, 42.359466 ] }, { "date": "2026-05-29", "close": 40.720001, "volume": 23214055, "typical_volume": 20450598.6, "trend": 42.935147, "fair_value": 33.476033, "relative_strength": -4.544234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.948912, "energy": 18.137166, "activity_lines": [ 41.301333, 41.196364, 41.674846, 42.216403 ] }, { "date": "2026-06-05", "close": 36.918209, "volume": 3017820, "typical_volume": 19580000.95, "trend": 42.740072, "fair_value": 33.4361, "relative_strength": -12.56443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.536769, "energy": 53.851658, "activity_lines": [ 39.810736, 40.386584, 41.168154, 41.828213 ] }, { "date": "2026-06-12", "close": 36.070599, "volume": 3364731, "typical_volume": 18599328.5, "trend": 42.391329, "fair_value": 33.36306, "relative_strength": -14.598921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.224151, "energy": 76.854045, "activity_lines": [ 38.283055, 39.551816, 40.619617, 41.397925 ] }, { "date": "2026-06-19", "close": 35.637375, "volume": 10870184, "typical_volume": 18449741.75, "trend": 42.015509, "fair_value": 33.307709, "relative_strength": -16.776727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.970961, "energy": 84.030526, "activity_lines": [ 37.02226, 38.729724, 40.063349, 40.962186 ] }, { "date": "2026-06-26", "close": 33.433582, "volume": 4563198, "typical_volume": 17442127.15, "trend": 41.695119, "fair_value": 33.252411, "relative_strength": -20.615575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.683299, "energy": 94.993191, "activity_lines": [ 35.499042, 37.606626, 39.334548, 40.408513 ] }, { "date": "2026-07-03", "close": 37.643391, "volume": 5479164, "typical_volume": 15869285.45, "trend": 41.513161, "fair_value": 33.239895, "relative_strength": -11.052668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.600609, "energy": 82.393918, "activity_lines": [ 35.861521, 37.381065, 39.048525, 40.147111 ] }, { "date": "2026-07-10", "close": 37.049999, "volume": 23935785, "typical_volume": 15393368.95, "trend": 41.279516, "fair_value": 33.22633, "relative_strength": -11.482496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.514913, "energy": 68.202826, "activity_lines": [ 36.23131, 37.087371, 38.742271, 39.859165 ] }, { "date": "2026-07-17", "close": 37.91, "volume": 32368055, "typical_volume": 16264861.65, "trend": 41.084647, "fair_value": 33.216985, "relative_strength": -4.041434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.147231, "energy": 44.370738, "activity_lines": [ 36.878981, 37.014587, 38.547161, 39.641777 ] }, { "date": "2026-07-24", "close": 36.610001, "volume": 22547323, "typical_volume": 16471931.2, "trend": 40.808536, "fair_value": 33.221287, "relative_strength": -8.518479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.608027, "energy": 29.68145, "activity_lines": [ 36.970691, 36.784166, 38.252527, 39.35309 ] }, { "date": "2026-07-31", "close": 38.290001, "volume": 20636604, "typical_volume": 16870911.25, "trend": 40.585581, "fair_value": 33.241531, "relative_strength": -4.853192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.209591, "energy": 23.325933, "activity_lines": [ 37.55756, 36.970291, 38.142941, 39.190604 ] }, { "date": "2026-08-07", "close": 37.18, "volume": 16145278, "typical_volume": 16668469.35, "trend": 40.383754, "fair_value": 33.251174, "relative_strength": -9.993223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.013816, "energy": 21.579892, "activity_lines": [ 37.450667, 36.99787, 37.943402, 38.970889 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }