{ "ticker": { "uuid": "40bb2b30-e459-462e-a718-612096471cfa", "symbol": "DELG", "name": "Delta Galil Industries Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.978, "architecture_energy": 63.11, "architecture_maturity": 95.0, "architecture_confidence": 63.786, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.94, "rotation_up": 27.96, "upward_expansion": 22.5, "deceleration": 66.92, "rotation_down": 47.04, "downward_expansion": 67.83 }, "activity_lines": [ 171.813333, 170.272727, 4472.525312, 7547.711866 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 169.0, "trend_reference": 11102.416335, "distance_from_trend": -0.984778, "trend_direction": "Weakening", "fair_value": 15988.088709, "distance_from_fair_value": -0.98943, "fair_value_direction": "Weakening", "relative_strength": -98.933328, "relative_strength_direction": "Weakening", "price_momentum": -0.989982, "excess_performance": -1.018882, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.984778, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.350626, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.98943, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.028171, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.989333, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.746225, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.989982, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.20096, "read": "Supply-led" } ], "volume": { "latest": 198554, "relative_activity": 1.679677, "balance": 0.20096, "dry_up": 0.804492, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 8.876039, "annualized_volatility": 6.298635, "from_high_reference": -0.991481, "from_low_reference": 0.067593 }, "levels": { "trend_reference": 11102.416335, "fair_value_reference": 15988.088709, "structural_low": 158.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.020246, "positive_rate": 0.681818, "directional_follow_through": 0.318182, "median_excess_return": 0.014792, "regime_survival": 0.772727, "best_return": 0.133008, "worst_return": -0.112455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.01977, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062538, "regime_survival": 0.5, "best_return": 0.247971, "worst_return": -0.989977, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.057, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.122402, "regime_survival": 0.4, "best_return": 0.253972, "worst_return": -0.989514, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.045804, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.070698, "regime_survival": 0.0, "best_return": 0.247298, "worst_return": -0.129966, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.038691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.047706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.1714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.023935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.013041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.0844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.119585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.001099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.007671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.028492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.046234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.088369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.000637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.007151, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14696.931641, "volume": 185254, "typical_volume": 104807.55, "trend": 14715.869531, "fair_value": 14432.795247, "relative_strength": -2.753223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.808835, "energy": 5.531088, "activity_lines": [ 14588.775651, 14587.280487, 14685.810356, 14737.212044 ] }, { "date": "2023-08-25", "close": 15126.84082, "volume": 42091, "typical_volume": 105512.1, "trend": 14768.881055, "fair_value": 14493.760889, "relative_strength": -0.355716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.846532, "energy": 4.457752, "activity_lines": [ 14782.80612, 14672.942933, 14716.452995, 14763.726321 ] }, { "date": "2023-09-01", "close": 14856.898438, "volume": 123307, "typical_volume": 110033.2, "trend": 14791.233399, "fair_value": 14556.078485, "relative_strength": -2.326744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.281308, "energy": 9.212027, "activity_lines": [ 14860.176693, 14714.427859, 14718.433068, 14769.404862 ] }, { "date": "2023-09-08", "close": 15006.865234, "volume": 75907, "typical_volume": 109608.4, "trend": 14814.252409, "fair_value": 14616.582645, "relative_strength": -0.193969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.522862, "energy": 13.836621, "activity_lines": [ 14940.861784, 14781.174965, 14734.503204, 14783.316593 ] }, { "date": "2023-09-15", "close": 14686.935547, "volume": 25607, "typical_volume": 109292.5, "trend": 14812.944011, "fair_value": 14674.407978, "relative_strength": -3.134422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.546984, "energy": 8.425451, "activity_lines": [ 14865.563151, 14780.477433, 14721.00632, 14775.102602 ] }, { "date": "2023-09-22", "close": 14936.880859, "volume": 32474, "typical_volume": 105952.15, "trend": 14815.95778, "fair_value": 14737.19982, "relative_strength": -2.16879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.30589, "energy": 9.246243, "activity_lines": [ 14886.225325, 14821.765803, 14734.358608, 14783.098528 ] }, { "date": "2023-09-29", "close": 14756.920898, "volume": 23741, "typical_volume": 105134.1, "trend": 14823.637012, "fair_value": 14794.051147, "relative_strength": -2.305895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.639022, "energy": 3.590679, "activity_lines": [ 14830.904232, 14825.966548, 14736.806399, 14779.289697 ] }, { "date": "2023-10-06", "close": 14776.914063, "volume": 22436, "typical_volume": 93206.3, "trend": 14812.987175, "fair_value": 14848.569893, "relative_strength": -1.300921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.762008, "energy": 3.915574, "activity_lines": [ 14806.908854, 14833.252113, 14748.154585, 14776.275313 ] }, { "date": "2023-10-13", "close": 13817.114258, "volume": 60405, "typical_volume": 91359.0, "trend": 14788.673014, "fair_value": 14897.371826, "relative_strength": -1.341653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.123104, "energy": 32.303871, "activity_lines": [ 14468.3125, 14654.753498, 14666.996243, 14712.025447 ] }, { "date": "2023-10-20", "close": 13957.084961, "volume": 71272, "typical_volume": 86565.4, "trend": 14741.697754, "fair_value": 14948.346248, "relative_strength": 2.332935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.107682, "energy": 44.024017, "activity_lines": [ 14255.689779, 14509.879439, 14601.404827, 14658.374605 ] }, { "date": "2023-10-27", "close": 12897.306641, "volume": 208145, "typical_volume": 93789.5, "trend": 14697.387468, "fair_value": 14992.309336, "relative_strength": -1.571105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.12858, "energy": 68.248699, "activity_lines": [ 13738.464323, 14189.037252, 14432.833775, 14539.38163 ] }, { "date": "2023-11-03", "close": 13387.206055, "volume": 186013, "typical_volume": 96888.8, "trend": 14660.076009, "fair_value": 15037.5352, "relative_strength": -2.610668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.230451, "energy": 68.149373, "activity_lines": [ 13520.510287, 13989.988139, 14320.297517, 14454.853797 ] }, { "date": "2023-11-10", "close": 13147.255859, "volume": 53826, "typical_volume": 97905.05, "trend": 14604.435352, "fair_value": 15077.172936, "relative_strength": -5.220754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.895775, "energy": 71.229808, "activity_lines": [ 13313.887175, 13778.941442, 14194.47693, 14357.252497 ] }, { "date": "2023-11-17", "close": 14466.979492, "volume": 106688, "typical_volume": 98895.75, "trend": 14580.121843, "fair_value": 15124.559132, "relative_strength": 3.334022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.278285, "energy": 47.959439, "activity_lines": [ 13655.81582, 13838.928906, 14201.960473, 14348.384377 ] }, { "date": "2023-11-24", "close": 14467.270508, "volume": 39935, "typical_volume": 97450.45, "trend": 14551.485677, "fair_value": 15171.806206, "relative_strength": -1.004313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.265895, "energy": 19.557781, "activity_lines": [ 13954.517122, 13908.785387, 14209.613291, 14341.103646 ] }, { "date": "2023-12-01", "close": 14347.294922, "volume": 47947, "typical_volume": 94916.0, "trend": 14488.190983, "fair_value": 15216.733427, "relative_strength": -0.631811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.645026, "energy": 16.315896, "activity_lines": [ 14179.214193, 13960.822035, 14205.980036, 14327.930049 ] }, { "date": "2023-12-08", "close": 15457.083984, "volume": 70808, "typical_volume": 92939.45, "trend": 14462.555762, "fair_value": 15266.057608, "relative_strength": 5.160257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.695516, "energy": 23.888138, "activity_lines": [ 14677.175065, 14225.358256, 14309.704627, 14390.439275 ] }, { "date": "2023-12-15", "close": 16186.946289, "volume": 64690, "typical_volume": 92876.45, "trend": 14517.236003, "fair_value": 15317.79829, "relative_strength": 8.646154, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.863388, "energy": 40.469577, "activity_lines": [ 15280.43151, 14609.866477, 14479.461677, 14501.690276 ] }, { "date": "2023-12-22", "close": 16426.90625, "volume": 45177, "typical_volume": 88871.95, "trend": 14588.574382, "fair_value": 15370.801633, "relative_strength": 8.419743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.873819, "energy": 74.270635, "activity_lines": [ 15761.028581, 15012.366832, 14662.404608, 14624.894809 ] }, { "date": "2023-12-29", "close": 16146.955078, "volume": 66839, "typical_volume": 77628.1, "trend": 14675.908626, "fair_value": 15422.17062, "relative_strength": 6.280102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.302483, "energy": 74.770078, "activity_lines": [ 16017.64681, 15316.516211, 14808.399102, 14725.435499 ] }, { "date": "2024-01-05", "close": 17066.777344, "volume": 70912, "typical_volume": 71911.0, "trend": 14749.247038, "fair_value": 15482.351628, "relative_strength": 10.565805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.3989, "energy": 81.91553, "activity_lines": [ 16468.89349, 15748.090181, 15035.946508, 14879.685093 ] }, { "date": "2024-01-12", "close": 16536.884766, "volume": 44550, "typical_volume": 72033.95, "trend": 14787.259831, "fair_value": 15537.303144, "relative_strength": 7.622643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.158065, "energy": 75.304776, "activity_lines": [ 16562.210482, 16007.511488, 15201.742973, 14995.01656 ] }, { "date": "2024-01-19", "close": 16496.886719, "volume": 59585, "typical_volume": 68847.85, "trend": 14845.601042, "fair_value": 15593.068435, "relative_strength": 8.346882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.829598, "energy": 66.206116, "activity_lines": [ 16570.208073, 16202.393537, 15357.015606, 15105.315069 ] }, { "date": "2024-01-26", "close": 16096.963867, "volume": 75019, "typical_volume": 68803.45, "trend": 14898.942936, "fair_value": 15646.584116, "relative_strength": 6.144657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.035551, "energy": 50.27351, "activity_lines": [ 16424.235352, 16263.659961, 15466.390881, 15186.048154 ] }, { "date": "2024-02-02", "close": 16706.847656, "volume": 105852, "typical_volume": 72815.7, "trend": 14972.61429, "fair_value": 15701.183296, "relative_strength": 10.367439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.218766, "energy": 45.535843, "activity_lines": [ 16503.553385, 16406.178267, 15628.65938, 15302.687168 ] }, { "date": "2024-02-09", "close": 16856.818359, "volume": 75071, "typical_volume": 74945.55, "trend": 15044.619531, "fair_value": 15755.737734, "relative_strength": 10.226905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.48165, "energy": 45.439488, "activity_lines": [ 16595.535482, 16535.244389, 15795.592174, 15424.248721 ] }, { "date": "2024-02-16", "close": 16646.857422, "volume": 63977, "typical_volume": 76957.35, "trend": 15108.626302, "fair_value": 15809.234629, "relative_strength": 6.877544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.762382, "energy": 42.368973, "activity_lines": [ 16631.527864, 16580.508097, 15933.386128, 15527.618908 ] }, { "date": "2024-02-23", "close": 18096.585938, "volume": 76441, "typical_volume": 79657.6, "trend": 15239.953093, "fair_value": 15872.441203, "relative_strength": 12.75796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.288951, "energy": 68.689591, "activity_lines": [ 17143.431576, 16867.726563, 16200.249768, 15720.390497 ] }, { "date": "2024-03-01", "close": 16846.822266, "volume": 203197, "typical_volume": 86797.2, "trend": 15325.955241, "fair_value": 15923.464728, "relative_strength": 3.140579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.990421, "energy": 47.320756, "activity_lines": [ 17132.100781, 16892.994549, 16332.280334, 15824.059476 ] }, { "date": "2024-03-08", "close": 16217.283203, "volume": 61722, "typical_volume": 86319.7, "trend": 15370.643978, "fair_value": 15968.47902, "relative_strength": -0.316565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.478589, "energy": 39.198317, "activity_lines": [ 16860.933073, 16796.166051, 16389.927618, 15881.564506 ] }, { "date": "2024-03-15", "close": 15987.323242, "volume": 101919, "typical_volume": 81008.4, "trend": 15413.657031, "fair_value": 16017.959601, "relative_strength": 1.140396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.309175, "energy": 27.525344, "activity_lines": [ 16545.749675, 16656.247958, 16414.911105, 15921.350265 ] }, { "date": "2024-03-22", "close": 16217.283203, "volume": 101900, "typical_volume": 76802.75, "trend": 15450.005111, "fair_value": 16069.144998, "relative_strength": -2.244982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.224713, "energy": 21.075526, "activity_lines": [ 16365.185937, 16577.767205, 16447.081176, 15973.197114 ] }, { "date": "2024-03-29", "close": 16177.291016, "volume": 65782, "typical_volume": 77400.55, "trend": 15494.018197, "fair_value": 16119.202508, "relative_strength": -3.204999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.718281, "energy": 21.084931, "activity_lines": [ 16199.929753, 16497.826083, 16461.965909, 16020.118786 ] }, { "date": "2024-04-05", "close": 15467.40918, "volume": 61568, "typical_volume": 75144.55, "trend": 15509.369662, "fair_value": 16167.010041, "relative_strength": -5.019141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.089919, "energy": 13.423348, "activity_lines": [ 15925.999284, 16294.626367, 16394.814109, 16018.402075 ] }, { "date": "2024-04-12", "close": 16417.251953, "volume": 55813, "typical_volume": 75938.45, "trend": 15567.046875, "fair_value": 16217.964938, "relative_strength": 1.445103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.275249, "energy": 13.152169, "activity_lines": [ 16060.643945, 16275.571786, 16413.359575, 16076.975126 ] }, { "date": "2024-04-19", "close": 16497.234375, "volume": 30325, "typical_volume": 75057.35, "trend": 15619.058659, "fair_value": 16266.503988, "relative_strength": 3.096041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.097612, "energy": 11.347974, "activity_lines": [ 16208.618164, 16276.32484, 16430.236789, 16136.987223 ] }, { "date": "2024-04-26", "close": 16147.295898, "volume": 14860, "typical_volume": 72259.95, "trend": 15665.404492, "fair_value": 16312.947253, "relative_strength": 0.34745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.547866, "energy": 8.692742, "activity_lines": [ 16205.952148, 16219.990607, 16403.548721, 16171.067045 ] }, { "date": "2024-05-03", "close": 16787.1875, "volume": 102313, "typical_volume": 74141.1, "trend": 15732.413607, "fair_value": 16359.468043, "relative_strength": 3.639348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.221321, "energy": 20.748706, "activity_lines": [ 16421.249154, 16289.083239, 16434.515988, 16243.440142 ] }, { "date": "2024-05-10", "close": 16997.154297, "volume": 60597, "typical_volume": 74912.1, "trend": 15838.414941, "fair_value": 16395.178417, "relative_strength": 1.702174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.392311, "energy": 25.727999, "activity_lines": [ 16665.875325, 16420.158896, 16482.621801, 16325.036316 ] }, { "date": "2024-05-17", "close": 16037.31543, "volume": 14786, "typical_volume": 72309.45, "trend": 15907.755957, "fair_value": 16418.071421, "relative_strength": -3.051555, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.43392, "energy": 14.59814, "activity_lines": [ 16488.572201, 16373.985085, 16436.598921, 16337.868605 ] }, { "date": "2024-05-24", "close": 16337.264648, "volume": 61572, "typical_volume": 71842.45, "trend": 16022.421224, "fair_value": 16450.000275, "relative_strength": -0.589277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.943061, "energy": 15.623168, "activity_lines": [ 16436.58125, 16385.619638, 16419.664727, 16365.578843 ] }, { "date": "2024-05-31", "close": 16557.541016, "volume": 66359, "typical_volume": 72932.9, "trend": 16128.099056, "fair_value": 16482.379945, "relative_strength": -0.932058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.763337, "energy": 18.000526, "activity_lines": [ 16468.680404, 16430.941868, 16427.183106, 16400.102701 ] }, { "date": "2024-06-07", "close": 15897.640625, "volume": 97453, "typical_volume": 74826.3, "trend": 16219.778548, "fair_value": 16508.222519, "relative_strength": -3.18422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.576322, "energy": 7.625864, "activity_lines": [ 16253.463086, 16350.095703, 16371.755464, 16385.234415 ] }, { "date": "2024-06-14", "close": 16027.621094, "volume": 34143, "typical_volume": 72782.5, "trend": 16271.799935, "fair_value": 16534.962396, "relative_strength": -3.384218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.790958, "energy": 18.912584, "activity_lines": [ 16140.875716, 16297.966903, 16331.560468, 16372.83716 ] }, { "date": "2024-06-21", "close": 15997.625977, "volume": 82724, "typical_volume": 71626.1, "trend": 16322.811784, "fair_value": 16552.282183, "relative_strength": -2.595849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.624428, "energy": 25.37699, "activity_lines": [ 16082.925521, 16230.198775, 16288.838997, 16355.148517 ] }, { "date": "2024-06-28", "close": 15877.644531, "volume": 41190, "typical_volume": 69932.05, "trend": 16373.823438, "fair_value": 16569.409593, "relative_strength": -3.650994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.767425, "energy": 41.99926, "activity_lines": [ 15987.627474, 16148.245401, 16238.067969, 16326.428049 ] }, { "date": "2024-07-05", "close": 16297.581055, "volume": 87694, "typical_volume": 71117.9, "trend": 16401.840007, "fair_value": 16590.830948, "relative_strength": -3.078491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.155853, "energy": 30.8137, "activity_lines": [ 16062.94961, 16153.909393, 16231.953627, 16321.509186 ] }, { "date": "2024-07-12", "close": 16617.533203, "volume": 43298, "typical_volume": 69460.75, "trend": 16416.192904, "fair_value": 16611.996325, "relative_strength": -3.655926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.246392, "energy": 10.522304, "activity_lines": [ 16262.253125, 16215.014045, 16257.97414, 16335.424876 ] }, { "date": "2024-07-19", "close": 16967.478516, "volume": 33254, "typical_volume": 60963.6, "trend": 16434.211979, "fair_value": 16637.13516, "relative_strength": -0.50453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.595073, "energy": 14.139913, "activity_lines": [ 16530.21224, 16342.829741, 16324.365886, 16370.99169 ] }, { "date": "2024-07-26", "close": 17787.363281, "volume": 48011, "typical_volume": 60278.05, "trend": 16488.892253, "fair_value": 16663.172088, "relative_strength": 3.935004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.015285, "energy": 49.168651, "activity_lines": [ 17008.809115, 16620.254954, 16468.267341, 16458.291774 ] }, { "date": "2024-08-02", "close": 16797.505859, "volume": 83263, "typical_volume": 59345.25, "trend": 16479.916537, "fair_value": 16678.249875, "relative_strength": 1.083728, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.150543, "energy": 43.162858, "activity_lines": [ 17038.137695, 16685.887038, 16510.420089, 16478.202329 ] }, { "date": "2024-08-09", "close": 16737.515625, "volume": 44370, "typical_volume": 56468.75, "trend": 16486.604232, "fair_value": 16681.728747, "relative_strength": -0.509459, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.664058, "energy": 50.297471, "activity_lines": [ 16986.145443, 16732.243785, 16543.00147, 16494.821625 ] }, { "date": "2024-08-16", "close": 17787.363281, "volume": 40934, "typical_volume": 55226.35, "trend": 16529.620117, "fair_value": 16696.870437, "relative_strength": 3.054216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.910067, "energy": 59.099518, "activity_lines": [ 17254.773437, 16966.209659, 16673.091044, 16578.741564 ] }, { "date": "2024-08-23", "close": 15997.625977, "volume": 66688, "typical_volume": 55482.35, "trend": 16526.308854, "fair_value": 16695.861416, "relative_strength": -7.048025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.083426, "energy": 15.996225, "activity_lines": [ 16848.833659, 16840.410156, 16625.062435, 16544.419361 ] }, { "date": "2024-08-30", "close": 16477.861328, "volume": 71977, "typical_volume": 56290.55, "trend": 16518.675977, "fair_value": 16695.495656, "relative_strength": -6.135646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.870332, "energy": 12.484931, "activity_lines": [ 16667.629167, 16802.471538, 16620.245685, 16541.293714 ] }, { "date": "2024-09-06", "close": 16517.855469, "volume": 55558, "typical_volume": 57552.2, "trend": 16507.377214, "fair_value": 16692.182154, "relative_strength": -4.89372, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.575514, "energy": 12.27371, "activity_lines": [ 16587.056185, 16763.073029, 16618.949284, 16541.240778 ] }, { "date": "2024-09-13", "close": 16797.818359, "volume": 54750, "typical_volume": 59546.7, "trend": 16512.409245, "fair_value": 16691.240009, "relative_strength": -2.507742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.991072, "energy": 16.644659, "activity_lines": [ 16618.447526, 16762.936665, 16644.21782, 16559.978917 ] }, { "date": "2024-09-20", "close": 16307.880859, "volume": 56710, "typical_volume": 57266.55, "trend": 16452.785742, "fair_value": 16689.78463, "relative_strength": -2.294651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.222672, "energy": 11.864827, "activity_lines": [ 16482.506185, 16664.625533, 16619.727916, 16546.783537 ] }, { "date": "2024-09-27", "close": 16807.818359, "volume": 94155, "typical_volume": 58944.45, "trend": 16451.485612, "fair_value": 16694.353647, "relative_strength": -4.413339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.652772, "energy": 11.464995, "activity_lines": [ 16611.842838, 16662.84217, 16645.133519, 16569.688867 ] }, { "date": "2024-10-04", "close": 16617.841797, "volume": 62447, "typical_volume": 61327.5, "trend": 16464.837565, "fair_value": 16698.858355, "relative_strength": -5.361738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.754513, "energy": 6.648744, "activity_lines": [ 16623.841146, 16629.420525, 16653.347717, 16580.421524 ] }, { "date": "2024-10-11", "close": 16207.894531, "volume": 46454, "typical_volume": 60571.6, "trend": 16472.189941, "fair_value": 16701.055614, "relative_strength": -7.631107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.856543, "energy": 6.422467, "activity_lines": [ 16489.858333, 16542.727042, 16619.754906, 16563.844554 ] }, { "date": "2024-10-18", "close": 16247.889648, "volume": 25713, "typical_volume": 58539.3, "trend": 16473.210156, "fair_value": 16698.062206, "relative_strength": -9.1401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.038752, "energy": 7.43581, "activity_lines": [ 16389.871289, 16474.025603, 16590.587202, 16549.373568 ] }, { "date": "2024-10-25", "close": 16597.845703, "volume": 32169, "typical_volume": 55275.1, "trend": 16487.228646, "fair_value": 16700.708502, "relative_strength": -7.89223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.829296, "energy": 8.791962, "activity_lines": [ 16443.198177, 16477.854829, 16596.223177, 16557.414571 ] }, { "date": "2024-11-01", "close": 16697.832031, "volume": 114513, "typical_volume": 59293.6, "trend": 16528.242741, "fair_value": 16693.742469, "relative_strength": -9.303847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.170453, "energy": 4.914288, "activity_lines": [ 16510.522851, 16521.49098, 16608.047349, 16571.001886 ] }, { "date": "2024-11-08", "close": 16597.845703, "volume": 112426, "typical_volume": 60778.7, "trend": 16534.262533, "fair_value": 16685.236622, "relative_strength": -10.843326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.248916, "energy": 4.033958, "activity_lines": [ 16551.851172, 16534.216779, 16607.157533, 16575.4924 ] }, { "date": "2024-11-15", "close": 17447.734375, "volume": 241703, "typical_volume": 70804.35, "trend": 16565.945866, "fair_value": 16673.719683, "relative_strength": -7.681767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.43897, "energy": 34.543315, "activity_lines": [ 16877.808789, 16699.286257, 16684.351307, 16634.426067 ] }, { "date": "2024-11-22", "close": 18877.546875, "volume": 316622, "typical_volume": 82250.75, "trend": 16656.954232, "fair_value": 16668.164019, "relative_strength": 0.195127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.992106, "energy": 73.788591, "activity_lines": [ 17597.714583, 17107.414755, 16890.241081, 16783.561616 ] }, { "date": "2024-11-29", "close": 19347.794922, "volume": 334746, "typical_volume": 96823.15, "trend": 16742.307812, "fair_value": 16668.891044, "relative_strength": 2.509016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.904315, "energy": 87.526938, "activity_lines": [ 18299.059245, 17563.229652, 17128.630831, 16957.164241 ] }, { "date": "2024-12-06", "close": 19887.734375, "volume": 141819, "typical_volume": 102251.4, "trend": 16838.660482, "fair_value": 16670.772217, "relative_strength": 2.591107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.750404, "energy": 94.752144, "activity_lines": [ 18997.053776, 18061.944194, 17405.442141, 17160.094987 ] }, { "date": "2024-12-13", "close": 21107.595703, "volume": 171587, "typical_volume": 108430.2, "trend": 17007.669824, "fair_value": 16676.627949, "relative_strength": 8.35038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.538282, "energy": 96.977479, "activity_lines": [ 19889.008594, 18726.453231, 17784.524739, 17435.510162 ] }, { "date": "2024-12-20", "close": 20517.660156, "volume": 207846, "typical_volume": 114659.35, "trend": 17147.016341, "fair_value": 16673.959855, "relative_strength": 3.940732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.652618, "energy": 90.919417, "activity_lines": [ 20283.668229, 19202.069371, 18091.61237, 17661.961152 ] }, { "date": "2024-12-27", "close": 19897.728516, "volume": 39701, "typical_volume": 114425.9, "trend": 17258.355924, "fair_value": 16664.369998, "relative_strength": 0.228976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.063433, "energy": 87.463505, "activity_lines": [ 20267.022266, 19486.611293, 18321.943871, 17839.426453 ] }, { "date": "2025-01-03", "close": 20537.658203, "volume": 56158, "typical_volume": 115187.1, "trend": 17413.023177, "fair_value": 16658.177327, "relative_strength": 2.111878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179156, "energy": 76.973224, "activity_lines": [ 20395.674089, 19821.143359, 18598.172424, 18050.994342 ] }, { "date": "2025-01-10", "close": 20297.683594, "volume": 73739, "typical_volume": 115539.65, "trend": 17555.358594, "fair_value": 16647.178091, "relative_strength": -0.424673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.786496, "energy": 62.420987, "activity_lines": [ 20365.010156, 20040.410724, 18838.449609, 18237.101466 ] }, { "date": "2025-01-17", "close": 20797.632813, "volume": 72806, "typical_volume": 115581.1, "trend": 17715.358822, "fair_value": 16639.191375, "relative_strength": -0.84096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.038504, "energy": 60.393647, "activity_lines": [ 20473.666016, 20285.126101, 19105.864541, 18446.280448 ] }, { "date": "2025-01-24", "close": 20017.716797, "volume": 48787, "typical_volume": 115242.55, "trend": 17853.36123, "fair_value": 16640.367757, "relative_strength": -4.076904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.608358, "energy": 51.337442, "activity_lines": [ 20343.014063, 20311.6788, 19278.431417, 18594.819672 ] }, { "date": "2025-01-31", "close": 20307.683594, "volume": 51753, "typical_volume": 115092.7, "trend": 17987.031315, "fair_value": 16644.620449, "relative_strength": 0.265027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.133063, "energy": 41.846486, "activity_lines": [ 20342.347266, 20344.225781, 19461.948172, 18753.16305 ] }, { "date": "2025-02-07", "close": 20497.664063, "volume": 119689, "typical_volume": 118241.65, "trend": 18116.36901, "fair_value": 16647.143123, "relative_strength": -0.960353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.30816, "energy": 39.644798, "activity_lines": [ 20377.676953, 20385.312181, 19646.844662, 18915.139357 ] }, { "date": "2025-02-14", "close": 20647.646484, "volume": 868366, "typical_volume": 156952.2, "trend": 18239.041276, "fair_value": 16635.375294, "relative_strength": 0.275721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.52241, "energy": 38.943755, "activity_lines": [ 20465.667057, 20432.761399, 19826.073842, 19078.447581 ] }, { "date": "2025-02-21", "close": 20358.060547, "volume": 164181, "typical_volume": 162038.9, "trend": 18324.731185, "fair_value": 16626.170467, "relative_strength": -1.418563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.304202, "energy": 36.871365, "activity_lines": [ 20433.797656, 20413.742046, 19959.438514, 19215.158501 ] }, { "date": "2025-02-28", "close": 20208.076172, "volume": 56777, "typical_volume": 162555.05, "trend": 18438.416862, "fair_value": 16614.658435, "relative_strength": -0.253656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.165618, "energy": 33.330702, "activity_lines": [ 20381.238281, 20381.080717, 20060.708394, 19336.66463 ] }, { "date": "2025-03-07", "close": 19778.117188, "volume": 104833, "typical_volume": 166511.05, "trend": 18539.770247, "fair_value": 16606.286064, "relative_strength": -2.195141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.987837, "energy": 23.523777, "activity_lines": [ 20172.66862, 20275.873828, 20101.981315, 19423.096909 ] }, { "date": "2025-03-14", "close": 19718.121094, "volume": 56062, "typical_volume": 167705.7, "trend": 18604.128841, "fair_value": 16592.017772, "relative_strength": -4.053541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.501264, "energy": 17.046377, "activity_lines": [ 19979.404688, 20161.93331, 20120.729716, 19499.119544 ] }, { "date": "2025-03-21", "close": 18608.228516, "volume": 117843, "typical_volume": 167872.2, "trend": 18691.148926, "fair_value": 16571.403815, "relative_strength": -8.960134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.954301, "energy": 12.546557, "activity_lines": [ 19468.146094, 19861.094816, 20018.915607, 19499.384039 ] }, { "date": "2025-03-28", "close": 18068.279297, "volume": 61340, "typical_volume": 165317.9, "trend": 18744.162858, "fair_value": 16547.136362, "relative_strength": -9.98804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.738609, "energy": 24.864804, "activity_lines": [ 18912.865625, 19492.801101, 19856.580636, 19459.198902 ] }, { "date": "2025-04-04", "close": 16338.444336, "volume": 231025, "typical_volume": 164784.0, "trend": 18738.182487, "fair_value": 16512.805589, "relative_strength": -17.930273, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.018782, "energy": 63.118577, "activity_lines": [ 17933.625586, 18859.616548, 19522.497415, 19303.991255 ] }, { "date": "2025-04-11", "close": 17128.367188, "volume": 99930, "typical_volume": 153949.4, "trend": 18749.200781, "fair_value": 16482.833521, "relative_strength": -12.575131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.412818, "energy": 63.059716, "activity_lines": [ 17475.66862, 18436.950196, 19268.927274, 19200.132204 ] }, { "date": "2025-04-18", "close": 18258.259766, "volume": 31789, "typical_volume": 138801.55, "trend": 18814.213412, "fair_value": 16455.105707, "relative_strength": -9.257253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.132389, "energy": 60.083762, "activity_lines": [ 17570.992513, 18277.52461, 19131.295378, 19168.45859 ] }, { "date": "2025-04-25", "close": 17788.306641, "volume": 234642, "typical_volume": 143442.7, "trend": 18846.896354, "fair_value": 16425.583008, "relative_strength": -11.898534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.105798, "energy": 50.939651, "activity_lines": [ 17606.989453, 18073.369443, 18954.094304, 19102.271056 ] }, { "date": "2025-05-02", "close": 17148.367188, "volume": 114381, "typical_volume": 140582.4, "trend": 18864.580534, "fair_value": 16401.442683, "relative_strength": -15.066196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.266328, "energy": 36.605003, "activity_lines": [ 17484.334701, 17804.849645, 18725.94389, 18992.688529 ] }, { "date": "2025-05-09", "close": 17538.328125, "volume": 227705, "typical_volume": 141575.35, "trend": 18908.92832, "fair_value": 16392.106445, "relative_strength": -16.663081, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.202345, "energy": 38.254489, "activity_lines": [ 17552.994401, 17665.589897, 18553.786082, 18907.123858 ] }, { "date": "2025-05-16", "close": 18378.248047, "volume": 81092, "typical_volume": 143644.9, "trend": 18979.940267, "fair_value": 16388.154309, "relative_strength": -12.21922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.496965, "energy": 30.586151, "activity_lines": [ 17821.635156, 17727.583736, 18475.807943, 18872.886421 ] }, { "date": "2025-05-23", "close": 16798.398438, "volume": 60267, "typical_volume": 143850.35, "trend": 18986.625358, "fair_value": 16374.138985, "relative_strength": -18.302082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.314368, "energy": 40.607614, "activity_lines": [ 17480.333985, 17527.784358, 18254.603558, 18732.141787 ] }, { "date": "2025-05-30", "close": 17778.613281, "volume": 115045, "typical_volume": 145915.65, "trend": 19022.6514, "fair_value": 16368.265575, "relative_strength": -16.642085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.962604, "energy": 27.846527, "activity_lines": [ 17563.095182, 17559.291726, 18144.558966, 18654.205524 ] }, { "date": "2025-06-06", "close": 17178.660156, "volume": 62177, "typical_volume": 145384.2, "trend": 19042.011882, "fair_value": 16359.507612, "relative_strength": -20.081911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.576875, "energy": 33.266818, "activity_lines": [ 17446.518229, 17496.800622, 17989.371554, 18535.238347 ] }, { "date": "2025-06-13", "close": 16548.708984, "volume": 73754, "typical_volume": 146632.55, "trend": 19012.044369, "fair_value": 16362.15595, "relative_strength": -21.476003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.095681, "energy": 41.706589, "activity_lines": [ 17117.938021, 17335.947834, 17791.421996, 18374.380095 ] }, { "date": "2025-06-20", "close": 16898.681641, "volume": 103322, "typical_volume": 149211.0, "trend": 18946.082194, "fair_value": 16362.625826, "relative_strength": -23.376079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.355394, "energy": 37.438598, "activity_lines": [ 16971.989974, 17234.903445, 17643.322252, 18238.034113 ] }, { "date": "2025-06-27", "close": 17268.654297, "volume": 82735, "typical_volume": 147363.3, "trend": 18876.777507, "fair_value": 16363.480707, "relative_strength": -23.199852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.362369, "energy": 36.120532, "activity_lines": [ 17048.003906, 17205.302912, 17546.691341, 18129.812958 ] }, { "date": "2025-07-04", "close": 18298.574219, "volume": 126744, "typical_volume": 110282.2, "trend": 18823.805501, "fair_value": 16366.579865, "relative_strength": -21.527016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.995328, "energy": 22.125867, "activity_lines": [ 17435.974089, 17380.953374, 17563.524279, 18092.50952 ] }, { "date": "2025-07-11", "close": 18658.542969, "volume": 119871, "typical_volume": 108066.7, "trend": 18742.17041, "fair_value": 16379.74076, "relative_strength": -20.342302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.537202, "energy": 12.899858, "activity_lines": [ 17909.269792, 17612.775107, 17625.826014, 18081.847421 ] }, { "date": "2025-07-18", "close": 18138.583984, "volume": 109806, "typical_volume": 110718.15, "trend": 18662.867871, "fair_value": 16381.878431, "relative_strength": -20.864252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.148333, "energy": 15.377223, "activity_lines": [ 18110.586979, 17722.601101, 17646.700786, 18042.906361 ] }, { "date": "2025-07-25", "close": 18478.558594, "volume": 263298, "typical_volume": 118641.4, "trend": 18615.562207, "fair_value": 16394.654622, "relative_strength": -19.579987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.374177, "energy": 16.232086, "activity_lines": [ 18319.23737, 17883.326918, 17709.808817, 18031.01544 ] }, { "date": "2025-08-01", "close": 18048.59375, "volume": 67329, "typical_volume": 119204.75, "trend": 18532.593392, "fair_value": 16403.777431, "relative_strength": -20.42407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.946481, "energy": 14.139764, "activity_lines": [ 18279.241016, 17964.05348, 17738.15619, 17994.43683 ] }, { "date": "2025-08-08", "close": 17098.667969, "volume": 230262, "typical_volume": 124825.7, "trend": 18425.959538, "fair_value": 16406.554663, "relative_strength": -22.078365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.510252, "energy": 10.195137, "activity_lines": [ 17870.606771, 17849.33544, 17683.98457, 17901.925513 ] }, { "date": "2025-08-15", "close": 17728.619141, "volume": 71926, "typical_volume": 125355.0, "trend": 18323.659082, "fair_value": 16396.836088, "relative_strength": -19.509512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.92703, "energy": 11.99612, "activity_lines": [ 17751.95, 17861.516619, 17696.996684, 17856.93581 ] }, { "date": "2025-08-22", "close": 18058.591797, "volume": 73802, "typical_volume": 117493.85, "trend": 18258.354916, "fair_value": 16395.705316, "relative_strength": -18.497549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.417509, "energy": 13.116421, "activity_lines": [ 17805.279037, 17923.693573, 17743.052195, 17839.834694 ] }, { "date": "2025-08-29", "close": 17468.939453, "volume": 99218, "typical_volume": 117458.25, "trend": 18163.730111, "fair_value": 16394.255334, "relative_strength": -22.601996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.562866, "energy": 18.741438, "activity_lines": [ 17667.390104, 17851.208594, 17724.759161, 17788.904665 ] }, { "date": "2025-09-05", "close": 16868.974609, "volume": 125471, "typical_volume": 122142.35, "trend": 18042.773796, "fair_value": 16394.086213, "relative_strength": -24.16909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.349099, "energy": 26.423518, "activity_lines": [ 17396.820833, 17659.270774, 17647.704846, 17705.372052 ] }, { "date": "2025-09-12", "close": 17288.951172, "volume": 49166, "typical_volume": 112868.55, "trend": 17930.817285, "fair_value": 16397.250075, "relative_strength": -22.904026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.755999, "energy": 29.86524, "activity_lines": [ 17344.885026, 17550.959233, 17617.263942, 17656.738334 ] }, { "date": "2025-09-19", "close": 16918.972656, "volume": 66494, "typical_volume": 110474.2, "trend": 17816.181022, "fair_value": 16398.683131, "relative_strength": -22.244845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.793825, "energy": 40.325348, "activity_lines": [ 17156.9375, 17393.735653, 17553.964872, 17591.458035 ] }, { "date": "2025-09-26", "close": 16389.001953, "volume": 18675, "typical_volume": 100022.7, "trend": 17688.878548, "fair_value": 16398.449206, "relative_strength": -24.473948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.200184, "energy": 53.785689, "activity_lines": [ 16846.309505, 17171.782315, 17441.284756, 17499.381966 ] }, { "date": "2025-10-03", "close": 17408.943359, "volume": 104425, "typical_volume": 101189.35, "trend": 17609.906087, "fair_value": 16406.868208, "relative_strength": -23.389478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.54195, "energy": 38.616881, "activity_lines": [ 16986.967969, 17167.083452, 17431.2149, 17481.321631 ] }, { "date": "2025-10-10", "close": 18348.884766, "volume": 32585, "typical_volume": 99805.25, "trend": 17564.264876, "fair_value": 16425.093481, "relative_strength": -20.665023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.343329, "energy": 9.934838, "activity_lines": [ 17444.939974, 17352.730575, 17515.279009, 17528.997675 ] }, { "date": "2025-10-17", "close": 18198.894531, "volume": 59931, "typical_volume": 97049.55, "trend": 17550.62041, "fair_value": 16437.743158, "relative_strength": -19.306337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.881369, "energy": 13.512759, "activity_lines": [ 17754.254557, 17505.64691, 17577.675065, 17569.941524 ] }, { "date": "2025-10-24", "close": 18568.871094, "volume": 92898, "typical_volume": 98585.6, "trend": 17567.306803, "fair_value": 16452.764479, "relative_strength": -16.93066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.888222, "energy": 36.880536, "activity_lines": [ 18126.231771, 17705.827592, 17673.305645, 17635.635116 ] }, { "date": "2025-10-31", "close": 18178.896484, "volume": 71941, "typical_volume": 98494.95, "trend": 17628.655208, "fair_value": 16464.452862, "relative_strength": -20.076946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.613817, "energy": 39.611671, "activity_lines": [ 18258.224219, 17819.826491, 17725.175735, 17675.092515 ] }, { "date": "2025-11-07", "close": 18208.894531, "volume": 67010, "typical_volume": 96679.35, "trend": 17664.672786, "fair_value": 16474.731395, "relative_strength": -21.011069, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.341423, "energy": 47.381885, "activity_lines": [ 18280.889713, 17937.092223, 17772.139983, 17712.52731 ] }, { "date": "2025-11-14", "close": 19688.802734, "volume": 67887, "typical_volume": 95936.95, "trend": 17712.357552, "fair_value": 16494.432454, "relative_strength": -16.580726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.594568, "energy": 64.549515, "activity_lines": [ 18743.527864, 18309.978444, 17953.808761, 17843.116339 ] }, { "date": "2025-11-21", "close": 18298.888672, "volume": 51145, "typical_volume": 92157.0, "trend": 17729.376953, "fair_value": 16515.605575, "relative_strength": -20.091124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.024703, "energy": 44.049043, "activity_lines": [ 18653.533463, 18378.883416, 17991.580255, 17880.957056 ] }, { "date": "2025-11-28", "close": 17959.21875, "volume": 93541, "typical_volume": 90840.5, "trend": 17756.405339, "fair_value": 16537.675932, "relative_strength": -21.579095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.382169, "energy": 29.695626, "activity_lines": [ 18443.649479, 18367.66772, 17997.000735, 17895.785559 ] }, { "date": "2025-12-05", "close": 18069.212891, "volume": 51359, "typical_volume": 87918.15, "trend": 17774.101497, "fair_value": 16563.463429, "relative_strength": -22.95531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.93342, "energy": 22.507645, "activity_lines": [ 18311.073698, 18357.537393, 18016.226962, 17915.966692 ] }, { "date": "2025-12-12", "close": 17899.220703, "volume": 46604, "typical_volume": 77083.45, "trend": 17758.133919, "fair_value": 16584.828764, "relative_strength": -25.429452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.587219, "energy": 16.130594, "activity_lines": [ 18129.146094, 18285.950107, 18019.593796, 17924.038899 ] }, { "date": "2025-12-19", "close": 18389.199219, "volume": 87086, "typical_volume": 78071.3, "trend": 17811.160612, "fair_value": 16608.181428, "relative_strength": -23.195245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.047794, "energy": 16.80196, "activity_lines": [ 18131.189583, 18294.535689, 18072.384003, 17964.752789 ] }, { "date": "2025-12-26", "close": 17599.234375, "volume": 69698, "typical_volume": 70043.1, "trend": 17805.181315, "fair_value": 16626.598395, "relative_strength": -24.533614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.510945, "energy": 11.537338, "activity_lines": [ 17956.551693, 18158.75831, 18048.317532, 17951.080129 ] }, { "date": "2026-01-02", "close": 17639.232422, "volume": 69461, "typical_volume": 69919.85, "trend": 17820.533724, "fair_value": 16653.602933, "relative_strength": -25.416004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.021584, "energy": 12.43433, "activity_lines": [ 17841.890104, 18041.156215, 18025.676749, 17940.373748 ] }, { "date": "2026-01-09", "close": 17779.226563, "volume": 86992, "typical_volume": 70579.35, "trend": 17861.550977, "fair_value": 16679.518192, "relative_strength": -27.186179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.045551, "energy": 8.982232, "activity_lines": [ 17795.225651, 17965.910121, 18016.794392, 17937.70877 ] }, { "date": "2026-01-16", "close": 17339.246094, "volume": 73091, "typical_volume": 69273.0, "trend": 17876.236458, "fair_value": 16699.921468, "relative_strength": -30.208124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.748501, "energy": 18.076564, "activity_lines": [ 17621.233464, 17817.934304, 17967.339444, 17904.011681 ] }, { "date": "2026-01-23", "close": 17389.244141, "volume": 95240, "typical_volume": 67761.45, "trend": 17880.25612, "fair_value": 16724.618577, "relative_strength": -29.487272, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.365, "energy": 28.575844, "activity_lines": [ 17501.238933, 17694.860831, 17923.263802, 17872.592822 ] }, { "date": "2026-01-30", "close": 16879.265625, "volume": 108021, "typical_volume": 70704.2, "trend": 17832.945833, "fair_value": 16741.880997, "relative_strength": -30.971523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.862326, "energy": 45.710976, "activity_lines": [ 17277.915235, 17520.874148, 17828.141304, 17808.01279 ] }, { "date": "2026-02-06", "close": 16869.265625, "volume": 146033, "typical_volume": 74681.15, "trend": 17773.303255, "fair_value": 16758.246194, "relative_strength": -30.961581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.38449, "energy": 52.828788, "activity_lines": [ 17099.25612, 17370.880611, 17734.017309, 17745.839873 ] }, { "date": "2026-02-13", "close": 17569.236328, "volume": 89941, "typical_volume": 78244.45, "trend": 17754.325, "fair_value": 16776.470866, "relative_strength": -29.223798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.846335, "energy": 39.960294, "activity_lines": [ 17205.251693, 17367.971804, 17706.79389, 17732.674265 ] }, { "date": "2026-02-20", "close": 16329.289063, "volume": 177448, "typical_volume": 81895.6, "trend": 17682.682682, "fair_value": 16785.976131, "relative_strength": -34.281087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.840817, "energy": 52.471475, "activity_lines": [ 16911.93086, 17148.708523, 17555.860091, 17640.736463 ] }, { "date": "2026-02-27", "close": 15199.710938, "volume": 130048, "typical_volume": 86768.75, "trend": 17587.719922, "fair_value": 16790.291304, "relative_strength": -36.351501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.17935, "energy": 68.2935, "activity_lines": [ 16309.414453, 16752.611612, 17302.488635, 17480.544737 ] }, { "date": "2026-03-06", "close": 16009.695313, "volume": 108913, "typical_volume": 89217.85, "trend": 17551.420833, "fair_value": 16796.145702, "relative_strength": -35.5426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.790148, "energy": 64.377131, "activity_lines": [ 16122.861719, 16561.775284, 17141.254613, 17378.736698 ] }, { "date": "2026-03-13", "close": 14949.71582, "volume": 157358, "typical_volume": 92440.85, "trend": 17458.790723, "fair_value": 16798.730168, "relative_strength": -36.311511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.24798, "energy": 79.031939, "activity_lines": [ 15640.953841, 16207.116122, 16889.494922, 17210.884762 ] }, { "date": "2026-03-20", "close": 15699.701172, "volume": 395256, "typical_volume": 108606.6, "trend": 17380.161035, "fair_value": 16800.867081, "relative_strength": -34.376157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.524519, "energy": 71.133561, "activity_lines": [ 15537.011068, 16037.718235, 16726.39648, 17097.395113 ] }, { "date": "2026-03-27", "close": 15569.704102, "volume": 178593, "typical_volume": 114185.75, "trend": 17316.85319, "fair_value": 16809.476625, "relative_strength": -30.675063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.974137, "energy": 59.558747, "activity_lines": [ 15514.371615, 15882.49407, 16562.723056, 16980.59144 ] }, { "date": "2026-04-03", "close": 16769.681641, "volume": 116018, "typical_volume": 116592.3, "trend": 17313.543425, "fair_value": 16823.983881, "relative_strength": -26.230283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.089728, "energy": 37.957891, "activity_lines": [ 15942.363672, 15977.62113, 16525.900781, 16945.29005 ] }, { "date": "2026-04-10", "close": 17379.669922, "volume": 406561, "typical_volume": 134363.1, "trend": 17316.567383, "fair_value": 16840.414613, "relative_strength": -27.096048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.161287, "energy": 15.797142, "activity_lines": [ 16469.020443, 16194.919922, 16561.073205, 16949.556275 ] }, { "date": "2026-04-17", "close": 17479.667969, "volume": 180872, "typical_volume": 138729.65, "trend": 17335.257227, "fair_value": 16855.051044, "relative_strength": -25.160157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.530401, "energy": 17.777133, "activity_lines": [ 16937.678255, 16421.301918, 16610.146485, 16960.078894 ] }, { "date": "2026-04-24", "close": 17349.669922, "volume": 55291, "typical_volume": 138926.25, "trend": 17367.279492, "fair_value": 16868.021009, "relative_strength": -24.111109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.497914, "energy": 22.531361, "activity_lines": [ 17194.339909, 16612.949681, 16649.122573, 16961.008745 ] }, { "date": "2026-05-01", "close": 17659.664063, "volume": 104016, "typical_volume": 141796.85, "trend": 17375.636849, "fair_value": 16877.082088, "relative_strength": -23.051442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.586375, "energy": 28.006015, "activity_lines": [ 17444.335026, 16864.952131, 16721.048308, 16979.872266 ] }, { "date": "2026-05-08", "close": 17539.666016, "volume": 518301, "typical_volume": 163357.6, "trend": 17348.662891, "fair_value": 16885.502122, "relative_strength": -24.310855, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.89898, "energy": 24.45878, "activity_lines": [ 17515.000131, 17070.948118, 16782.686403, 16990.454793 ] }, { "date": "2026-05-15", "close": 15989.696289, "volume": 149014, "typical_volume": 167323.4, "trend": 17275.022949, "fair_value": 16894.75313, "relative_strength": -28.045894, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.138379, "energy": 13.562694, "activity_lines": [ 17017.676367, 16952.58679, 16700.75373, 16902.779528 ] }, { "date": "2026-05-22", "close": 15710.0, "volume": 51697, "typical_volume": 166435.2, "trend": 17179.727246, "fair_value": 16903.876496, "relative_strength": -28.666902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.950762, "energy": 21.910531, "activity_lines": [ 16519.785417, 16783.73521, 16599.847782, 16801.810306 ] }, { "date": "2026-05-29", "close": 15700.0, "volume": 109459, "typical_volume": 167558.55, "trend": 17097.097363, "fair_value": 16917.806447, "relative_strength": -28.878559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.144128, "energy": 33.425348, "activity_lines": [ 16136.538997, 16599.242099, 16507.176274, 16706.344032 ] }, { "date": "2026-06-05", "close": 167.8, "volume": 9131, "typical_volume": 164360.55, "trend": 16495.727546, "fair_value": 16823.583209, "relative_strength": -99.186664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.396826, "energy": 96.235488, "activity_lines": [ 10685.870573, 13590.707191, 14945.148703, 15614.131298 ] }, { "date": "2026-06-12", "close": 167.6, "volume": 11184, "typical_volume": 160157.75, "trend": 15845.020788, "fair_value": 16725.962049, "relative_strength": -99.181929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.778401, "energy": 98.794185, "activity_lines": [ 6401.259753, 10862.17054, 13464.870874, 14560.703715 ] }, { "date": "2026-06-19", "close": 166.7, "volume": 32510, "typical_volume": 156382.2, "trend": 15240.614499, "fair_value": 16632.500829, "relative_strength": -99.126082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.466346, "energy": 98.40629, "activity_lines": [ 3274.486667, 8435.326282, 12066.515161, 13549.199148 ] }, { "date": "2026-06-26", "close": 158.3, "volume": 0, "typical_volume": 149080.55, "trend": 14647.250541, "fair_value": 16540.587963, "relative_strength": -99.124667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.278588, "energy": 93.796664, "activity_lines": [ 1199.78, 6319.917841, 10746.943093, 12576.1466 ] }, { "date": "2026-07-03", "close": 172.6, "volume": 6469, "typical_volume": 144906.95, "trend": 14050.696777, "fair_value": 16448.766764, "relative_strength": -99.043132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.664712, "energy": 89.029122, "activity_lines": [ 166.62, 4522.043363, 9508.308958, 11642.298178 ] }, { "date": "2026-07-10", "close": 169.8, "volume": 54682, "typical_volume": 138768.65, "trend": 13459.716087, "fair_value": 16355.64586, "relative_strength": -99.016543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.325422, "energy": 88.544849, "activity_lines": [ 167.686667, 3035.970156, 8352.24928, 10746.75645 ] }, { "date": "2026-07-17", "close": 171.3, "volume": 76497, "typical_volume": 136091.1, "trend": 12852.45278, "fair_value": 16262.342307, "relative_strength": -99.001205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.966008, "energy": 86.016875, "activity_lines": [ 169.12, 1868.167205, 7273.282408, 9889.439283 ] }, { "date": "2026-07-24", "close": 170.6, "volume": 53684, "typical_volume": 133329.65, "trend": 12271.498301, "fair_value": 16172.687292, "relative_strength": -99.003655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.556982, "energy": 67.367117, "activity_lines": [ 170.073333, 1016.025455, 6265.812731, 9071.255233 ] }, { "date": "2026-07-31", "close": 177.0, "volume": 51660, "typical_volume": 128044.75, "trend": 11689.423887, "fair_value": 16082.368332, "relative_strength": -98.90951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.069785, "energy": 66.526584, "activity_lines": [ 172.9, 452.667273, 5334.376841, 8290.96502 ] }, { "date": "2026-08-07", "close": 169.0, "volume": 198554, "typical_volume": 118209.65, "trend": 11102.416335, "fair_value": 15988.088709, "relative_strength": -98.933328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.978134, "energy": 63.109968, "activity_lines": [ 171.813333, 170.272727, 4472.525312, 7547.711866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }