{ "ticker": { "uuid": "40b3e637-3c18-46bb-b4c0-6cb24ba10542", "symbol": "ITU", "name": "Intuit Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.738, "architecture_energy": 26.354, "architecture_maturity": 100.0, "architecture_confidence": 67.003, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.62, "rotation_up": 30.35, "upward_expansion": 21.72, "deceleration": 46.99, "rotation_down": 20.37, "downward_expansion": 55.72 }, "activity_lines": [ 269.506669, 256.866417, 268.0435, 288.929372 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 285.850006, "trend_reference": 321.333057, "distance_from_trend": -0.110425, "trend_direction": "Weakening", "fair_value": 518.548561, "distance_from_fair_value": -0.44875, "fair_value_direction": "Weakening", "relative_strength": -38.091662, "relative_strength_direction": "Weakening", "price_momentum": -0.238615, "excess_performance": -0.303255, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.110425, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.241717, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.44875, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.074456, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.380917, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009927, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.238615, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.309985, "read": "Demand-led" } ], "volume": { "latest": 12245, "relative_activity": 2.079689, "balance": 3.309985, "dry_up": 1.859789, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.090989, "annualized_volatility": 0.6586, "from_high_reference": -0.555302, "from_low_reference": 0.27687 }, "levels": { "trend_reference": 321.333057, "fair_value_reference": 518.548561, "structural_low": 223.867695, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.01344, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.021789, "regime_survival": 0.85, "best_return": 0.220136, "worst_return": -0.313827, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.104395, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.114207, "regime_survival": 0.571429, "best_return": 0.229613, "worst_return": -0.263584, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.088634, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.020792, "regime_survival": 0.25, "best_return": 0.157959, "worst_return": -0.423341, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.177299, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.239755, "regime_survival": 0.5, "best_return": -0.014962, "worst_return": -0.339637, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.163554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-11-01", "tenure": "Established", "return": -0.047335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.03194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.073616, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.005918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.15463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.006916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.034838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.000596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.045518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.000526, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.03168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.012802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.500491, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 437.780518, "volume": 389, "typical_volume": 342.25, "trend": 400.140717, "fair_value": 387.52533, "relative_strength": 5.490571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.749593, "energy": 72.86356, "activity_lines": [ 443.620831, 435.205017, 419.312236, 410.63787 ] }, { "date": "2023-08-25", "close": 460.587158, "volume": 201, "typical_volume": 342.95, "trend": 402.972287, "fair_value": 388.664851, "relative_strength": 10.929182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.833181, "energy": 72.82303, "activity_lines": [ 449.095734, 441.299198, 424.270774, 414.537641 ] }, { "date": "2023-09-01", "close": 496.069641, "volume": 312, "typical_volume": 342.25, "trend": 406.45845, "fair_value": 390.127662, "relative_strength": 17.965953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.168172, "energy": 87.745965, "activity_lines": [ 464.851585, 452.876723, 432.299474, 420.543922 ] }, { "date": "2023-09-08", "close": 507.032532, "volume": 263, "typical_volume": 334.75, "trend": 410.834948, "fair_value": 391.720955, "relative_strength": 21.405476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.433414, "energy": 95.079819, "activity_lines": [ 481.416612, 464.815699, 440.863702, 427.032572 ] }, { "date": "2023-09-15", "close": 495.971771, "volume": 639, "typical_volume": 357.2, "trend": 414.733873, "fair_value": 393.333964, "relative_strength": 17.658006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.291512, "energy": 90.390741, "activity_lines": [ 490.343516, 472.97556, 447.870751, 432.525271 ] }, { "date": "2023-09-22", "close": 469.543396, "volume": 308, "typical_volume": 366.95, "trend": 417.428459, "fair_value": 394.706294, "relative_strength": 13.91905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.515299, "energy": 85.887705, "activity_lines": [ 487.02854, 474.650237, 451.803406, 436.061369 ] }, { "date": "2023-09-29", "close": 478.010254, "volume": 196, "typical_volume": 364.8, "trend": 420.938304, "fair_value": 396.069314, "relative_strength": 17.40301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.275098, "energy": 66.735366, "activity_lines": [ 484.418325, 477.015434, 456.135529, 439.969872 ] }, { "date": "2023-10-06", "close": 487.72345, "volume": 338, "typical_volume": 356.1, "trend": 424.331523, "fair_value": 397.445181, "relative_strength": 21.126963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466817, "energy": 57.955791, "activity_lines": [ 483.884302, 480.408097, 460.941313, 444.278591 ] }, { "date": "2023-10-13", "close": 499.736389, "volume": 307, "typical_volume": 327.65, "trend": 428.41119, "fair_value": 398.83372, "relative_strength": 24.391841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.172212, "energy": 58.303339, "activity_lines": [ 487.911005, 485.360737, 466.487271, 449.143421 ] }, { "date": "2023-10-20", "close": 468.208679, "volume": 396, "typical_volume": 325.5, "trend": 431.101913, "fair_value": 400.108194, "relative_strength": 19.526299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.128746, "energy": 42.564158, "activity_lines": [ 481.91488, 483.636123, 468.500617, 451.711001 ] }, { "date": "2023-10-27", "close": 445.555756, "volume": 372, "typical_volume": 327.6, "trend": 432.629641, "fair_value": 401.282091, "relative_strength": 14.692702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.692356, "energy": 24.915547, "activity_lines": [ 470.218654, 477.361465, 467.978794, 452.643507 ] }, { "date": "2023-11-03", "close": 456.588013, "volume": 717, "typical_volume": 326.3, "trend": 434.660188, "fair_value": 402.391267, "relative_strength": 13.315281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.335201, "energy": 22.811517, "activity_lines": [ 463.799024, 472.951303, 468.229411, 454.189208 ] }, { "date": "2023-11-10", "close": 479.731232, "volume": 478, "typical_volume": 333.4, "trend": 437.675479, "fair_value": 403.633099, "relative_strength": 18.288579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.023677, "energy": 26.584621, "activity_lines": [ 466.521948, 472.821711, 470.44966, 457.097018 ] }, { "date": "2023-11-17", "close": 499.932495, "volume": 444, "typical_volume": 342.35, "trend": 440.96522, "fair_value": 405.007504, "relative_strength": 17.363712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.458589, "energy": 26.513078, "activity_lines": [ 476.511442, 476.662138, 474.244264, 461.113599 ] }, { "date": "2023-11-24", "close": 505.424194, "volume": 690, "typical_volume": 367.9, "trend": 445.182141, "fair_value": 406.413417, "relative_strength": 17.311908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.775032, "energy": 47.518823, "activity_lines": [ 488.318429, 481.630147, 478.132631, 465.272243 ] }, { "date": "2023-12-01", "close": 516.407288, "volume": 582, "typical_volume": 389.85, "trend": 449.592567, "fair_value": 407.844487, "relative_strength": 16.69963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.810031, "energy": 77.645528, "activity_lines": [ 501.305412, 488.42322, 482.581989, 469.867414 ] }, { "date": "2023-12-08", "close": 521.016357, "volume": 584, "typical_volume": 403.75, "trend": 454.185936, "fair_value": 409.354968, "relative_strength": 14.776832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.22414, "energy": 83.386273, "activity_lines": [ 511.105316, 495.202235, 487.024811, 474.4754 ] }, { "date": "2023-12-15", "close": 548.768555, "volume": 834, "typical_volume": 438.9, "trend": 459.048185, "fair_value": 410.967625, "relative_strength": 20.320059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.095944, "energy": 91.114639, "activity_lines": [ 525.86073, 506.245175, 493.712474, 480.577504 ] }, { "date": "2023-12-22", "close": 551.71051, "volume": 297, "typical_volume": 423.15, "trend": 464.490466, "fair_value": 412.58498, "relative_strength": 20.623638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.852505, "energy": 92.824502, "activity_lines": [ 536.994307, 516.713105, 500.226153, 486.555719 ] }, { "date": "2023-12-29", "close": 556.417664, "volume": 79, "typical_volume": 421.3, "trend": 470.075001, "fair_value": 414.246054, "relative_strength": 20.662046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.20685, "energy": 91.479672, "activity_lines": [ 546.245068, 527.091897, 506.693151, 492.486506 ] }, { "date": "2024-01-05", "close": 527.586609, "volume": 345, "typical_volume": 419.1, "trend": 474.75712, "fair_value": 415.7574, "relative_strength": 14.872338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.873949, "energy": 76.081351, "activity_lines": [ 542.485913, 530.624879, 509.881324, 496.196932 ] }, { "date": "2024-01-12", "close": 544.277893, "volume": 354, "typical_volume": 426.75, "trend": 479.321506, "fair_value": 417.377283, "relative_strength": 16.969502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.5664, "energy": 60.296741, "activity_lines": [ 543.545231, 535.70117, 514.231495, 500.682143 ] }, { "date": "2024-01-19", "close": 554.198853, "volume": 310, "typical_volume": 426.65, "trend": 484.250784, "fair_value": 419.024367, "relative_strength": 19.347043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.792365, "energy": 61.674123, "activity_lines": [ 546.360767, 540.986911, 519.127992, 505.51294 ] }, { "date": "2024-01-26", "close": 583.372253, "volume": 784, "typical_volume": 452.7, "trend": 490.036899, "fair_value": 420.910276, "relative_strength": 21.818724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.513994, "energy": 69.15632, "activity_lines": [ 558.538749, 550.222949, 526.526103, 511.907873 ] }, { "date": "2024-02-02", "close": 581.505981, "volume": 689, "typical_volume": 455.2, "trend": 495.968085, "fair_value": 422.628466, "relative_strength": 20.990974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.266819, "energy": 77.974922, "activity_lines": [ 567.983858, 557.602579, 533.38295, 517.809104 ] }, { "date": "2024-02-09", "close": 601.249756, "volume": 408, "typical_volume": 460.2, "trend": 501.914631, "fair_value": 424.388093, "relative_strength": 24.115509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.717641, "energy": 91.879057, "activity_lines": [ 582.337671, 567.188681, 541.712852, 524.60147 ] }, { "date": "2024-02-16", "close": 599.67804, "volume": 776, "typical_volume": 489.2, "trend": 507.324267, "fair_value": 426.120988, "relative_strength": 21.548318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.392731, "energy": 90.416172, "activity_lines": [ 591.256702, 574.946426, 549.265893, 530.908787 ] }, { "date": "2024-02-23", "close": 601.3479, "volume": 726, "typical_volume": 508.6, "trend": 512.256103, "fair_value": 427.971304, "relative_strength": 19.062166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.467156, "energy": 84.319725, "activity_lines": [ 597.03901, 581.577569, 556.398598, 536.974828 ] }, { "date": "2024-03-01", "close": 598.401184, "volume": 582, "typical_volume": 522.35, "trend": 517.277325, "fair_value": 429.901738, "relative_strength": 15.616728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.387283, "energy": 77.662264, "activity_lines": [ 598.695809, 586.716958, 562.709594, 542.532575 ] }, { "date": "2024-03-08", "close": 586.12262, "volume": 795, "typical_volume": 542.3, "trend": 521.998565, "fair_value": 431.643045, "relative_strength": 12.156533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.16876, "energy": 60.175964, "activity_lines": [ 595.257825, 588.774959, 567.381371, 546.974207 ] }, { "date": "2024-03-15", "close": 568.441772, "volume": 581, "typical_volume": 552.75, "trend": 526.35394, "fair_value": 433.29692, "relative_strength": 7.599424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.092978, "energy": 45.162704, "activity_lines": [ 585.618449, 587.07817, 569.807763, 549.970543 ] }, { "date": "2024-03-22", "close": 581.505981, "volume": 696, "typical_volume": 551.7, "trend": 530.384567, "fair_value": 435.081423, "relative_strength": 8.018643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.595745, "energy": 35.037997, "activity_lines": [ 582.521008, 587.013871, 572.893194, 553.528739 ] }, { "date": "2024-03-29", "close": 592.90033, "volume": 199, "typical_volume": 537.75, "trend": 533.612257, "fair_value": 436.82423, "relative_strength": 7.973186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.185355, "energy": 32.376779, "activity_lines": [ 584.433154, 588.344398, 576.468953, 557.562014 ] }, { "date": "2024-04-05", "close": 572.960266, "volume": 537, "typical_volume": 542.4, "trend": 535.809848, "fair_value": 438.345162, "relative_strength": 5.742684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.906346, "energy": 23.974387, "activity_lines": [ 580.261784, 585.345795, 577.606758, 560.100595 ] }, { "date": "2024-04-12", "close": 576.586365, "volume": 169, "typical_volume": 516.35, "trend": 538.497001, "fair_value": 439.901696, "relative_strength": 7.342763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.343732, "energy": 24.443383, "activity_lines": [ 578.995174, 583.195792, 578.742155, 562.731338 ] }, { "date": "2024-04-19", "close": 557.206177, "volume": 689, "typical_volume": 521.7, "trend": 541.419094, "fair_value": 441.355625, "relative_strength": 4.450916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.460193, "energy": 11.363096, "activity_lines": [ 571.904252, 577.611566, 577.692952, 563.938382 ] }, { "date": "2024-04-26", "close": 582.882507, "volume": 443, "typical_volume": 514.65, "trend": 544.914836, "fair_value": 442.958698, "relative_strength": 6.152015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.261074, "energy": 16.202428, "activity_lines": [ 574.121147, 577.496555, 578.894833, 566.613441 ] }, { "date": "2024-05-03", "close": 572.552856, "volume": 433, "typical_volume": 494.6, "trend": 547.742482, "fair_value": 444.569705, "relative_strength": 4.678774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.723483, "energy": 12.791572, "activity_lines": [ 572.803056, 575.8088, 578.818338, 568.396539 ] }, { "date": "2024-05-10", "close": 580.324829, "volume": 243, "typical_volume": 491.9, "trend": 550.428764, "fair_value": 446.185734, "relative_strength": 1.302719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.598061, "energy": 11.317119, "activity_lines": [ 575.432121, 576.057677, 579.368771, 570.498626 ] }, { "date": "2024-05-17", "close": 594.589355, "volume": 373, "typical_volume": 506.6, "trend": 554.641453, "fair_value": 447.788156, "relative_strength": 3.712785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.437612, "energy": 28.340362, "activity_lines": [ 582.325057, 579.228765, 581.141472, 573.347696 ] }, { "date": "2024-05-24", "close": 550.122986, "volume": 1336, "typical_volume": 556.15, "trend": 558.127027, "fair_value": 449.088544, "relative_strength": -4.294501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.450219, "energy": 2.555895, "activity_lines": [ 573.19567, 574.161118, 578.497511, 573.056182 ] }, { "date": "2024-05-31", "close": 508.017822, "volume": 831, "typical_volume": 580.0, "trend": 559.841354, "fair_value": 450.007804, "relative_strength": -10.866236, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.072409, "energy": 41.932046, "activity_lines": [ 550.503442, 561.771056, 571.736219, 569.82333 ] }, { "date": "2024-06-07", "close": 521.495239, "volume": 582, "typical_volume": 593.6, "trend": 561.233488, "fair_value": 450.934672, "relative_strength": -9.011643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.654391, "energy": 60.384621, "activity_lines": [ 537.294665, 553.167581, 566.431157, 567.349387 ] }, { "date": "2024-06-14", "close": 548.6474, "volume": 956, "typical_volume": 602.2, "trend": 562.857318, "fair_value": 451.981525, "relative_strength": -1.663026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.348331, "energy": 57.561062, "activity_lines": [ 536.54045, 550.799138, 563.867746, 566.537382 ] }, { "date": "2024-06-21", "close": 574.225281, "volume": 611, "typical_volume": 598.3, "trend": 565.150688, "fair_value": 453.166078, "relative_strength": 1.631321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.418165, "energy": 45.081341, "activity_lines": [ 546.424023, 553.52327, 563.905681, 567.270799 ] }, { "date": "2024-06-28", "close": 606.788025, "volume": 404, "typical_volume": 598.1, "trend": 568.163379, "fair_value": 454.463589, "relative_strength": 6.451172, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.124502, "energy": 13.130091, "activity_lines": [ 568.51945, 562.21083, 567.079499, 569.957079 ] }, { "date": "2024-07-05", "close": 598.032593, "volume": 584, "typical_volume": 588.5, "trend": 570.730587, "fair_value": 455.678168, "relative_strength": 3.139555, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.277659, "energy": 28.27541, "activity_lines": [ 583.91873, 568.405005, 569.393094, 571.884125 ] }, { "date": "2024-07-12", "close": 576.554749, "volume": 516, "typical_volume": 578.0, "trend": 571.656793, "fair_value": 456.74424, "relative_strength": -2.280362, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.681507, "energy": 29.377633, "activity_lines": [ 586.157744, 570.418661, 569.669015, 572.259877 ] }, { "date": "2024-07-19", "close": 571.727112, "volume": 373, "typical_volume": 567.55, "trend": 572.324013, "fair_value": 457.627766, "relative_strength": -0.295342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.219315, "energy": 22.6136, "activity_lines": [ 583.116911, 571.481804, 569.603224, 572.264414 ] }, { "date": "2024-07-26", "close": 577.441406, "volume": 863, "typical_volume": 570.95, "trend": 573.024805, "fair_value": 458.580407, "relative_strength": -0.872801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.444014, "energy": 16.086233, "activity_lines": [ 580.442196, 573.740231, 570.208671, 572.594568 ] }, { "date": "2024-08-02", "close": 557.047302, "volume": 712, "typical_volume": 577.5, "trend": 574.006828, "fair_value": 459.345081, "relative_strength": -0.488659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.499307, "energy": 15.323047, "activity_lines": [ 570.755037, 572.60242, 568.913162, 571.563762 ] }, { "date": "2024-08-09", "close": 567.39209, "volume": 1012, "typical_volume": 593.3, "trend": 574.777301, "fair_value": 460.157504, "relative_strength": 0.765826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.024921, "energy": 15.346476, "activity_lines": [ 567.83219, 573.219583, 568.657129, 571.137004 ] }, { "date": "2024-08-16", "close": 586.012878, "volume": 201, "typical_volume": 593.4, "trend": 575.837768, "fair_value": 461.016585, "relative_strength": 0.431946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.73361, "energy": 3.390728, "activity_lines": [ 573.158972, 576.142812, 570.241714, 571.86188 ] }, { "date": "2024-08-23", "close": 542.26886, "volume": 656, "typical_volume": 599.35, "trend": 574.467655, "fair_value": 461.559677, "relative_strength": -8.59464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.32532, "energy": 23.219543, "activity_lines": [ 563.273873, 569.939535, 567.693, 569.696144 ] }, { "date": "2024-08-30", "close": 552.515198, "volume": 658, "typical_volume": 623.8, "trend": 573.501296, "fair_value": 462.149887, "relative_strength": -8.100072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.612301, "energy": 32.035527, "activity_lines": [ 558.768103, 565.715202, 566.266277, 568.279857 ] }, { "date": "2024-09-06", "close": 546.603882, "volume": 514, "typical_volume": 615.05, "trend": 571.679767, "fair_value": 462.674977, "relative_strength": -5.944333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.088105, "energy": 38.348846, "activity_lines": [ 553.953642, 560.810813, 564.391196, 566.54454 ] }, { "date": "2024-09-13", "close": 579.411804, "volume": 382, "typical_volume": 612.0, "trend": 571.004226, "fair_value": 463.414397, "relative_strength": -2.405341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.104452, "energy": 22.767525, "activity_lines": [ 560.771383, 562.965758, 565.691166, 567.043381 ] }, { "date": "2024-09-20", "close": 567.490662, "volume": 182, "typical_volume": 599.45, "trend": 569.875651, "fair_value": 464.034085, "relative_strength": -4.526238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.602136, "energy": 17.288278, "activity_lines": [ 562.814095, 563.291783, 565.872316, 566.816699 ] }, { "date": "2024-09-27", "close": 552.712158, "volume": 254, "typical_volume": 600.0, "trend": 568.352684, "fair_value": 464.692075, "relative_strength": -10.465574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.975917, "energy": 16.438793, "activity_lines": [ 561.165454, 561.095608, 564.670095, 565.709377 ] }, { "date": "2024-10-04", "close": 547.589111, "volume": 211, "typical_volume": 591.9, "trend": 567.068233, "fair_value": 465.347055, "relative_strength": -9.473275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.435017, "energy": 19.96964, "activity_lines": [ 557.112911, 558.313696, 563.111455, 564.369792 ] }, { "date": "2024-10-11", "close": 559.5578, "volume": 220, "typical_volume": 536.1, "trend": 566.772101, "fair_value": 465.99665, "relative_strength": -8.478281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.238986, "energy": 21.398484, "activity_lines": [ 557.378336, 558.250679, 562.9165, 563.885248 ] }, { "date": "2024-10-18", "close": 557.978516, "volume": 445, "typical_volume": 516.8, "trend": 565.987852, "fair_value": 466.468805, "relative_strength": -9.874277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.87628, "energy": 26.695288, "activity_lines": [ 556.253739, 557.854874, 562.526209, 563.31792 ] }, { "date": "2024-10-25", "close": 557.188843, "volume": 193, "typical_volume": 497.35, "trend": 564.797469, "fair_value": 466.712811, "relative_strength": -9.010877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.665826, "energy": 24.670716, "activity_lines": [ 556.294804, 557.486648, 561.822803, 562.750242 ] }, { "date": "2024-11-01", "close": 569.724426, "volume": 135, "typical_volume": 456.3, "trend": 564.689608, "fair_value": 467.049567, "relative_strength": -5.928694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.101601, "energy": 10.171519, "activity_lines": [ 561.201184, 559.921692, 562.143293, 563.06811 ] }, { "date": "2024-11-08", "close": 630.427856, "volume": 542, "typical_volume": 452.85, "trend": 566.484324, "fair_value": 467.737027, "relative_strength": 4.224406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.829726, "energy": 62.599272, "activity_lines": [ 585.20789, 572.894531, 568.144695, 567.309287 ] }, { "date": "2024-11-15", "close": 641.088013, "volume": 382, "typical_volume": 451.75, "trend": 569.280385, "fair_value": 468.057182, "relative_strength": 5.885319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.335072, "energy": 81.167103, "activity_lines": [ 607.245398, 586.388987, 574.893719, 572.122428 ] }, { "date": "2024-11-22", "close": 615.128601, "volume": 627, "typical_volume": 453.9, "trend": 570.355255, "fair_value": 468.311938, "relative_strength": 0.991278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.90155, "energy": 77.582212, "activity_lines": [ 615.194421, 593.445656, 579.007084, 575.080378 ] }, { "date": "2024-11-29", "close": 601.309937, "volume": 661, "typical_volume": 461.15, "trend": 571.313824, "fair_value": 468.608248, "relative_strength": -2.755154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.702352, "energy": 76.469793, "activity_lines": [ 614.727218, 597.340445, 581.722977, 577.077454 ] }, { "date": "2024-12-06", "close": 609.50238, "volume": 256, "typical_volume": 455.3, "trend": 572.286409, "fair_value": 468.843051, "relative_strength": -5.027459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.153359, "energy": 69.56869, "activity_lines": [ 614.049422, 602.109873, 585.10122, 579.541232 ] }, { "date": "2024-12-13", "close": 619.669067, "volume": 580, "typical_volume": 441.15, "trend": 573.1224, "fair_value": 469.381605, "relative_strength": -3.402965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.281111, "energy": 46.163592, "activity_lines": [ 614.108659, 607.69524, 589.267838, 582.598177 ] }, { "date": "2024-12-20", "close": 610.292053, "volume": 437, "typical_volume": 427.4, "trend": 575.128035, "fair_value": 469.806757, "relative_strength": -2.231725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.150547, "energy": 37.002468, "activity_lines": [ 611.759477, 610.265151, 592.340322, 584.996219 ] }, { "date": "2024-12-27", "close": 601.211182, "volume": 30, "typical_volume": 378.3, "trend": 578.234481, "fair_value": 470.111729, "relative_strength": -3.982147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.008943, "energy": 30.021973, "activity_lines": [ 608.436401, 610.261553, 594.294415, 586.679003 ] }, { "date": "2025-01-03", "close": 602.889221, "volume": 109, "typical_volume": 373.7, "trend": 580.947614, "fair_value": 470.856539, "relative_strength": -3.246226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.036634, "energy": 26.640244, "activity_lines": [ 606.6005, 609.777005, 596.247277, 588.269632 ] }, { "date": "2025-01-10", "close": 606.784729, "volume": 389, "typical_volume": 360.35, "trend": 582.885524, "fair_value": 471.742044, "relative_strength": -3.956791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.613283, "energy": 22.270215, "activity_lines": [ 605.957817, 609.169815, 598.490778, 589.936542 ] }, { "date": "2025-01-17", "close": 576.035095, "volume": 147, "typical_volume": 334.8, "trend": 582.945852, "fair_value": 472.449981, "relative_strength": -11.505142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.399182, "energy": 14.039283, "activity_lines": [ 595.246431, 602.297959, 597.498523, 589.494579 ] }, { "date": "2025-01-24", "close": 564.961304, "volume": 532, "typical_volume": 335.7, "trend": 581.551628, "fair_value": 473.151154, "relative_strength": -14.780037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.291716, "energy": 14.764436, "activity_lines": [ 583.752714, 594.401646, 595.339621, 588.334286 ] }, { "date": "2025-01-31", "close": 579.297913, "volume": 573, "typical_volume": 345.25, "trend": 580.927138, "fair_value": 473.904826, "relative_strength": -13.559103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.503304, "energy": 20.065567, "activity_lines": [ 580.059916, 590.49611, 594.458695, 588.188885 ] }, { "date": "2025-02-07", "close": 556.952576, "volume": 477, "typical_volume": 360.0, "trend": 580.273733, "fair_value": 474.494783, "relative_strength": -16.585018, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.488925, "energy": 38.362632, "activity_lines": [ 570.379558, 583.179254, 591.450184, 586.642139 ] }, { "date": "2025-02-14", "close": 551.316833, "volume": 454, "typical_volume": 370.0, "trend": 579.59339, "fair_value": 475.34366, "relative_strength": -19.561065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.040237, "energy": 56.144115, "activity_lines": [ 561.883061, 575.644214, 587.955117, 584.773952 ] }, { "date": "2025-02-21", "close": 545.285583, "volume": 285, "typical_volume": 373.7, "trend": 578.521529, "fair_value": 476.157288, "relative_strength": -19.121041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.795749, "energy": 62.480933, "activity_lines": [ 555.074007, 568.070502, 583.892289, 582.560545 ] }, { "date": "2025-02-28", "close": 572.277954, "volume": 1158, "typical_volume": 420.6, "trend": 579.029217, "fair_value": 477.185517, "relative_strength": -15.662143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.361686, "energy": 45.514457, "activity_lines": [ 559.312378, 566.756921, 582.411133, 582.157733 ] }, { "date": "2025-03-07", "close": 543.604614, "volume": 988, "typical_volume": 447.75, "trend": 578.236302, "fair_value": 478.158696, "relative_strength": -21.012487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.403089, "energy": 42.913397, "activity_lines": [ 553.505192, 560.921171, 578.13861, 579.872275 ] }, { "date": "2025-03-14", "close": 542.517151, "volume": 256, "typical_volume": 450.9, "trend": 576.786444, "fair_value": 478.935342, "relative_strength": -20.682062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.320802, "energy": 35.864585, "activity_lines": [ 549.715071, 555.935093, 573.830966, 577.567814 ] }, { "date": "2025-03-21", "close": 548.054016, "volume": 2276, "typical_volume": 557.95, "trend": 576.979283, "fair_value": 479.863514, "relative_strength": -19.121398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.933949, "energy": 41.479471, "activity_lines": [ 548.732934, 553.053391, 570.120508, 575.714109 ] }, { "date": "2025-03-28", "close": 546.570862, "volume": 629, "typical_volume": 562.3, "trend": 576.781138, "fair_value": 480.664594, "relative_strength": -17.380764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.687928, "energy": 48.420132, "activity_lines": [ 547.473934, 550.969856, 566.37199, 573.752275 ] }, { "date": "2025-04-04", "close": 519.084167, "volume": 937, "typical_volume": 590.05, "trend": 575.863814, "fair_value": 481.211138, "relative_strength": -14.261109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.358505, "energy": 58.23938, "activity_lines": [ 536.967016, 544.424454, 560.40501, 570.02989 ] }, { "date": "2025-04-11", "close": 502.293915, "volume": 252, "typical_volume": 571.3, "trend": 573.293218, "fair_value": 481.766881, "relative_strength": -15.529049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.462068, "energy": 68.045742, "activity_lines": [ 524.409601, 535.660408, 553.41993, 565.283445 ] }, { "date": "2025-04-18", "close": 515.668579, "volume": 469, "typical_volume": 561.7, "trend": 571.565815, "fair_value": 482.43943, "relative_strength": -16.289811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.426016, "energy": 67.834454, "activity_lines": [ 519.064453, 530.728192, 548.245935, 561.565726 ] }, { "date": "2025-04-25", "close": 538.752319, "volume": 589, "typical_volume": 578.35, "trend": 571.100487, "fair_value": 483.342293, "relative_strength": -16.181545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.011288, "energy": 52.14785, "activity_lines": [ 523.20379, 530.743638, 545.678207, 559.448726 ] }, { "date": "2025-05-02", "close": 549.551086, "volume": 301, "typical_volume": 564.4, "trend": 571.165886, "fair_value": 484.506712, "relative_strength": -17.1869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.306871, "energy": 36.862266, "activity_lines": [ 531.562829, 532.950941, 544.475838, 558.058443 ] }, { "date": "2025-05-09", "close": 573.031189, "volume": 149, "typical_volume": 550.0, "trend": 571.614999, "fair_value": 485.967682, "relative_strength": -14.792904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.323538, "energy": 15.717639, "activity_lines": [ 547.549888, 539.3498, 545.843565, 558.178785 ] }, { "date": "2025-05-16", "close": 593.439941, "volume": 97, "typical_volume": 553.35, "trend": 572.797047, "fair_value": 487.62597, "relative_strength": -12.35195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.383335, "energy": 20.476491, "activity_lines": [ 566.743396, 549.445646, 549.332415, 559.586845 ] }, { "date": "2025-05-23", "close": 631.087158, "volume": 334, "typical_volume": 564.6, "trend": 575.260324, "fair_value": 489.252778, "relative_strength": -6.075349, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.811241, "energy": 41.863039, "activity_lines": [ 592.409574, 565.480343, 556.44372, 563.347498 ] }, { "date": "2025-05-30", "close": 658.926331, "volume": 423, "typical_volume": 566.3, "trend": 578.233721, "fair_value": 491.099678, "relative_strength": -3.435158, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.337389, "energy": 72.61914, "activity_lines": [ 619.660905, 584.966345, 566.0721, 568.745305 ] }, { "date": "2025-06-06", "close": 667.545654, "volume": 275, "typical_volume": 572.7, "trend": 579.470981, "fair_value": 493.129535, "relative_strength": -3.366072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.333754, "energy": 81.975977, "activity_lines": [ 641.773743, 604.003635, 576.273073, 574.507365 ] }, { "date": "2025-06-13", "close": 651.595154, "volume": 236, "typical_volume": 557.9, "trend": 579.821219, "fair_value": 495.112763, "relative_strength": -2.330468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.770268, "energy": 78.441721, "activity_lines": [ 650.703442, 617.941294, 584.519187, 579.160537 ] }, { "date": "2025-06-20", "close": 654.36908, "volume": 172, "typical_volume": 537.85, "trend": 581.129235, "fair_value": 496.88726, "relative_strength": -0.97772, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.565798, "energy": 86.31717, "activity_lines": [ 655.320187, 629.974011, 592.616943, 583.970077 ] }, { "date": "2025-06-27", "close": 664.969849, "volume": 152, "typical_volume": 521.6, "trend": 583.251232, "fair_value": 498.843122, "relative_strength": -1.857991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.097985, "energy": 83.06464, "activity_lines": [ 659.408578, 641.169139, 601.366813, 589.379149 ] }, { "date": "2025-07-04", "close": 654.170898, "volume": 196, "typical_volume": 508.7, "trend": 584.740182, "fair_value": 500.540942, "relative_strength": -2.129248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.633401, "energy": 63.154835, "activity_lines": [ 657.638473, 647.686252, 608.573844, 593.954611 ] }, { "date": "2025-07-11", "close": 635.849976, "volume": 154, "typical_volume": 502.15, "trend": 585.279546, "fair_value": 502.195398, "relative_strength": -6.414572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.209991, "energy": 53.230196, "activity_lines": [ 650.078422, 648.773768, 613.546244, 597.252017 ] }, { "date": "2025-07-18", "close": 641.803589, "volume": 286, "typical_volume": 458.55, "trend": 586.329931, "fair_value": 503.688507, "relative_strength": -5.343855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.54211, "energy": 43.424646, "activity_lines": [ 646.615955, 649.374689, 618.654396, 600.898729 ] }, { "date": "2025-07-25", "close": 666.312805, "volume": 297, "typical_volume": 424.0, "trend": 588.499985, "fair_value": 505.217653, "relative_strength": -1.175549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.525488, "energy": 45.968448, "activity_lines": [ 651.975997, 653.181424, 625.765685, 606.058915 ] }, { "date": "2025-08-01", "close": 666.709717, "volume": 343, "typical_volume": 428.35, "trend": 590.627335, "fair_value": 506.664682, "relative_strength": 2.442415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.928517, "energy": 47.675502, "activity_lines": [ 656.672095, 655.735364, 632.33045, 611.104704 ] }, { "date": "2025-08-08", "close": 636.544556, "volume": 261, "typical_volume": 327.6, "trend": 591.619329, "fair_value": 507.809409, "relative_strength": -4.801697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.106338, "energy": 37.627368, "activity_lines": [ 651.197148, 652.157046, 635.430949, 614.067105 ] }, { "date": "2025-08-15", "close": 607.570068, "volume": 428, "typical_volume": 317.55, "trend": 592.670495, "fair_value": 508.842478, "relative_strength": -9.424521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.223891, "energy": 23.174641, "activity_lines": [ 637.239128, 643.71758, 635.350589, 615.096185 ] }, { "date": "2025-08-22", "close": 565.49762, "volume": 630, "typical_volume": 302.2, "trend": 592.688372, "fair_value": 509.652229, "relative_strength": -15.361504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.782838, "energy": 22.216857, "activity_lines": [ 611.142285, 628.719044, 630.972858, 613.343097 ] }, { "date": "2025-08-29", "close": 565.795349, "volume": 763, "typical_volume": 327.75, "trend": 592.238286, "fair_value": 510.59679, "relative_strength": -13.346752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.354138, "energy": 44.438261, "activity_lines": [ 590.231751, 615.34005, 626.402465, 611.608063 ] }, { "date": "2025-09-05", "close": 570.062134, "volume": 381, "typical_volume": 323.35, "trend": 592.675272, "fair_value": 511.485289, "relative_strength": -11.207177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.395476, "energy": 58.633828, "activity_lines": [ 577.444641, 604.347267, 621.936045, 610.177343 ] }, { "date": "2025-09-12", "close": 551.208923, "volume": 438, "typical_volume": 315.8, "trend": 592.671675, "fair_value": 512.425987, "relative_strength": -14.040867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.491114, "energy": 72.333282, "activity_lines": [ 564.8163, 591.652222, 615.415064, 607.502095 ] }, { "date": "2025-09-19", "close": 581.969421, "volume": 670, "typical_volume": 334.25, "trend": 593.894469, "fair_value": 513.662534, "relative_strength": -8.648551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.570851, "energy": 61.476387, "activity_lines": [ 568.130501, 586.42203, 611.764337, 606.811627 ] }, { "date": "2025-09-26", "close": 588.12146, "volume": 1694, "typical_volume": 411.5, "trend": 594.422586, "fair_value": 514.889651, "relative_strength": -7.834648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.471078, "energy": 33.761051, "activity_lines": [ 575.202091, 583.290038, 608.545145, 606.439175 ] }, { "date": "2025-10-03", "close": 576.908813, "volume": 282, "typical_volume": 420.75, "trend": 595.532726, "fair_value": 515.974547, "relative_strength": -11.648344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.207754, "energy": 30.366105, "activity_lines": [ 577.027877, 579.095421, 604.186224, 605.309254 ] }, { "date": "2025-10-10", "close": 554.860779, "volume": 550, "typical_volume": 431.55, "trend": 595.94418, "fair_value": 516.970186, "relative_strength": -14.174187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.466416, "energy": 32.927638, "activity_lines": [ 570.763419, 572.517598, 597.80621, 602.685258 ] }, { "date": "2025-10-17", "close": 560.130981, "volume": 598, "typical_volume": 440.3, "trend": 596.346746, "fair_value": 518.049192, "relative_strength": -11.555381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.022537, "energy": 33.445942, "activity_lines": [ 567.26912, 568.93161, 592.291103, 600.374729 ] }, { "date": "2025-10-24", "close": 584.29425, "volume": 703, "typical_volume": 461.7, "trend": 597.604192, "fair_value": 519.128416, "relative_strength": -8.998507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.992819, "energy": 26.205126, "activity_lines": [ 571.23444, 571.128282, 589.547713, 599.597148 ] }, { "date": "2025-10-31", "close": 572.26239, "volume": 2033, "typical_volume": 551.55, "trend": 599.376799, "fair_value": 520.55306, "relative_strength": -9.449979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.101207, "energy": 38.489359, "activity_lines": [ 571.034151, 571.56054, 586.054867, 597.962193 ] }, { "date": "2025-11-07", "close": 546.40863, "volume": 705, "typical_volume": 578.2, "trend": 600.84729, "fair_value": 521.6283, "relative_strength": -11.495267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.365096, "energy": 46.221491, "activity_lines": [ 563.273213, 567.169118, 580.477534, 594.544892 ] }, { "date": "2025-11-14", "close": 555.159119, "volume": 304, "typical_volume": 585.8, "trend": 602.163641, "fair_value": 522.940189, "relative_strength": -10.568088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.92542, "energy": 45.195306, "activity_lines": [ 560.462451, 564.72118, 576.247677, 591.597268 ] }, { "date": "2025-11-21", "close": 579.52124, "volume": 726, "typical_volume": 612.3, "trend": 603.522605, "fair_value": 524.29567, "relative_strength": -2.987671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.225181, "energy": 37.292034, "activity_lines": [ 565.752506, 566.973683, 574.860931, 590.136468 ] }, { "date": "2025-11-28", "close": 541.536133, "volume": 450, "typical_volume": 627.1, "trend": 603.25544, "fair_value": 525.359634, "relative_strength": -11.659347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.33954, "energy": 52.042524, "activity_lines": [ 557.088175, 561.805033, 570.21203, 586.137341 ] }, { "date": "2025-12-05", "close": 558.341125, "volume": 179, "typical_volume": 621.75, "trend": 602.765771, "fair_value": 526.551592, "relative_strength": -9.19083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.793763, "energy": 36.87279, "activity_lines": [ 556.87605, 560.426986, 567.612719, 583.239643 ] }, { "date": "2025-12-12", "close": 568.483765, "volume": 162, "typical_volume": 615.0, "trend": 601.933899, "fair_value": 527.931432, "relative_strength": -7.670341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.47512, "energy": 30.461947, "activity_lines": [ 560.972888, 561.434517, 566.376813, 581.027901 ] }, { "date": "2025-12-19", "close": 569.279236, "volume": 865, "typical_volume": 641.1, "trend": 599.873635, "fair_value": 529.33134, "relative_strength": -7.421832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.210227, "energy": 26.80219, "activity_lines": [ 563.863208, 562.739861, 565.682519, 578.921148 ] }, { "date": "2025-12-26", "close": 567.986572, "volume": 4, "typical_volume": 628.25, "trend": 596.84231, "fair_value": 530.703316, "relative_strength": -7.353165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.504487, "energy": 17.609205, "activity_lines": [ 565.381299, 563.548022, 565.329069, 576.863918 ] }, { "date": "2026-01-02", "close": 533.581177, "volume": 55, "typical_volume": 609.6, "trend": 592.376827, "fair_value": 531.873143, "relative_strength": -13.105211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.91498, "energy": 34.092909, "activity_lines": [ 556.199902, 557.957828, 562.025381, 572.782555 ] }, { "date": "2026-01-09", "close": 551.26825, "volume": 2231, "typical_volume": 689.65, "trend": 589.032597, "fair_value": 533.153348, "relative_strength": -12.239072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.309264, "energy": 31.770889, "activity_lines": [ 553.444527, 556.505521, 560.758504, 570.130389 ] }, { "date": "2026-01-16", "close": 465.917328, "volume": 1816, "typical_volume": 742.3, "trend": 582.750872, "fair_value": 533.884245, "relative_strength": -25.403589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.363491, "energy": 76.555396, "activity_lines": [ 522.71037, 539.916576, 551.430727, 562.187468 ] }, { "date": "2026-01-23", "close": 471.697083, "volume": 3414, "typical_volume": 893.95, "trend": 576.308446, "fair_value": 534.499995, "relative_strength": -22.827297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.246063, "energy": 85.939347, "activity_lines": [ 500.74056, 525.841974, 543.129012, 555.022708 ] }, { "date": "2026-01-30", "close": 421.423248, "volume": 4227, "typical_volume": 1083.4, "trend": 568.550191, "fair_value": 534.691908, "relative_strength": -29.511912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.555322, "energy": 95.285774, "activity_lines": [ 468.518282, 504.144166, 530.507718, 545.030114 ] }, { "date": "2026-02-06", "close": 375.434418, "volume": 7787, "typical_volume": 1439.25, "trend": 559.869673, "fair_value": 534.689965, "relative_strength": -37.153299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.645884, "energy": 97.667168, "activity_lines": [ 430.737282, 476.959262, 514.124563, 532.571032 ] }, { "date": "2026-02-13", "close": 335.524261, "volume": 7490, "typical_volume": 1729.05, "trend": 549.660362, "fair_value": 534.411248, "relative_strength": -43.777033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.110457, "energy": 97.623183, "activity_lines": [ 390.196014, 445.537997, 494.92394, 518.097134 ] }, { "date": "2026-02-20", "close": 323.665802, "volume": 3555, "typical_volume": 1892.7, "trend": 538.238795, "fair_value": 533.994325, "relative_strength": -46.001395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.508051, "energy": 96.191941, "activity_lines": [ 360.084859, 416.011864, 475.796784, 503.51684 ] }, { "date": "2026-02-27", "close": 337.965698, "volume": 6978, "typical_volume": 2214.1, "trend": 527.280661, "fair_value": 533.771574, "relative_strength": -43.114548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.876789, "energy": 90.662769, "activity_lines": [ 344.223771, 393.536947, 459.237442, 490.595995 ] }, { "date": "2026-03-06", "close": 401.393433, "volume": 4009, "typical_volume": 2384.65, "trend": 519.44229, "fair_value": 533.870719, "relative_strength": -27.195469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.172766, "energy": 77.495546, "activity_lines": [ 358.420687, 386.800047, 449.751671, 482.474239 ] }, { "date": "2026-03-13", "close": 378.52359, "volume": 3718, "typical_volume": 2535.4, "trend": 511.807408, "fair_value": 533.878265, "relative_strength": -30.496179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.601713, "energy": 64.748076, "activity_lines": [ 366.329643, 378.93396, 438.843712, 473.38271 ] }, { "date": "2026-03-20", "close": 394.916138, "volume": 6896, "typical_volume": 2778.55, "trend": 506.121358, "fair_value": 533.925888, "relative_strength": -23.630653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.859414, "energy": 51.208663, "activity_lines": [ 379.496836, 376.867565, 430.476808, 465.841337 ] }, { "date": "2026-03-27", "close": 360.935242, "volume": 2270, "typical_volume": 2856.8, "trend": 499.292688, "fair_value": 533.677242, "relative_strength": -29.474974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.212774, "energy": 44.619068, "activity_lines": [ 377.377606, 371.465591, 419.718135, 456.474491 ] }, { "date": "2026-04-03", "close": 370.700989, "volume": 1744, "typical_volume": 2928.8, "trend": 492.647316, "fair_value": 533.517174, "relative_strength": -29.739905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.997587, "energy": 43.282503, "activity_lines": [ 376.028996, 369.747972, 410.772739, 448.178253 ] }, { "date": "2026-04-10", "close": 293.700012, "volume": 1898, "typical_volume": 2987.4, "trend": 484.063686, "fair_value": 532.90453, "relative_strength": -45.251767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.497889, "energy": 60.07638, "activity_lines": [ 346.831041, 355.866468, 395.372289, 435.342943 ] }, { "date": "2026-04-17", "close": 332.0, "volume": 6375, "typical_volume": 3283.65, "trend": 475.731372, "fair_value": 532.460682, "relative_strength": -39.804126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.320075, "energy": 59.081482, "activity_lines": [ 337.579309, 351.27084, 384.980511, 425.532382 ] }, { "date": "2026-04-24", "close": 330.549988, "volume": 5956, "typical_volume": 3572.5, "trend": 467.145656, "fair_value": 532.15064, "relative_strength": -38.081961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.709244, "energy": 59.665832, "activity_lines": [ 330.945813, 347.201289, 375.448427, 416.165841 ] }, { "date": "2026-05-01", "close": 330.0, "volume": 3899, "typical_volume": 3759.35, "trend": 458.915363, "fair_value": 531.80388, "relative_strength": -38.050506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.910613, "energy": 64.607815, "activity_lines": [ 328.420064, 343.122182, 366.948683, 407.317734 ] }, { "date": "2026-05-08", "close": 332.549988, "volume": 8856, "typical_volume": 4158.9, "trend": 451.505003, "fair_value": 531.479103, "relative_strength": -37.099005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.76306, "energy": 53.950831, "activity_lines": [ 328.806661, 339.391542, 359.827432, 399.16513 ] }, { "date": "2026-05-15", "close": 338.299988, "volume": 4956, "typical_volume": 4406.5, "trend": 444.110636, "fair_value": 531.064993, "relative_strength": -34.344334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.06025, "energy": 48.869447, "activity_lines": [ 333.653325, 336.804824, 354.381082, 391.86158 ] }, { "date": "2026-05-22", "close": 264.899994, "volume": 15956, "typical_volume": 5201.55, "trend": 433.464161, "fair_value": 530.273057, "relative_strength": -49.806244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.149954, "energy": 59.101516, "activity_lines": [ 311.059992, 322.019805, 343.038002, 380.299603 ] }, { "date": "2026-05-29", "close": 281.25, "volume": 10286, "typical_volume": 5604.3, "trend": 423.763748, "fair_value": 529.583111, "relative_strength": -46.376517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.080682, "energy": 58.619803, "activity_lines": [ 298.389994, 312.273399, 334.5315, 370.479335 ] }, { "date": "2026-06-05", "close": 254.015213, "volume": 2198, "typical_volume": 5623.4, "trend": 414.017301, "fair_value": 528.729855, "relative_strength": -50.102734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.41883, "energy": 78.000333, "activity_lines": [ 279.928401, 299.641871, 324.71701, 359.527816 ] }, { "date": "2026-06-12", "close": 233.071136, "volume": 1888, "typical_volume": 5547.1, "trend": 403.281035, "fair_value": 527.612707, "relative_strength": -53.187957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.716552, "energy": 90.953096, "activity_lines": [ 259.551101, 285.146329, 313.916903, 347.85387 ] }, { "date": "2026-06-19", "close": 229.936996, "volume": 88, "typical_volume": 5340.15, "trend": 391.628227, "fair_value": 526.482043, "relative_strength": -53.634986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.494613, "energy": 90.064829, "activity_lines": [ 244.76101, 272.583304, 303.954622, 336.670384 ] }, { "date": "2026-06-26", "close": 233.021393, "volume": 1035, "typical_volume": 5002.55, "trend": 381.344402, "fair_value": 525.348919, "relative_strength": -51.558565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.041178, "energy": 88.730798, "activity_lines": [ 238.223252, 261.740406, 295.197931, 326.437685 ] }, { "date": "2026-07-03", "close": 237.299759, "volume": 221, "typical_volume": 4639.1, "trend": 370.643023, "fair_value": 524.283081, "relative_strength": -51.922017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.552904, "energy": 83.033086, "activity_lines": [ 235.236856, 253.475004, 287.526861, 317.144482 ] }, { "date": "2026-07-10", "close": 240.850006, "volume": 6331, "typical_volume": 4777.9, "trend": 359.721898, "fair_value": 523.116393, "relative_strength": -48.964994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.97429, "energy": 76.553589, "activity_lines": [ 236.363892, 247.550561, 280.661646, 308.770739 ] }, { "date": "2026-07-17", "close": 254.199997, "volume": 9970, "typical_volume": 4927.5, "trend": 349.219257, "fair_value": 521.942105, "relative_strength": -44.709896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.21621, "energy": 61.988575, "activity_lines": [ 242.818605, 245.674297, 275.462219, 301.962875 ] }, { "date": "2026-07-24", "close": 257.5, "volume": 7823, "typical_volume": 5118.2, "trend": 338.869704, "fair_value": 520.686381, "relative_strength": -43.57909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.623285, "energy": 51.571413, "activity_lines": [ 248.964728, 245.822579, 270.975962, 296.045503 ] }, { "date": "2026-07-31", "close": 272.9, "volume": 13763, "typical_volume": 5620.45, "trend": 330.180332, "fair_value": 519.565455, "relative_strength": -40.317587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.747215, "energy": 36.51841, "activity_lines": [ 258.406651, 250.239952, 268.641579, 291.789393 ] }, { "date": "2026-08-07", "close": 285.850006, "volume": 12245, "typical_volume": 5887.9, "trend": 321.333057, "fair_value": 518.548561, "relative_strength": -38.091662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.737831, "energy": 26.354203, "activity_lines": [ 269.506669, 256.866417, 268.0435, 288.929372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }