{ "ticker": { "uuid": "409d50e0-37fe-4fb7-9a6f-f6d1a6abcfc6", "symbol": "ACX", "name": "bet-at-home.com AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.805, "architecture_energy": 26.718, "architecture_maturity": 81.875, "architecture_confidence": 89.117, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.27, "rotation_up": 35.16, "upward_expansion": 65.15, "deceleration": 85.25, "rotation_down": 26.35, "downward_expansion": 15.15 }, "activity_lines": [ 3.264, 3.308545, 3.174524, 2.994645 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.18, "trend_reference": 2.736333, "distance_from_trend": 0.162139, "trend_direction": "Improving", "fair_value": 2.878333, "distance_from_fair_value": 0.104806, "fair_value_direction": "Improving", "relative_strength": 11.132649, "relative_strength_direction": "Improving", "price_momentum": 0.58209, "excess_performance": 0.51745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135251, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.104806, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.19217, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111326, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.068843, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.58209, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.839397, "read": "Demand-led" } ], "volume": { "latest": 24375, "relative_activity": 0.678948, "balance": 1.839397, "dry_up": 0.898321, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.115868, "annualized_volatility": 0.590056, "from_high_reference": -0.205, "from_low_reference": 0.614213 }, "levels": { "trend_reference": 2.736333, "fair_value_reference": 2.878333, "structural_low": 1.97, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.066667, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.098095, "regime_survival": 0.6, "best_return": 0.098101, "worst_return": -0.125301, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.189197, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.221463, "regime_survival": 0.0, "best_return": -0.113333, "worst_return": -0.26506, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.259759, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.35484, "regime_survival": 0.0, "best_return": -0.24, "worst_return": -0.279518, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.344578, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.659493, "regime_survival": 0.0, "best_return": -0.344578, "worst_return": -0.344578, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.19759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.145714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.150502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.19305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.160959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.239837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.013559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.036667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-02-20", "tenure": "Established", "return": -0.205645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.130435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.071146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.067114, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.9, "volume": 14094, "typical_volume": 20028.6, "trend": 5.197333, "fair_value": 18.821527, "relative_strength": -32.385765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.085232, "energy": 39.046371, "activity_lines": [ 4.002667, 3.990364, 4.197143, 4.554366 ] }, { "date": "2023-08-25", "close": 3.86, "volume": 6965, "typical_volume": 19580.55, "trend": 5.062667, "fair_value": 18.621663, "relative_strength": -32.131103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.60369, "energy": 48.361682, "activity_lines": [ 3.944, 3.961455, 4.142571, 4.468086 ] }, { "date": "2023-09-01", "close": 3.79, "volume": 5684, "typical_volume": 18205.3, "trend": 4.937333, "fair_value": 18.428614, "relative_strength": -33.093512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.890252, "energy": 50.117892, "activity_lines": [ 3.864667, 3.930545, 4.086952, 4.385978 ] }, { "date": "2023-09-08", "close": 3.72, "volume": 2270, "typical_volume": 17762.95, "trend": 4.810667, "fair_value": 18.225431, "relative_strength": -32.892565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.418596, "energy": 50.156515, "activity_lines": [ 3.804, 3.891636, 4.031667, 4.307441 ] }, { "date": "2023-09-15", "close": 3.84, "volume": 1061, "typical_volume": 16536.2, "trend": 4.702, "fair_value": 18.027557, "relative_strength": -30.471445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.516077, "energy": 44.682187, "activity_lines": [ 3.804667, 3.877636, 3.994952, 4.244817 ] }, { "date": "2023-09-22", "close": 3.78, "volume": 1069, "typical_volume": 14691.25, "trend": 4.611333, "fair_value": 17.839287, "relative_strength": -29.196532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.337594, "energy": 43.056638, "activity_lines": [ 3.790667, 3.851818, 3.957571, 4.185333 ] }, { "date": "2023-09-29", "close": 3.78, "volume": 8045, "typical_volume": 14460.6, "trend": 4.525, "fair_value": 17.645267, "relative_strength": -27.924579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.192573, "energy": 41.037549, "activity_lines": [ 3.784667, 3.826909, 3.925571, 4.131699 ] }, { "date": "2023-10-06", "close": 3.79, "volume": 9895, "typical_volume": 13421.25, "trend": 4.440667, "fair_value": 17.447678, "relative_strength": -26.557399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.58855, "energy": 36.162398, "activity_lines": [ 3.787333, 3.806, 3.898714, 4.08428 ] }, { "date": "2023-10-13", "close": 3.7, "volume": 1238, "typical_volume": 12379.4, "trend": 4.350333, "fair_value": 17.254052, "relative_strength": -27.617422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.569456, "energy": 37.453953, "activity_lines": [ 3.76, 3.780182, 3.868143, 4.036495 ] }, { "date": "2023-10-20", "close": 3.7, "volume": 16538, "typical_volume": 12574.65, "trend": 4.263, "fair_value": 17.070719, "relative_strength": -25.371406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.952983, "energy": 35.450939, "activity_lines": [ 3.734, 3.760545, 3.841667, 3.994538 ] }, { "date": "2023-10-27", "close": 3.7, "volume": 2816, "typical_volume": 12033.55, "trend": 4.210667, "fair_value": 16.905548, "relative_strength": -24.457149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.516341, "energy": 37.790445, "activity_lines": [ 3.717333, 3.744909, 3.819238, 3.958215 ] }, { "date": "2023-11-03", "close": 3.65, "volume": 3674, "typical_volume": 12058.55, "trend": 4.164333, "fair_value": 16.71584, "relative_strength": -27.544162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.940946, "energy": 39.510754, "activity_lines": [ 3.689333, 3.723818, 3.796143, 3.922043 ] }, { "date": "2023-11-10", "close": 3.55, "volume": 8160, "typical_volume": 11386.35, "trend": 4.107333, "fair_value": 16.551524, "relative_strength": -29.441743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994528, "energy": 46.884297, "activity_lines": [ 3.636667, 3.688364, 3.767333, 3.882409 ] }, { "date": "2023-11-17", "close": 3.47, "volume": 4607, "typical_volume": 8641.15, "trend": 4.049, "fair_value": 16.385181, "relative_strength": -33.622421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.170082, "energy": 56.214969, "activity_lines": [ 3.573333, 3.642727, 3.733286, 3.84129 ] }, { "date": "2023-11-24", "close": 3.36, "volume": 12755, "typical_volume": 8489.85, "trend": 3.997667, "fair_value": 16.209658, "relative_strength": -35.136686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.165185, "energy": 63.128616, "activity_lines": [ 3.488667, 3.581636, 3.690762, 3.796839 ] }, { "date": "2023-12-01", "close": 3.36, "volume": 13501, "typical_volume": 8732.85, "trend": 3.946, "fair_value": 16.034134, "relative_strength": -35.476537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.329095, "energy": 65.962557, "activity_lines": [ 3.426667, 3.529273, 3.650286, 3.755699 ] }, { "date": "2023-12-08", "close": 3.21, "volume": 10575, "typical_volume": 9149.8, "trend": 3.897667, "fair_value": 15.862795, "relative_strength": -38.693505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.058513, "energy": 73.736165, "activity_lines": [ 3.337333, 3.457273, 3.597762, 3.708215 ] }, { "date": "2023-12-15", "close": 3.11, "volume": 36320, "typical_volume": 9420.65, "trend": 3.841, "fair_value": 15.685367, "relative_strength": -39.794038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.749429, "energy": 78.086462, "activity_lines": [ 3.244, 3.377455, 3.539, 3.657398 ] }, { "date": "2023-12-22", "close": 3.05, "volume": 16861, "typical_volume": 9225.6, "trend": 3.790667, "fair_value": 15.512699, "relative_strength": -40.138237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.598632, "energy": 79.626944, "activity_lines": [ 3.16, 3.299091, 3.480762, 3.606366 ] }, { "date": "2023-12-29", "close": 3.07, "volume": 11807, "typical_volume": 9396.75, "trend": 3.741333, "fair_value": 15.339555, "relative_strength": -39.137942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.041338, "energy": 78.596033, "activity_lines": [ 3.110667, 3.236182, 3.429143, 3.559871 ] }, { "date": "2024-01-05", "close": 2.93, "volume": 4579, "typical_volume": 8921.0, "trend": 3.687, "fair_value": 15.154615, "relative_strength": -40.37707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.691628, "energy": 82.869867, "activity_lines": [ 3.034, 3.159273, 3.368238, 3.507527 ] }, { "date": "2024-01-12", "close": 3.04, "volume": 11851, "typical_volume": 9165.3, "trend": 3.64, "fair_value": 14.964932, "relative_strength": -37.230318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.547531, "energy": 70.194007, "activity_lines": [ 3.022667, 3.116364, 3.322429, 3.465785 ] }, { "date": "2024-01-19", "close": 2.99, "volume": 9019, "typical_volume": 9332.05, "trend": 3.604667, "fair_value": 14.764031, "relative_strength": -36.48795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.577196, "energy": 61.578334, "activity_lines": [ 3.006, 3.075455, 3.275762, 3.423849 ] }, { "date": "2024-01-26", "close": 2.99, "volume": 1728, "typical_volume": 9304.95, "trend": 3.574667, "fair_value": 14.552233, "relative_strength": -36.527596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.902713, "energy": 55.292892, "activity_lines": [ 2.997333, 3.044727, 3.232905, 3.384194 ] }, { "date": "2024-02-02", "close": 2.93, "volume": 7338, "typical_volume": 9618.8, "trend": 3.546, "fair_value": 14.330363, "relative_strength": -36.253683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955509, "energy": 54.677396, "activity_lines": [ 2.972667, 3.011818, 3.18781, 3.342602 ] }, { "date": "2024-02-09", "close": 2.63, "volume": 15323, "typical_volume": 10331.5, "trend": 3.506, "fair_value": 14.094159, "relative_strength": -41.415829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.946404, "energy": 63.515704, "activity_lines": [ 2.857333, 2.932182, 3.118476, 3.283505 ] }, { "date": "2024-02-16", "close": 2.6, "volume": 13787, "typical_volume": 10618.6, "trend": 3.462667, "fair_value": 13.858369, "relative_strength": -41.427547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.170321, "energy": 75.008449, "activity_lines": [ 2.752, 2.860364, 3.051762, 3.225054 ] }, { "date": "2024-02-23", "close": 2.56, "volume": 48111, "typical_volume": 12529.4, "trend": 3.400667, "fair_value": 13.644722, "relative_strength": -42.124729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.133794, "energy": 78.623906, "activity_lines": [ 2.662667, 2.792364, 2.986857, 3.166817 ] }, { "date": "2024-03-01", "close": 2.45, "volume": 20191, "typical_volume": 13477.05, "trend": 3.347667, "fair_value": 13.430673, "relative_strength": -44.458777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.044558, "energy": 85.291001, "activity_lines": [ 2.565333, 2.714364, 2.917333, 3.105484 ] }, { "date": "2024-03-08", "close": 2.4, "volume": 10854, "typical_volume": 13192.85, "trend": 3.297, "fair_value": 13.198746, "relative_strength": -44.658524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.233711, "energy": 86.675317, "activity_lines": [ 2.487333, 2.638182, 2.849, 3.044344 ] }, { "date": "2024-03-15", "close": 2.39, "volume": 40395, "typical_volume": 15071.8, "trend": 3.246667, "fair_value": 12.95828, "relative_strength": -43.932121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.599746, "energy": 80.216059, "activity_lines": [ 2.441333, 2.572364, 2.785905, 2.985828 ] }, { "date": "2024-03-22", "close": 2.61, "volume": 21558, "typical_volume": 15966.0, "trend": 3.205, "fair_value": 12.710142, "relative_strength": -38.282452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.121257, "energy": 58.494554, "activity_lines": [ 2.484667, 2.556364, 2.75, 2.944753 ] }, { "date": "2024-03-29", "close": 2.57, "volume": 12430, "typical_volume": 16179.5, "trend": 3.164333, "fair_value": 12.45297, "relative_strength": -39.171765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.330254, "energy": 50.549225, "activity_lines": [ 2.514, 2.540909, 2.715238, 2.903785 ] }, { "date": "2024-04-05", "close": 2.46, "volume": 7036, "typical_volume": 16300.95, "trend": 3.122333, "fair_value": 12.189644, "relative_strength": -39.806994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.352279, "energy": 46.240549, "activity_lines": [ 2.506, 2.513091, 2.674667, 2.858344 ] }, { "date": "2024-04-12", "close": 2.47, "volume": 13906, "typical_volume": 16358.5, "trend": 3.076667, "fair_value": 11.918814, "relative_strength": -37.698443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.735388, "energy": 37.949415, "activity_lines": [ 2.500667, 2.496727, 2.639857, 2.816258 ] }, { "date": "2024-04-19", "close": 2.38, "volume": 20599, "typical_volume": 16713.4, "trend": 3.03, "fair_value": 11.663451, "relative_strength": -38.271242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.457452, "energy": 45.068084, "activity_lines": [ 2.460667, 2.472364, 2.600714, 2.771312 ] }, { "date": "2024-04-26", "close": 2.51, "volume": 6951, "typical_volume": 16532.2, "trend": 2.987667, "fair_value": 11.406499, "relative_strength": -35.449963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.58723, "energy": 39.852661, "activity_lines": [ 2.464667, 2.476182, 2.578619, 2.737763 ] }, { "date": "2024-05-03", "close": 2.37, "volume": 3716, "typical_volume": 14902.0, "trend": 2.940333, "fair_value": 11.143807, "relative_strength": -37.523183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.004956, "energy": 42.003722, "activity_lines": [ 2.428667, 2.456182, 2.546524, 2.697914 ] }, { "date": "2024-05-10", "close": 2.42, "volume": 2475, "typical_volume": 14182.7, "trend": 2.897667, "fair_value": 10.891122, "relative_strength": -37.897007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.27856, "energy": 41.024184, "activity_lines": [ 2.422667, 2.448727, 2.522714, 2.664344 ] }, { "date": "2024-05-17", "close": 2.34, "volume": 10609, "typical_volume": 14122.8, "trend": 2.852333, "fair_value": 10.648109, "relative_strength": -38.763383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.977563, "energy": 41.964688, "activity_lines": [ 2.392667, 2.427273, 2.494286, 2.628366 ] }, { "date": "2024-05-24", "close": 2.35, "volume": 4143, "typical_volume": 14101.0, "trend": 2.807333, "fair_value": 10.403558, "relative_strength": -37.526933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.451332, "energy": 43.70009, "activity_lines": [ 2.374667, 2.408727, 2.470286, 2.595957 ] }, { "date": "2024-05-31", "close": 2.37, "volume": 20103, "typical_volume": 14513.6, "trend": 2.764667, "fair_value": 10.165865, "relative_strength": -35.370117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.876693, "energy": 41.275394, "activity_lines": [ 2.365333, 2.394545, 2.450952, 2.567742 ] }, { "date": "2024-06-07", "close": 2.69, "volume": 7482, "typical_volume": 14436.75, "trend": 2.736, "fair_value": 9.925737, "relative_strength": -25.864657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.192511, "energy": 17.423939, "activity_lines": [ 2.472, 2.442909, 2.465286, 2.562925 ] }, { "date": "2024-06-14", "close": 3.21, "volume": 100260, "typical_volume": 19363.35, "trend": 2.727333, "fair_value": 9.692788, "relative_strength": -7.956511, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.437089, "energy": 28.722447, "activity_lines": [ 2.730667, 2.583636, 2.530571, 2.593505 ] }, { "date": "2024-06-21", "close": 2.8, "volume": 36849, "typical_volume": 20838.9, "trend": 2.708667, "fair_value": 9.467147, "relative_strength": -19.615278, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.922857, "energy": 25.848603, "activity_lines": [ 2.8, 2.636182, 2.555762, 2.598194 ] }, { "date": "2024-06-28", "close": 2.8, "volume": 13815, "typical_volume": 20763.5, "trend": 2.69, "fair_value": 9.242468, "relative_strength": -19.224803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.296232, "energy": 29.574143, "activity_lines": [ 2.838667, 2.682727, 2.581571, 2.604086 ] }, { "date": "2024-07-05", "close": 3.24, "volume": 54142, "typical_volume": 22781.25, "trend": 2.691, "fair_value": 9.030224, "relative_strength": -7.111162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.66337, "energy": 55.285453, "activity_lines": [ 2.994, 2.801636, 2.648476, 2.63957 ] }, { "date": "2024-07-12", "close": 3.55, "volume": 74850, "typical_volume": 24118.2, "trend": 2.705667, "fair_value": 8.82125, "relative_strength": 0.79336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.479195, "energy": 62.039759, "activity_lines": [ 3.194667, 2.963636, 2.741857, 2.694989 ] }, { "date": "2024-07-19", "close": 3.5, "volume": 52636, "typical_volume": 25740.45, "trend": 2.720667, "fair_value": 8.646571, "relative_strength": 3.036265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.588833, "energy": 72.123254, "activity_lines": [ 3.321333, 3.095091, 2.825762, 2.746237 ] }, { "date": "2024-07-26", "close": 4.15, "volume": 105819, "typical_volume": 30488.7, "trend": 2.756667, "fair_value": 8.481506, "relative_strength": 21.078404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.520016, "energy": 82.524969, "activity_lines": [ 3.645333, 3.325091, 2.966571, 2.838452 ] }, { "date": "2024-08-02", "close": 3.93, "volume": 24418, "typical_volume": 29689.85, "trend": 2.79, "fair_value": 8.322083, "relative_strength": 19.951053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.9949, "energy": 78.565213, "activity_lines": [ 3.806, 3.482182, 3.078095, 2.914151 ] }, { "date": "2024-08-09", "close": 3.81, "volume": 13969, "typical_volume": 29310.4, "trend": 2.815667, "fair_value": 8.168942, "relative_strength": 16.277047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.985182, "energy": 70.710002, "activity_lines": [ 3.851333, 3.588727, 3.170857, 2.979957 ] }, { "date": "2024-08-16", "close": 3.78, "volume": 6730, "typical_volume": 29025.4, "trend": 2.842, "fair_value": 8.023622, "relative_strength": 12.101102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.083353, "energy": 61.793689, "activity_lines": [ 3.848667, 3.663636, 3.255048, 3.042172 ] }, { "date": "2024-08-23", "close": 3.63, "volume": 18742, "typical_volume": 29610.7, "trend": 2.863333, "fair_value": 7.871891, "relative_strength": 6.437245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.333517, "energy": 44.921705, "activity_lines": [ 3.780667, 3.691455, 3.31919, 3.093011 ] }, { "date": "2024-08-30", "close": 3.33, "volume": 8214, "typical_volume": 29326.1, "trend": 2.876667, "fair_value": 7.715673, "relative_strength": -3.130716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.356641, "energy": 28.776814, "activity_lines": [ 3.604, 3.657091, 3.34919, 3.123118 ] }, { "date": "2024-09-06", "close": 3.5, "volume": 16078, "typical_volume": 29100.05, "trend": 2.905667, "fair_value": 7.570801, "relative_strength": 5.684447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.799202, "energy": 22.558661, "activity_lines": [ 3.538667, 3.644, 3.391286, 3.163333 ] }, { "date": "2024-09-13", "close": 3.34, "volume": 837, "typical_volume": 28794.35, "trend": 2.930333, "fair_value": 7.437083, "relative_strength": -0.625443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.154662, "energy": 21.676917, "activity_lines": [ 3.448667, 3.589091, 3.41281, 3.191355 ] }, { "date": "2024-09-20", "close": 3.26, "volume": 15124, "typical_volume": 29364.75, "trend": 2.953667, "fair_value": 7.298045, "relative_strength": -2.393678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.840558, "energy": 22.18582, "activity_lines": [ 3.363333, 3.517818, 3.422762, 3.212624 ] }, { "date": "2024-09-27", "close": 3.24, "volume": 16020, "typical_volume": 30042.0, "trend": 2.98, "fair_value": 7.164647, "relative_strength": -5.942793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.379393, "energy": 18.66629, "activity_lines": [ 3.306, 3.448182, 3.426571, 3.231097 ] }, { "date": "2024-10-04", "close": 3.17, "volume": 6805, "typical_volume": 29851.8, "trend": 3.005667, "fair_value": 7.034006, "relative_strength": -5.423318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.788866, "energy": 14.310613, "activity_lines": [ 3.251333, 3.370545, 3.41981, 3.243355 ] }, { "date": "2024-10-11", "close": 3.13, "volume": 19957, "typical_volume": 30642.5, "trend": 3.030333, "fair_value": 6.90984, "relative_strength": -6.998296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.577603, "energy": 14.898624, "activity_lines": [ 3.194, 3.303455, 3.405286, 3.251376 ] }, { "date": "2024-10-18", "close": 3.15, "volume": 16854, "typical_volume": 30480.05, "trend": 3.048333, "fair_value": 6.813878, "relative_strength": -6.828037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.625846, "energy": 14.939631, "activity_lines": [ 3.168, 3.254545, 3.388952, 3.259097 ] }, { "date": "2024-10-25", "close": 3.05, "volume": 9552, "typical_volume": 30583.55, "trend": 3.064333, "fair_value": 6.720353, "relative_strength": -7.907266, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.208135, "energy": 32.013738, "activity_lines": [ 3.121333, 3.199455, 3.359381, 3.259204 ] }, { "date": "2024-11-01", "close": 2.99, "volume": 8798, "typical_volume": 26010.45, "trend": 3.082, "fair_value": 6.629776, "relative_strength": -7.85541, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.984874, "energy": 46.336142, "activity_lines": [ 3.068667, 3.146727, 3.322381, 3.254409 ] }, { "date": "2024-11-08", "close": 2.99, "volume": 38682, "typical_volume": 26102.1, "trend": 3.099333, "fair_value": 6.54484, "relative_strength": -6.84301, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.368044, "energy": 42.325548, "activity_lines": [ 3.032667, 3.105636, 3.286429, 3.248473 ] }, { "date": "2024-11-15", "close": 2.69, "volume": 5635, "typical_volume": 25693.1, "trend": 3.109667, "fair_value": 6.464263, "relative_strength": -15.410335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.039122, "energy": 56.780373, "activity_lines": [ 2.908667, 3.016182, 3.221, 3.222065 ] }, { "date": "2024-11-22", "close": 2.57, "volume": 10986, "typical_volume": 23535.3, "trend": 3.111667, "fair_value": 6.392147, "relative_strength": -18.929849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.844231, "energy": 65.50448, "activity_lines": [ 2.774, 2.919636, 3.144667, 3.187247 ] }, { "date": "2024-11-29", "close": 2.65, "volume": 4209, "typical_volume": 20003.25, "trend": 3.121, "fair_value": 6.322212, "relative_strength": -17.020712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.003124, "energy": 67.477076, "activity_lines": [ 2.704667, 2.851636, 3.079143, 3.157462 ] }, { "date": "2024-12-06", "close": 2.54, "volume": 12157, "typical_volume": 17979.3, "trend": 3.125, "fair_value": 6.246699, "relative_strength": -22.812673, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.766902, "energy": 82.658861, "activity_lines": [ 2.625333, 2.774727, 3.007429, 3.119978 ] }, { "date": "2024-12-13", "close": 2.59, "volume": 21258, "typical_volume": 13751.25, "trend": 3.133333, "fair_value": 6.177917, "relative_strength": -20.821456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.183246, "energy": 78.817565, "activity_lines": [ 2.592667, 2.719636, 2.945048, 3.085462 ] }, { "date": "2024-12-20", "close": 2.49, "volume": 7132, "typical_volume": 12886.95, "trend": 3.138, "fair_value": 6.110417, "relative_strength": -21.342305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.861701, "energy": 79.678994, "activity_lines": [ 2.553333, 2.656909, 2.880571, 3.043957 ] }, { "date": "2024-12-27", "close": 2.6, "volume": 9866, "typical_volume": 12681.8, "trend": 3.145667, "fair_value": 6.043878, "relative_strength": -17.748463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030242, "energy": 70.034583, "activity_lines": [ 2.564, 2.625818, 2.833429, 3.009247 ] }, { "date": "2025-01-03", "close": 2.43, "volume": 6692, "typical_volume": 12679.9, "trend": 3.137, "fair_value": 5.958301, "relative_strength": -22.309574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.749176, "energy": 68.653954, "activity_lines": [ 2.516, 2.573818, 2.775857, 2.963075 ] }, { "date": "2025-01-10", "close": 2.63, "volume": 3960, "typical_volume": 11940.8, "trend": 3.117667, "fair_value": 5.874135, "relative_strength": -16.670252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.033276, "energy": 53.143466, "activity_lines": [ 2.549333, 2.569455, 2.743762, 2.930366 ] }, { "date": "2025-01-17", "close": 2.97, "volume": 20020, "typical_volume": 12531.1, "trend": 3.123333, "fair_value": 5.79266, "relative_strength": -8.563618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.193548, "energy": 28.365754, "activity_lines": [ 2.69, 2.633455, 2.74881, 2.920839 ] }, { "date": "2025-01-24", "close": 2.99, "volume": 6206, "typical_volume": 12037.5, "trend": 3.129667, "fair_value": 5.712724, "relative_strength": -9.654297, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.577578, "energy": 20.489295, "activity_lines": [ 2.812, 2.701455, 2.757476, 2.912237 ] }, { "date": "2025-01-31", "close": 3.09, "volume": 24946, "typical_volume": 13242.95, "trend": 3.124667, "fair_value": 5.633558, "relative_strength": -7.725454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.20928, "energy": 22.116707, "activity_lines": [ 2.934, 2.782182, 2.778095, 2.909677 ] }, { "date": "2025-02-07", "close": 2.92, "volume": 5016, "typical_volume": 12737.55, "trend": 3.103667, "fair_value": 5.547788, "relative_strength": -12.789566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.16917, "energy": 23.258588, "activity_lines": [ 2.966667, 2.822545, 2.783714, 2.896473 ] }, { "date": "2025-02-14", "close": 3.0, "volume": 15607, "typical_volume": 12716.9, "trend": 3.087, "fair_value": 5.468686, "relative_strength": -13.088571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.392771, "energy": 20.682573, "activity_lines": [ 2.993333, 2.872545, 2.798571, 2.889785 ] }, { "date": "2025-02-21", "close": 2.72, "volume": 13891, "typical_volume": 13071.2, "trend": 3.039333, "fair_value": 5.392276, "relative_strength": -20.152161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.271187, "energy": 14.70844, "activity_lines": [ 2.902, 2.863273, 2.787905, 2.866108 ] }, { "date": "2025-02-28", "close": 2.76, "volume": 22058, "typical_volume": 13176.25, "trend": 3.000333, "fair_value": 5.334327, "relative_strength": -19.766877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.456308, "energy": 13.765627, "activity_lines": [ 2.840667, 2.858909, 2.78319, 2.848086 ] }, { "date": "2025-03-07", "close": 2.72, "volume": 11704, "typical_volume": 12918.75, "trend": 2.964, "fair_value": 5.262147, "relative_strength": -22.340299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.900105, "energy": 21.25069, "activity_lines": [ 2.781333, 2.842364, 2.776429, 2.83 ] }, { "date": "2025-03-14", "close": 2.69, "volume": 1232, "typical_volume": 12502.75, "trend": 2.927667, "fair_value": 5.173237, "relative_strength": -22.96505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.322342, "energy": 28.099067, "activity_lines": [ 2.736667, 2.818182, 2.768857, 2.812323 ] }, { "date": "2025-03-21", "close": 2.73, "volume": 36595, "typical_volume": 13892.6, "trend": 2.897667, "fair_value": 5.084583, "relative_strength": -21.254351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.750935, "energy": 24.032628, "activity_lines": [ 2.720667, 2.796545, 2.76681, 2.79957 ] }, { "date": "2025-03-28", "close": 2.71, "volume": 610, "typical_volume": 11989.0, "trend": 2.877, "fair_value": 5.004647, "relative_strength": -20.14843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.153803, "energy": 24.237889, "activity_lines": [ 2.716, 2.769455, 2.764095, 2.787462 ] }, { "date": "2025-04-04", "close": 2.73, "volume": 6554, "typical_volume": 12034.95, "trend": 2.851333, "fair_value": 4.923301, "relative_strength": -12.432871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.670985, "energy": 24.314549, "activity_lines": [ 2.718667, 2.750727, 2.764619, 2.777978 ] }, { "date": "2025-04-11", "close": 2.43, "volume": 7759, "typical_volume": 11873.6, "trend": 2.821, "fair_value": 4.842596, "relative_strength": -20.845489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.708203, "energy": 43.103263, "activity_lines": [ 2.623333, 2.682182, 2.736381, 2.750796 ] }, { "date": "2025-04-18", "close": 2.45, "volume": 7069, "typical_volume": 12016.6, "trend": 2.794, "fair_value": 4.758173, "relative_strength": -23.141348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.242471, "energy": 55.826779, "activity_lines": [ 2.554, 2.629273, 2.710714, 2.72686 ] }, { "date": "2025-04-25", "close": 2.46, "volume": 10882, "typical_volume": 11952.85, "trend": 2.768, "fair_value": 4.679071, "relative_strength": -26.163394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.983749, "energy": 60.387296, "activity_lines": [ 2.504, 2.586727, 2.686952, 2.705312 ] }, { "date": "2025-05-02", "close": 2.49, "volume": 5994, "typical_volume": 11189.65, "trend": 2.745333, "fair_value": 4.603237, "relative_strength": -27.775138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.538099, "energy": 64.031308, "activity_lines": [ 2.482, 2.559455, 2.666429, 2.687376 ] }, { "date": "2025-05-09", "close": 2.45, "volume": 12959, "typical_volume": 11481.0, "trend": 2.722667, "fair_value": 4.524199, "relative_strength": -29.960995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.884539, "energy": 62.368889, "activity_lines": [ 2.461333, 2.529091, 2.642571, 2.668323 ] }, { "date": "2025-05-16", "close": 3.05, "volume": 38168, "typical_volume": 12896.1, "trend": 2.719333, "fair_value": 4.451571, "relative_strength": -13.828028, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.401601, "energy": 6.480497, "activity_lines": [ 2.659333, 2.613455, 2.676048, 2.689441 ] }, { "date": "2025-05-23", "close": 2.95, "volume": 13096, "typical_volume": 13216.3, "trend": 2.716, "fair_value": 4.389712, "relative_strength": -16.157699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.652185, "energy": 19.716646, "activity_lines": [ 2.782667, 2.673636, 2.697857, 2.704323 ] }, { "date": "2025-05-30", "close": 3.01, "volume": 9144, "typical_volume": 13475.5, "trend": 2.716667, "fair_value": 4.327596, "relative_strength": -15.734641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.921428, "energy": 43.272507, "activity_lines": [ 2.892667, 2.74, 2.722905, 2.72329 ] }, { "date": "2025-06-06", "close": 2.91, "volume": 7203, "typical_volume": 12834.65, "trend": 2.714, "fair_value": 4.268814, "relative_strength": -19.300118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.778007, "energy": 47.86792, "activity_lines": [ 2.932667, 2.783091, 2.736619, 2.735763 ] }, { "date": "2025-06-13", "close": 3.0, "volume": 3820, "typical_volume": 12715.35, "trend": 2.724333, "fair_value": 4.214071, "relative_strength": -13.446377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.450691, "energy": 64.406265, "activity_lines": [ 2.974667, 2.838909, 2.75919, 2.754215 ] }, { "date": "2025-06-20", "close": 2.9, "volume": 3470, "typical_volume": 11641.55, "trend": 2.735333, "fair_value": 4.160865, "relative_strength": -15.407154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.053583, "energy": 52.037731, "activity_lines": [ 2.946667, 2.871636, 2.77219, 2.765548 ] }, { "date": "2025-06-27", "close": 2.93, "volume": 10152, "typical_volume": 11898.35, "trend": 2.744667, "fair_value": 4.104776, "relative_strength": -16.61429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.144978, "energy": 33.847455, "activity_lines": [ 2.938667, 2.901273, 2.788952, 2.778108 ] }, { "date": "2025-07-04", "close": 2.89, "volume": 4201, "typical_volume": 11328.05, "trend": 2.756333, "fair_value": 4.052147, "relative_strength": -16.309827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.796835, "energy": 28.954925, "activity_lines": [ 2.918667, 2.914909, 2.801857, 2.787484 ] }, { "date": "2025-07-11", "close": 2.8, "volume": 1150, "typical_volume": 10691.0, "trend": 2.763333, "fair_value": 4.002788, "relative_strength": -19.693819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.4271, "energy": 18.105723, "activity_lines": [ 2.876667, 2.904364, 2.806714, 2.790301 ] }, { "date": "2025-07-18", "close": 2.69, "volume": 7685, "typical_volume": 9972.35, "trend": 2.77, "fair_value": 3.958045, "relative_strength": -22.1043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.684339, "energy": 12.74333, "activity_lines": [ 2.805333, 2.868182, 2.800714, 2.78557 ] }, { "date": "2025-07-25", "close": 2.72, "volume": 5178, "typical_volume": 9646.05, "trend": 2.774, "fair_value": 3.913878, "relative_strength": -19.775021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.666573, "energy": 9.523324, "activity_lines": [ 2.764667, 2.833091, 2.797905, 2.782344 ] }, { "date": "2025-08-01", "close": 2.84, "volume": 8046, "typical_volume": 9986.75, "trend": 2.787667, "fair_value": 3.870481, "relative_strength": -12.183604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.834802, "energy": 9.23019, "activity_lines": [ 2.776, 2.825818, 2.806524, 2.786602 ] }, { "date": "2025-08-08", "close": 2.75, "volume": 4541, "typical_volume": 8384.05, "trend": 2.791667, "fair_value": 3.833365, "relative_strength": -16.38138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.804001, "energy": 13.753257, "activity_lines": [ 2.763333, 2.804182, 2.805857, 2.784172 ] }, { "date": "2025-08-15", "close": 2.7, "volume": 2438, "typical_volume": 8475.45, "trend": 2.782667, "fair_value": 3.799391, "relative_strength": -17.450335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.762913, "energy": 16.891408, "activity_lines": [ 2.743333, 2.778182, 2.800333, 2.778258 ] }, { "date": "2025-08-22", "close": 2.81, "volume": 260, "typical_volume": 8160.75, "trend": 2.776667, "fair_value": 3.768686, "relative_strength": -13.111526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.015333, "energy": 5.490186, "activity_lines": [ 2.766667, 2.776, 2.805333, 2.780022 ] }, { "date": "2025-08-29", "close": 2.78, "volume": 2250, "typical_volume": 7885.3, "trend": 2.766333, "fair_value": 3.739391, "relative_strength": -11.615732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.383039, "energy": 12.017454, "activity_lines": [ 2.772, 2.771818, 2.807095, 2.780237 ] }, { "date": "2025-09-05", "close": 2.71, "volume": 9500, "typical_volume": 8006.85, "trend": 2.759333, "fair_value": 3.713237, "relative_strength": -11.741459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.086557, "energy": 13.393003, "activity_lines": [ 2.75, 2.757091, 2.800524, 2.776602 ] }, { "date": "2025-09-12", "close": 2.66, "volume": 247, "typical_volume": 7475.1, "trend": 2.748, "fair_value": 3.690673, "relative_strength": -12.88519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.02862, "energy": 16.231098, "activity_lines": [ 2.72, 2.737273, 2.787952, 2.770194 ] }, { "date": "2025-09-19", "close": 2.72, "volume": 1623, "typical_volume": 7256.55, "trend": 2.748, "fair_value": 3.67125, "relative_strength": -9.904355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.158996, "energy": 18.79349, "activity_lines": [ 2.716, 2.732545, 2.780143, 2.768387 ] }, { "date": "2025-09-26", "close": 2.76, "volume": 7012, "typical_volume": 6959.2, "trend": 2.748, "fair_value": 3.660513, "relative_strength": -8.272521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.129503, "energy": 15.324436, "activity_lines": [ 2.724, 2.736545, 2.775048, 2.769161 ] }, { "date": "2025-10-03", "close": 2.63, "volume": 8828, "typical_volume": 5492.2, "trend": 2.745, "fair_value": 3.649583, "relative_strength": -14.130818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.156512, "energy": 26.549356, "activity_lines": [ 2.692, 2.715636, 2.756095, 2.761548 ] }, { "date": "2025-10-10", "close": 2.63, "volume": 18276, "typical_volume": 5751.2, "trend": 2.743, "fair_value": 3.637692, "relative_strength": -12.937126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.613234, "energy": 27.175007, "activity_lines": [ 2.67, 2.696364, 2.739143, 2.754129 ] }, { "date": "2025-10-17", "close": 2.6, "volume": 11667, "typical_volume": 5877.35, "trend": 2.738667, "fair_value": 3.627308, "relative_strength": -11.751234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.457234, "energy": 33.869999, "activity_lines": [ 2.643333, 2.675455, 2.720857, 2.744903 ] }, { "date": "2025-10-24", "close": 2.48, "volume": 26635, "typical_volume": 6848.95, "trend": 2.731, "fair_value": 3.614968, "relative_strength": -16.538053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.413452, "energy": 63.181228, "activity_lines": [ 2.580667, 2.635455, 2.693095, 2.728215 ] }, { "date": "2025-10-31", "close": 2.64, "volume": 6268, "typical_volume": 6971.35, "trend": 2.728, "fair_value": 3.602981, "relative_strength": -9.468736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.246526, "energy": 53.91314, "activity_lines": [ 2.587333, 2.628545, 2.682619, 2.722344 ] }, { "date": "2025-11-07", "close": 2.58, "volume": 4761, "typical_volume": 7035.9, "trend": 2.733, "fair_value": 3.591667, "relative_strength": -9.408123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.93076, "energy": 48.462205, "activity_lines": [ 2.582, 2.613818, 2.668143, 2.712796 ] }, { "date": "2025-11-14", "close": 2.48, "volume": 4021, "typical_volume": 6729.35, "trend": 2.734, "fair_value": 3.578397, "relative_strength": -13.54005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.542143, "energy": 53.485609, "activity_lines": [ 2.546667, 2.584545, 2.645667, 2.696473 ] }, { "date": "2025-11-21", "close": 2.38, "volume": 2440, "typical_volume": 6641.3, "trend": 2.731333, "fair_value": 3.548782, "relative_strength": -13.79368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.607895, "energy": 51.796892, "activity_lines": [ 2.488, 2.541273, 2.61581, 2.673634 ] }, { "date": "2025-11-28", "close": 2.39, "volume": 9305, "typical_volume": 7049.05, "trend": 2.728, "fair_value": 3.517949, "relative_strength": -15.66533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.924358, "energy": 59.356999, "activity_lines": [ 2.447333, 2.504909, 2.589333, 2.651613 ] }, { "date": "2025-12-05", "close": 2.39, "volume": 29764, "typical_volume": 8153.0, "trend": 2.726, "fair_value": 3.490962, "relative_strength": -15.995378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.798571, "energy": 64.158856, "activity_lines": [ 2.412667, 2.474545, 2.56481, 2.629806 ] }, { "date": "2025-12-12", "close": 2.28, "volume": 78451, "typical_volume": 11816.65, "trend": 2.700333, "fair_value": 3.470256, "relative_strength": -19.961857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.066853, "energy": 67.672161, "activity_lines": [ 2.358, 2.430909, 2.531238, 2.601032 ] }, { "date": "2025-12-19", "close": 2.29, "volume": 66203, "typical_volume": 14724.5, "trend": 2.678333, "fair_value": 3.452885, "relative_strength": -19.541675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.728222, "energy": 60.629688, "activity_lines": [ 2.326667, 2.395455, 2.500714, 2.574559 ] }, { "date": "2025-12-26", "close": 2.27, "volume": 5571, "typical_volume": 14776.0, "trend": 2.653667, "fair_value": 3.433141, "relative_strength": -19.929556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.39119, "energy": 58.233823, "activity_lines": [ 2.301333, 2.362545, 2.470905, 2.548215 ] }, { "date": "2026-01-02", "close": 2.2, "volume": 37261, "typical_volume": 16517.15, "trend": 2.63, "fair_value": 3.406474, "relative_strength": -22.614632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.546226, "energy": 60.8647, "activity_lines": [ 2.26, 2.322909, 2.436714, 2.518946 ] }, { "date": "2026-01-09", "close": 2.22, "volume": 48090, "typical_volume": 18908.65, "trend": 2.604, "fair_value": 3.371859, "relative_strength": -23.6085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896286, "energy": 54.325509, "activity_lines": [ 2.238, 2.292, 2.40681, 2.492495 ] }, { "date": "2026-01-16", "close": 2.12, "volume": 44376, "typical_volume": 21014.95, "trend": 2.578, "fair_value": 3.340192, "relative_strength": -26.435221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.131583, "energy": 60.62869, "activity_lines": [ 2.194, 2.250545, 2.37019, 2.461269 ] }, { "date": "2026-01-23", "close": 2.02, "volume": 19204, "typical_volume": 21500.15, "trend": 2.547667, "fair_value": 3.3025, "relative_strength": -28.077494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.120461, "energy": 70.562482, "activity_lines": [ 2.127333, 2.199273, 2.32719, 2.425269 ] }, { "date": "2026-01-30", "close": 1.99, "volume": 22157, "typical_volume": 22595.65, "trend": 2.517667, "fair_value": 3.266859, "relative_strength": -27.343911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.211683, "energy": 75.348678, "activity_lines": [ 2.068667, 2.150909, 2.284619, 2.38929 ] }, { "date": "2026-02-06", "close": 2.01, "volume": 11286, "typical_volume": 23078.8, "trend": 2.491333, "fair_value": 3.231538, "relative_strength": -26.488182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.484269, "energy": 77.664036, "activity_lines": [ 2.035333, 2.113273, 2.247143, 2.356538 ] }, { "date": "2026-02-13", "close": 1.99, "volume": 25565, "typical_volume": 24006.45, "trend": 2.468, "fair_value": 3.198782, "relative_strength": -27.108095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.710792, "energy": 77.798573, "activity_lines": [ 2.008, 2.078909, 2.211143, 2.324194 ] }, { "date": "2026-02-20", "close": 1.97, "volume": 1338, "typical_volume": 23631.95, "trend": 2.443, "fair_value": 3.169744, "relative_strength": -28.27395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.095178, "energy": 76.791494, "activity_lines": [ 1.989333, 2.048182, 2.176905, 2.292065 ] }, { "date": "2026-02-27", "close": 2.76, "volume": 389863, "typical_volume": 42211.3, "trend": 2.440333, "fair_value": 3.146603, "relative_strength": 0.631051, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.66886, "energy": 10.277436, "activity_lines": [ 2.244, 2.166727, 2.221048, 2.312516 ] }, { "date": "2026-03-06", "close": 2.64, "volume": 43975, "typical_volume": 43826.7, "trend": 2.436667, "fair_value": 3.123013, "relative_strength": 3.279982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.963098, "energy": 22.887152, "activity_lines": [ 2.409333, 2.254909, 2.253143, 2.325398 ] }, { "date": "2026-03-13", "close": 2.42, "volume": 15924, "typical_volume": 43291.15, "trend": 2.427333, "fair_value": 3.097436, "relative_strength": -4.512201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.834483, "energy": 29.02211, "activity_lines": [ 2.458, 2.296364, 2.264095, 2.324323 ] }, { "date": "2026-03-20", "close": 2.42, "volume": 2085, "typical_volume": 43082.0, "trend": 2.414333, "fair_value": 3.072436, "relative_strength": 0.239134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.707101, "energy": 33.145626, "activity_lines": [ 2.479333, 2.333818, 2.275333, 2.323849 ] }, { "date": "2026-03-27", "close": 2.52, "volume": 11724, "typical_volume": 43430.15, "trend": 2.405667, "fair_value": 3.054808, "relative_strength": 4.89613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.381005, "energy": 36.473553, "activity_lines": [ 2.505333, 2.385818, 2.297143, 2.330667 ] }, { "date": "2026-04-03", "close": 2.4, "volume": 6953, "typical_volume": 43576.75, "trend": 2.395333, "fair_value": 3.037885, "relative_strength": -3.344252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.409073, "energy": 17.059552, "activity_lines": [ 2.454667, 2.408727, 2.30781, 2.330301 ] }, { "date": "2026-04-10", "close": 2.53, "volume": 10016, "typical_volume": 43955.55, "trend": 2.391, "fair_value": 3.020385, "relative_strength": -0.598945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.833805, "energy": 18.186399, "activity_lines": [ 2.471333, 2.448364, 2.331238, 2.338989 ] }, { "date": "2026-04-17", "close": 2.49, "volume": 39798, "typical_volume": 45480.2, "trend": 2.383333, "fair_value": 3.002885, "relative_strength": -5.477578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.557936, "energy": 19.587788, "activity_lines": [ 2.482, 2.470909, 2.350143, 2.345376 ] }, { "date": "2026-04-24", "close": 2.43, "volume": 12872, "typical_volume": 44635.6, "trend": 2.372333, "fair_value": 2.987051, "relative_strength": -5.394928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.758721, "energy": 12.230786, "activity_lines": [ 2.468, 2.473818, 2.362857, 2.348387 ] }, { "date": "2026-05-01", "close": 2.41, "volume": 2913, "typical_volume": 40858.7, "trend": 2.365, "fair_value": 2.971026, "relative_strength": -6.658885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.749082, "energy": 11.651266, "activity_lines": [ 2.446667, 2.465091, 2.373476, 2.350817 ] }, { "date": "2026-05-08", "close": 2.7, "volume": 58116, "typical_volume": 40454.35, "trend": 2.367333, "fair_value": 2.958462, "relative_strength": 4.248384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.508363, "energy": 34.659568, "activity_lines": [ 2.529333, 2.501091, 2.411095, 2.37243 ] }, { "date": "2026-05-15", "close": 2.71, "volume": 53824, "typical_volume": 42867.0, "trend": 2.371, "fair_value": 2.945, "relative_strength": 6.622276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.745093, "energy": 44.147262, "activity_lines": [ 2.595333, 2.54, 2.447714, 2.394538 ] }, { "date": "2026-05-22", "close": 2.98, "volume": 98209, "typical_volume": 45914.4, "trend": 2.387667, "fair_value": 2.934872, "relative_strength": 12.931041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.558433, "energy": 63.121491, "activity_lines": [ 2.739333, 2.626727, 2.507952, 2.433828 ] }, { "date": "2026-05-29", "close": 3.32, "volume": 109825, "typical_volume": 49001.15, "trend": 2.410333, "fair_value": 2.926987, "relative_strength": 24.578557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.857174, "energy": 84.266883, "activity_lines": [ 2.964, 2.765091, 2.596857, 2.493978 ] }, { "date": "2026-06-05", "close": 3.38, "volume": 5531, "typical_volume": 47058.9, "trend": 2.437, "fair_value": 2.919423, "relative_strength": 28.210739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.375009, "energy": 89.300567, "activity_lines": [ 3.149333, 2.898, 2.686238, 2.556538 ] }, { "date": "2026-06-12", "close": 3.41, "volume": 8540, "typical_volume": 46525.7, "trend": 2.468, "fair_value": 2.912756, "relative_strength": 29.744263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.890944, "energy": 91.779849, "activity_lines": [ 3.28, 3.020727, 2.772476, 2.619312 ] }, { "date": "2026-06-19", "close": 3.16, "volume": 5100, "typical_volume": 45672.85, "trend": 2.494, "fair_value": 2.907051, "relative_strength": 18.496864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.313475, "energy": 85.88813, "activity_lines": [ 3.28, 3.079636, 2.828286, 2.663957 ] }, { "date": "2026-06-26", "close": 3.22, "volume": 19, "typical_volume": 45109.5, "trend": 2.521667, "fair_value": 2.902756, "relative_strength": 22.097292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.14785, "energy": 78.308978, "activity_lines": [ 3.27, 3.138, 2.884238, 2.710796 ] }, { "date": "2026-07-03", "close": 3.5, "volume": 42881, "typical_volume": 45975.3, "trend": 2.558667, "fair_value": 2.900897, "relative_strength": 26.684548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.934995, "energy": 63.839062, "activity_lines": [ 3.337333, 3.234, 2.961095, 2.773914 ] }, { "date": "2026-07-10", "close": 3.45, "volume": 122699, "typical_volume": 52043.35, "trend": 2.597667, "fair_value": 2.898462, "relative_strength": 27.913409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.844624, "energy": 55.316397, "activity_lines": [ 3.376, 3.301455, 3.026, 2.831419 ] }, { "date": "2026-07-17", "close": 3.47, "volume": 54072, "typical_volume": 35253.8, "trend": 2.637, "fair_value": 2.895705, "relative_strength": 29.208622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.21104, "energy": 54.305571, "activity_lines": [ 3.416667, 3.353636, 3.085762, 2.887699 ] }, { "date": "2026-07-24", "close": 3.29, "volume": 42512, "typical_volume": 35180.65, "trend": 2.671, "fair_value": 2.888462, "relative_strength": 20.794925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.531879, "energy": 48.216923, "activity_lines": [ 3.393333, 3.359091, 3.125, 2.929828 ] }, { "date": "2026-07-31", "close": 3.2, "volume": 8044, "typical_volume": 34786.65, "trend": 2.704333, "fair_value": 2.883077, "relative_strength": 14.985902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.347434, "energy": 35.18873, "activity_lines": [ 3.331333, 3.337636, 3.152571, 2.963957 ] }, { "date": "2026-08-07", "close": 3.18, "volume": 24375, "typical_volume": 35901.15, "trend": 2.736333, "fair_value": 2.878333, "relative_strength": 11.132649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.805315, "energy": 26.717805, "activity_lines": [ 3.264, 3.308545, 3.174524, 2.994645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }