{ "ticker": { "uuid": "40d75a17-ff90-4fc9-b82d-40d38a0a5322", "symbol": "P15", "name": "Pacific Century Regional Developments Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.334, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.754, "architecture_energy": 83.703, "architecture_maturity": 10.402, "architecture_confidence": 63.316, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.9, "rotation_up": 81.0, "upward_expansion": 94.89, "deceleration": 41.84, "rotation_down": 8.13, "downward_expansion": 19.23 }, "activity_lines": [ 0.497667, 0.488091, 0.481329, 0.478724 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.5, "trend_reference": 0.473924, "distance_from_trend": 0.05502, "trend_direction": "Improving", "fair_value": 0.314616, "distance_from_fair_value": 0.589237, "fair_value_direction": "Weakening", "relative_strength": -6.64157, "relative_strength_direction": "Weakening", "price_momentum": 0.019721, "excess_performance": -0.135114, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05502, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.589237, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.061809, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066416, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.110902, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.019721, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.281064, "read": "Demand-led" } ], "volume": { "latest": 471000, "relative_activity": 0.875082, "balance": 1.281064, "dry_up": 1.026364, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022308, "annualized_volatility": 0.132798, "from_high_reference": -0.035399, "from_low_reference": 0.259655 }, "levels": { "trend_reference": 0.473924, "fair_value_reference": 0.314616, "structural_low": 0.448302, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.014353, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01118, "regime_survival": 0.825, "best_return": 0.170732, "worst_return": -0.180849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.064193, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.039175, "regime_survival": 0.785714, "best_return": 0.231395, "worst_return": -0.061729, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.130132, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096592, "regime_survival": 0.857143, "best_return": 0.460281, "worst_return": 0.012347, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.389134, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.245241, "regime_survival": 0.75, "best_return": 0.521766, "worst_return": -0.100983, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": -0.063493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": -0.050847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.142853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.002626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.070176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-11-08", "tenure": "Established", "return": 0.105354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.015623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-10-03", "tenure": "Extended", "return": 0.619116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": 0.043013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.057143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.049505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.051659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.053763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.188251, "volume": 503300, "typical_volume": 483180.0, "trend": 0.236223, "fair_value": 0.218739, "relative_strength": -23.469826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.514238, "energy": 91.144057, "activity_lines": [ 0.205778, 0.216341, 0.223044, 0.228155 ] }, { "date": "2023-08-25", "close": 0.188251, "volume": 441200, "typical_volume": 493860.0, "trend": 0.233848, "fair_value": 0.219081, "relative_strength": -23.139269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.545767, "energy": 93.303118, "activity_lines": [ 0.197339, 0.209968, 0.219282, 0.22506 ] }, { "date": "2023-09-01", "close": 0.188251, "volume": 548100, "typical_volume": 500040.0, "trend": 0.231368, "fair_value": 0.219437, "relative_strength": -23.432729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.898864, "energy": 90.526719, "activity_lines": [ 0.191497, 0.204421, 0.215784, 0.222118 ] }, { "date": "2023-09-08", "close": 0.185006, "volume": 368100, "typical_volume": 490645.0, "trend": 0.22899, "fair_value": 0.219772, "relative_strength": -23.410584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.35048, "energy": 90.013613, "activity_lines": [ 0.187386, 0.199228, 0.212241, 0.219127 ] }, { "date": "2023-09-15", "close": 0.185006, "volume": 207100, "typical_volume": 476385.0, "trend": 0.226402, "fair_value": 0.220108, "relative_strength": -24.388742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.160898, "energy": 87.762931, "activity_lines": [ 0.186304, 0.19492, 0.208962, 0.21629 ] }, { "date": "2023-09-22", "close": 0.188251, "volume": 96400, "typical_volume": 430285.0, "trend": 0.223711, "fair_value": 0.220422, "relative_strength": -20.495329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.442701, "energy": 73.270134, "activity_lines": [ 0.186737, 0.192028, 0.206226, 0.213828 ] }, { "date": "2023-09-29", "close": 0.188251, "volume": 4600, "typical_volume": 381600.0, "trend": 0.221652, "fair_value": 0.220737, "relative_strength": -20.025152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.747582, "energy": 64.978497, "activity_lines": [ 0.187169, 0.189845, 0.203676, 0.211541 ] }, { "date": "2023-10-06", "close": 0.185006, "volume": 316700, "typical_volume": 377795.0, "trend": 0.219591, "fair_value": 0.221035, "relative_strength": -19.507113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.742226, "energy": 64.10436, "activity_lines": [ 0.18652, 0.187779, 0.201002, 0.209176 ] }, { "date": "2023-10-13", "close": 0.18176, "volume": 308600, "typical_volume": 388410.0, "trend": 0.217633, "fair_value": 0.221313, "relative_strength": -20.338899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.979228, "energy": 64.940519, "activity_lines": [ 0.185006, 0.18595, 0.198189, 0.206736 ] }, { "date": "2023-10-20", "close": 0.185006, "volume": 187700, "typical_volume": 390360.0, "trend": 0.215783, "fair_value": 0.221596, "relative_strength": -15.544049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.491916, "energy": 59.835434, "activity_lines": [ 0.184789, 0.185596, 0.195871, 0.204631 ] }, { "date": "2023-10-27", "close": 0.18176, "volume": 395900, "typical_volume": 405900.0, "trend": 0.213719, "fair_value": 0.221874, "relative_strength": -16.18782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.660535, "energy": 62.471913, "activity_lines": [ 0.183491, 0.18477, 0.19346, 0.202436 ] }, { "date": "2023-11-03", "close": 0.18176, "volume": 172700, "typical_volume": 406995.0, "trend": 0.211655, "fair_value": 0.222151, "relative_strength": -17.945213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.855158, "energy": 62.66358, "activity_lines": [ 0.182626, 0.184062, 0.191296, 0.200374 ] }, { "date": "2023-11-10", "close": 0.185006, "volume": 176300, "typical_volume": 411775.0, "trend": 0.2097, "fair_value": 0.22245, "relative_strength": -15.116647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.914892, "energy": 84.888166, "activity_lines": [ 0.183275, 0.184062, 0.189689, 0.198654 ] }, { "date": "2023-11-17", "close": 0.185006, "volume": 55000, "typical_volume": 407445.0, "trend": 0.20785, "fair_value": 0.222748, "relative_strength": -15.273445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.702427, "energy": 84.968402, "activity_lines": [ 0.183924, 0.184121, 0.188344, 0.197061 ] }, { "date": "2023-11-24", "close": 0.188251, "volume": 265500, "typical_volume": 416475.0, "trend": 0.206319, "fair_value": 0.223023, "relative_strength": -12.612267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.487398, "energy": 72.352663, "activity_lines": [ 0.185438, 0.18477, 0.18754, 0.195797 ] }, { "date": "2023-12-01", "close": 0.185006, "volume": 206800, "typical_volume": 412215.0, "trend": 0.204913, "fair_value": 0.223291, "relative_strength": -13.638074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.78338, "energy": 57.520632, "activity_lines": [ 0.185655, 0.18477, 0.186629, 0.194422 ] }, { "date": "2023-12-08", "close": 0.188251, "volume": 54100, "typical_volume": 397720.0, "trend": 0.203614, "fair_value": 0.223535, "relative_strength": -12.298643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.2466, "energy": 39.190668, "activity_lines": [ 0.186737, 0.185419, 0.186227, 0.193347 ] }, { "date": "2023-12-15", "close": 0.188251, "volume": 261000, "typical_volume": 406935.0, "trend": 0.202532, "fair_value": 0.223779, "relative_strength": -11.978857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.503635, "energy": 26.554076, "activity_lines": [ 0.187386, 0.186068, 0.18601, 0.192356 ] }, { "date": "2023-12-22", "close": 0.20448, "volume": 142800, "typical_volume": 394075.0, "trend": 0.201991, "fair_value": 0.224142, "relative_strength": -4.779352, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 22.560087, "energy": 30.365242, "activity_lines": [ 0.193228, 0.189609, 0.18754, 0.192481 ] }, { "date": "2023-12-29", "close": 0.191497, "volume": 284000, "typical_volume": 249795.0, "trend": 0.200693, "fair_value": 0.224377, "relative_strength": -13.04557, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -5.224513, "energy": 21.95017, "activity_lines": [ 0.193444, 0.190376, 0.187958, 0.191804 ] }, { "date": "2024-01-05", "close": 0.191497, "volume": 67600, "typical_volume": 228010.0, "trend": 0.199287, "fair_value": 0.224582, "relative_strength": -11.061958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.565499, "energy": 20.721733, "activity_lines": [ 0.193444, 0.191025, 0.188375, 0.191211 ] }, { "date": "2024-01-12", "close": 0.188251, "volume": 10600, "typical_volume": 206480.0, "trend": 0.197772, "fair_value": 0.224796, "relative_strength": -12.326909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.804634, "energy": 18.054417, "activity_lines": [ 0.19193, 0.190907, 0.188468, 0.190499 ] }, { "date": "2024-01-19", "close": 0.185006, "volume": 213500, "typical_volume": 189750.0, "trend": 0.195933, "fair_value": 0.225004, "relative_strength": -12.280635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.944789, "energy": 22.121007, "activity_lines": [ 0.189333, 0.190081, 0.188251, 0.189675 ] }, { "date": "2024-01-26", "close": 0.185006, "volume": 191000, "typical_volume": 180895.0, "trend": 0.19431, "fair_value": 0.225212, "relative_strength": -12.029099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.587593, "energy": 27.140454, "activity_lines": [ 0.186953, 0.189255, 0.18805, 0.18897 ] }, { "date": "2024-02-02", "close": 0.18176, "volume": 232400, "typical_volume": 182160.0, "trend": 0.192687, "fair_value": 0.225385, "relative_strength": -13.612307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.595622, "energy": 35.587552, "activity_lines": [ 0.184789, 0.187838, 0.18754, 0.188161 ] }, { "date": "2024-02-09", "close": 0.18176, "volume": 127000, "typical_volume": 183690.0, "trend": 0.191172, "fair_value": 0.225467, "relative_strength": -12.001297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.262067, "energy": 40.412088, "activity_lines": [ 0.183275, 0.18654, 0.187046, 0.187456 ] }, { "date": "2024-02-16", "close": 0.18176, "volume": 652700, "typical_volume": 216095.0, "trend": 0.189658, "fair_value": 0.225549, "relative_strength": -13.718404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.221116, "energy": 49.243525, "activity_lines": [ 0.182409, 0.185301, 0.186582, 0.186848 ] }, { "date": "2024-02-23", "close": 0.18176, "volume": 597100, "typical_volume": 230115.0, "trend": 0.188035, "fair_value": 0.225631, "relative_strength": -12.071735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.964754, "energy": 45.820203, "activity_lines": [ 0.181976, 0.18418, 0.186149, 0.186339 ] }, { "date": "2024-03-01", "close": 0.20448, "volume": 1164800, "typical_volume": 272925.0, "trend": 0.187169, "fair_value": 0.225844, "relative_strength": 0.832522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 49.189219, "energy": 21.650135, "activity_lines": [ 0.189333, 0.187307, 0.187896, 0.1874 ] }, { "date": "2024-03-08", "close": 0.207725, "volume": 844600, "typical_volume": 305770.0, "trend": 0.18771, "fair_value": 0.226077, "relative_strength": 2.419598, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 69.357911, "energy": 55.755839, "activity_lines": [ 0.196474, 0.191025, 0.189843, 0.188726 ] }, { "date": "2024-03-15", "close": 0.210971, "volume": 1040700, "typical_volume": 338010.0, "trend": 0.188468, "fair_value": 0.226347, "relative_strength": 3.451724, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.987202, "energy": 76.439476, "activity_lines": [ 0.202965, 0.195038, 0.191992, 0.190227 ] }, { "date": "2024-03-22", "close": 0.207725, "volume": 871900, "typical_volume": 372970.0, "trend": 0.189117, "fair_value": 0.22658, "relative_strength": 0.746114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.542757, "energy": 80.246759, "activity_lines": [ 0.206427, 0.198106, 0.193692, 0.191469 ] }, { "date": "2024-03-29", "close": 0.207725, "volume": 285200, "typical_volume": 378415.0, "trend": 0.189766, "fair_value": 0.226829, "relative_strength": 0.870431, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.334132, "energy": 82.988559, "activity_lines": [ 0.208158, 0.200821, 0.195268, 0.19267 ] }, { "date": "2024-04-05", "close": 0.207725, "volume": 1324500, "typical_volume": 441890.0, "trend": 0.190523, "fair_value": 0.226987, "relative_strength": 1.333882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.894795, "energy": 79.915051, "activity_lines": [ 0.208158, 0.203122, 0.196736, 0.193828 ] }, { "date": "2024-04-12", "close": 0.214217, "volume": 1510600, "typical_volume": 504145.0, "trend": 0.191497, "fair_value": 0.227202, "relative_strength": 4.772136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.620293, "energy": 74.701413, "activity_lines": [ 0.210105, 0.206191, 0.198715, 0.195357 ] }, { "date": "2024-04-19", "close": 0.210971, "volume": 1351700, "typical_volume": 561390.0, "trend": 0.192254, "fair_value": 0.227396, "relative_strength": 4.686487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.044063, "energy": 54.369528, "activity_lines": [ 0.210538, 0.208079, 0.20026, 0.196613 ] }, { "date": "2024-04-26", "close": 0.217463, "volume": 973700, "typical_volume": 607370.0, "trend": 0.193228, "fair_value": 0.227587, "relative_strength": 4.668339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.300513, "energy": 60.667071, "activity_lines": [ 0.213135, 0.210617, 0.2023, 0.19824 ] }, { "date": "2024-05-03", "close": 0.217463, "volume": 1639500, "typical_volume": 676295.0, "trend": 0.19431, "fair_value": 0.227821, "relative_strength": 4.371835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.728384, "energy": 60.740834, "activity_lines": [ 0.215083, 0.212505, 0.204202, 0.199803 ] }, { "date": "2024-05-10", "close": 0.211525, "volume": 714700, "typical_volume": 704890.0, "trend": 0.195302, "fair_value": 0.228052, "relative_strength": 1.792739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.679488, "energy": 50.781151, "activity_lines": [ 0.214402, 0.212665, 0.205398, 0.200914 ] }, { "date": "2024-05-17", "close": 0.215236, "volume": 234300, "typical_volume": 702405.0, "trend": 0.19631, "fair_value": 0.228238, "relative_strength": 2.990629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.354116, "energy": 48.982284, "activity_lines": [ 0.214704, 0.213372, 0.206914, 0.2022 ] }, { "date": "2024-05-24", "close": 0.211525, "volume": 173500, "typical_volume": 707700.0, "trend": 0.197302, "fair_value": 0.2284, "relative_strength": 1.276359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.713277, "energy": 40.934642, "activity_lines": [ 0.213702, 0.213267, 0.207964, 0.203182 ] }, { "date": "2024-05-31", "close": 0.215236, "volume": 160200, "typical_volume": 715180.0, "trend": 0.198418, "fair_value": 0.228586, "relative_strength": 2.693945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.674107, "energy": 43.771116, "activity_lines": [ 0.2139, 0.213826, 0.209272, 0.204339 ] }, { "date": "2024-06-07", "close": 0.215236, "volume": 455700, "typical_volume": 727290.0, "trend": 0.199425, "fair_value": 0.228772, "relative_strength": 3.148327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.858075, "energy": 41.142427, "activity_lines": [ 0.214246, 0.21425, 0.210452, 0.205424 ] }, { "date": "2024-06-14", "close": 0.211525, "volume": 288000, "typical_volume": 732140.0, "trend": 0.200309, "fair_value": 0.228934, "relative_strength": 2.628565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.478224, "energy": 34.329405, "activity_lines": [ 0.213504, 0.213861, 0.211134, 0.206204 ] }, { "date": "2024-06-21", "close": 0.211525, "volume": 87900, "typical_volume": 724915.0, "trend": 0.201085, "fair_value": 0.229113, "relative_strength": 2.721916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.206384, "energy": 30.937271, "activity_lines": [ 0.212762, 0.213404, 0.211689, 0.206928 ] }, { "date": "2024-06-28", "close": 0.215236, "volume": 605700, "typical_volume": 748850.0, "trend": 0.202093, "fair_value": 0.229334, "relative_strength": 3.950982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.292587, "energy": 30.338369, "activity_lines": [ 0.213504, 0.213671, 0.212457, 0.207841 ] }, { "date": "2024-07-05", "close": 0.226369, "volume": 981700, "typical_volume": 765300.0, "trend": 0.203364, "fair_value": 0.229591, "relative_strength": 7.060445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.999012, "energy": 50.638305, "activity_lines": [ 0.21771, 0.215884, 0.214125, 0.209407 ] }, { "date": "2024-07-12", "close": 0.222658, "volume": 553400, "typical_volume": 763115.0, "trend": 0.20451, "fair_value": 0.229825, "relative_strength": 2.887442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.977624, "energy": 66.121985, "activity_lines": [ 0.219937, 0.21726, 0.215228, 0.210652 ] }, { "date": "2024-07-19", "close": 0.222658, "volume": 172200, "typical_volume": 713485.0, "trend": 0.205116, "fair_value": 0.230058, "relative_strength": 4.539553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.888709, "energy": 75.061261, "activity_lines": [ 0.221668, 0.218542, 0.216135, 0.211823 ] }, { "date": "2024-07-26", "close": 0.23008, "volume": 479000, "typical_volume": 695205.0, "trend": 0.206402, "fair_value": 0.230305, "relative_strength": 8.730075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.982135, "energy": 87.243484, "activity_lines": [ 0.225132, 0.220971, 0.217663, 0.213433 ] }, { "date": "2024-08-02", "close": 0.226369, "volume": 1368500, "typical_volume": 711595.0, "trend": 0.207565, "fair_value": 0.23046, "relative_strength": 8.503627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.257764, "energy": 75.588969, "activity_lines": [ 0.226122, 0.222456, 0.218732, 0.214721 ] }, { "date": "2024-08-09", "close": 0.218947, "volume": 895800, "typical_volume": 712790.0, "trend": 0.208588, "fair_value": 0.230551, "relative_strength": 8.490616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.984013, "energy": 51.877509, "activity_lines": [ 0.223895, 0.222321, 0.21902, 0.215456 ] }, { "date": "2024-08-16", "close": 0.222658, "volume": 668900, "typical_volume": 731975.0, "trend": 0.209843, "fair_value": 0.230682, "relative_strength": 7.096846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.689726, "energy": 46.129859, "activity_lines": [ 0.2234, 0.222793, 0.219608, 0.216363 ] }, { "date": "2024-08-23", "close": 0.23008, "volume": 332000, "typical_volume": 682350.0, "trend": 0.211346, "fair_value": 0.230793, "relative_strength": 9.218935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.671866, "energy": 48.967869, "activity_lines": [ 0.225379, 0.22448, 0.220831, 0.217669 ] }, { "date": "2024-08-30", "close": 0.233791, "volume": 943200, "typical_volume": 653980.0, "trend": 0.21308, "fair_value": 0.230893, "relative_strength": 8.883539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.213029, "energy": 50.911343, "activity_lines": [ 0.228101, 0.226504, 0.222302, 0.219117 ] }, { "date": "2024-09-06", "close": 0.237502, "volume": 291200, "typical_volume": 600955.0, "trend": 0.214938, "fair_value": 0.231014, "relative_strength": 9.867066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.216567, "energy": 64.19541, "activity_lines": [ 0.231812, 0.228798, 0.224033, 0.220693 ] }, { "date": "2024-09-13", "close": 0.238425, "volume": 144400, "typical_volume": 559490.0, "trend": 0.216827, "fair_value": 0.23116, "relative_strength": 6.599968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.146098, "energy": 77.552938, "activity_lines": [ 0.235088, 0.230855, 0.225725, 0.222208 ] }, { "date": "2024-09-20", "close": 0.246116, "volume": 269300, "typical_volume": 490980.0, "trend": 0.218972, "fair_value": 0.231355, "relative_strength": 7.850541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.280522, "energy": 88.183207, "activity_lines": [ 0.23963, 0.234091, 0.22805, 0.224098 ] }, { "date": "2024-09-27", "close": 0.249961, "volume": 292200, "typical_volume": 469855.0, "trend": 0.220488, "fair_value": 0.231538, "relative_strength": 10.724075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.37108, "energy": 92.584942, "activity_lines": [ 0.243889, 0.2376, 0.230605, 0.226097 ] }, { "date": "2024-10-04", "close": 0.257653, "volume": 659100, "typical_volume": 491095.0, "trend": 0.222152, "fair_value": 0.231788, "relative_strength": 13.164647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.375616, "energy": 94.577744, "activity_lines": [ 0.249387, 0.242011, 0.23371, 0.228495 ] }, { "date": "2024-10-11", "close": 0.253807, "volume": 565000, "typical_volume": 510670.0, "trend": 0.22358, "fair_value": 0.231996, "relative_strength": 11.482853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.934773, "energy": 88.200077, "activity_lines": [ 0.252012, 0.245221, 0.236246, 0.230537 ] }, { "date": "2024-10-18", "close": 0.253807, "volume": 303700, "typical_volume": 517845.0, "trend": 0.225116, "fair_value": 0.232203, "relative_strength": 9.132396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.175258, "energy": 77.467037, "activity_lines": [ 0.253551, 0.247933, 0.238581, 0.232487 ] }, { "date": "2024-10-25", "close": 0.246116, "volume": 141400, "typical_volume": 502130.0, "trend": 0.226396, "fair_value": 0.232379, "relative_strength": 6.909328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.601427, "energy": 59.434599, "activity_lines": [ 0.2515, 0.248612, 0.239999, 0.233842 ] }, { "date": "2024-11-01", "close": 0.246116, "volume": 495600, "typical_volume": 512510.0, "trend": 0.227676, "fair_value": 0.232537, "relative_strength": 7.682717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.177134, "energy": 49.787087, "activity_lines": [ 0.249449, 0.248865, 0.241271, 0.235114 ] }, { "date": "2024-11-08", "close": 0.246116, "volume": 65800, "typical_volume": 511405.0, "trend": 0.228739, "fair_value": 0.232695, "relative_strength": 2.597679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.212155, "energy": 37.577017, "activity_lines": [ 0.247654, 0.248826, 0.242378, 0.236304 ] }, { "date": "2024-11-15", "close": 0.246116, "volume": 394200, "typical_volume": 500830.0, "trend": 0.22991, "fair_value": 0.232816, "relative_strength": 1.842558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.056062, "energy": 28.759833, "activity_lines": [ 0.246629, 0.248563, 0.24332, 0.237425 ] }, { "date": "2024-11-22", "close": 0.249961, "volume": 85200, "typical_volume": 456005.0, "trend": 0.230994, "fair_value": 0.232998, "relative_strength": 3.215724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.715912, "energy": 31.249286, "activity_lines": [ 0.247398, 0.248843, 0.244481, 0.238718 ] }, { "date": "2024-11-29", "close": 0.246116, "volume": 129100, "typical_volume": 434790.0, "trend": 0.231949, "fair_value": 0.233137, "relative_strength": 1.630975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.453435, "energy": 28.672893, "activity_lines": [ 0.247141, 0.248213, 0.245164, 0.239694 ] }, { "date": "2024-12-06", "close": 0.249961, "volume": 269600, "typical_volume": 439660.0, "trend": 0.23323, "fair_value": 0.233283, "relative_strength": 1.511783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.308614, "energy": 32.245965, "activity_lines": [ 0.248167, 0.248283, 0.246101, 0.240856 ] }, { "date": "2024-12-13", "close": 0.249961, "volume": 262000, "typical_volume": 428810.0, "trend": 0.234388, "fair_value": 0.233446, "relative_strength": 0.978184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.867135, "energy": 34.983955, "activity_lines": [ 0.248936, 0.248353, 0.246909, 0.241935 ] }, { "date": "2024-12-20", "close": 0.253807, "volume": 182400, "typical_volume": 369505.0, "trend": 0.235797, "fair_value": 0.233616, "relative_strength": 4.927372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.98295, "energy": 38.662544, "activity_lines": [ 0.25073, 0.249262, 0.247987, 0.243188 ] }, { "date": "2024-12-27", "close": 0.246116, "volume": 403800, "typical_volume": 344905.0, "trend": 0.236826, "fair_value": 0.233737, "relative_strength": 0.170732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.180347, "energy": 31.713509, "activity_lines": [ 0.249449, 0.248773, 0.248203, 0.243854 ] }, { "date": "2025-01-03", "close": 0.257653, "volume": 114300, "typical_volume": 317175.0, "trend": 0.23824, "fair_value": 0.233875, "relative_strength": 3.799456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.74197, "energy": 41.795776, "activity_lines": [ 0.252269, 0.250521, 0.249388, 0.245198 ] }, { "date": "2025-01-10", "close": 0.253807, "volume": 461000, "typical_volume": 323625.0, "trend": 0.23965, "fair_value": 0.233914, "relative_strength": 2.023422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.120477, "energy": 39.110299, "activity_lines": [ 0.253038, 0.25136, 0.25004, 0.246202 ] }, { "date": "2025-01-17", "close": 0.249961, "volume": 127400, "typical_volume": 282835.0, "trend": 0.240931, "fair_value": 0.233929, "relative_strength": 0.031393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.238984, "energy": 32.841744, "activity_lines": [ 0.252269, 0.25136, 0.250213, 0.246867 ] }, { "date": "2025-01-24", "close": 0.253807, "volume": 63300, "typical_volume": 271440.0, "trend": 0.242217, "fair_value": 0.234043, "relative_strength": 1.501641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.945823, "energy": 38.507644, "activity_lines": [ 0.252781, 0.251989, 0.250676, 0.247698 ] }, { "date": "2025-01-31", "close": 0.261498, "volume": 19500, "typical_volume": 265195.0, "trend": 0.243387, "fair_value": 0.234187, "relative_strength": 2.858261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.760368, "energy": 48.932911, "activity_lines": [ 0.255858, 0.253877, 0.251793, 0.248942 ] }, { "date": "2025-02-07", "close": 0.265344, "volume": 140400, "typical_volume": 258750.0, "trend": 0.24481, "fair_value": 0.2343, "relative_strength": 3.892438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.118944, "energy": 58.794362, "activity_lines": [ 0.259191, 0.256254, 0.253166, 0.250359 ] }, { "date": "2025-02-14", "close": 0.269189, "volume": 630600, "typical_volume": 275670.0, "trend": 0.246361, "fair_value": 0.234475, "relative_strength": 4.56528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.666735, "energy": 74.360992, "activity_lines": [ 0.263293, 0.258981, 0.254814, 0.251931 ] }, { "date": "2025-02-21", "close": 0.292263, "volume": 1319000, "typical_volume": 308665.0, "trend": 0.248434, "fair_value": 0.234779, "relative_strength": 11.454911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.827401, "energy": 88.693535, "activity_lines": [ 0.27406, 0.265553, 0.258568, 0.254893 ] }, { "date": "2025-02-28", "close": 0.299954, "volume": 1530100, "typical_volume": 356920.0, "trend": 0.250887, "fair_value": 0.235151, "relative_strength": 15.002578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.508426, "energy": 93.964463, "activity_lines": [ 0.284572, 0.272755, 0.26289, 0.258217 ] }, { "date": "2025-03-07", "close": 0.303799, "volume": 1177400, "typical_volume": 400605.0, "trend": 0.253715, "fair_value": 0.235567, "relative_strength": 15.532883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.243209, "energy": 94.655011, "activity_lines": [ 0.293288, 0.279817, 0.267358, 0.26163 ] }, { "date": "2025-03-14", "close": 0.303799, "volume": 1209800, "typical_volume": 454025.0, "trend": 0.25642, "fair_value": 0.235964, "relative_strength": 17.46864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.620702, "energy": 91.998143, "activity_lines": [ 0.299185, 0.28583, 0.271588, 0.264862 ] }, { "date": "2025-03-21", "close": 0.303799, "volume": 1062400, "typical_volume": 482365.0, "trend": 0.258877, "fair_value": 0.236342, "relative_strength": 14.345059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.096083, "energy": 89.240478, "activity_lines": [ 0.302517, 0.291004, 0.275544, 0.267918 ] }, { "date": "2025-03-28", "close": 0.296108, "volume": 3120400, "typical_volume": 635095.0, "trend": 0.260955, "fair_value": 0.236634, "relative_strength": 9.844658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21983, "energy": 73.790297, "activity_lines": [ 0.300979, 0.293871, 0.278492, 0.27032 ] }, { "date": "2025-04-04", "close": 0.303799, "volume": 1724100, "typical_volume": 701590.0, "trend": 0.263165, "fair_value": 0.236993, "relative_strength": 16.524472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.237112, "energy": 65.150093, "activity_lines": [ 0.301748, 0.297297, 0.281934, 0.273084 ] }, { "date": "2025-04-11", "close": 0.307645, "volume": 2472900, "typical_volume": 820975.0, "trend": 0.265472, "fair_value": 0.237359, "relative_strength": 27.76865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.941456, "energy": 60.965353, "activity_lines": [ 0.303543, 0.300513, 0.285469, 0.275954 ] }, { "date": "2025-04-18", "close": 0.307645, "volume": 1131800, "typical_volume": 871110.0, "trend": 0.267523, "fair_value": 0.237668, "relative_strength": 20.083759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.553062, "energy": 57.536501, "activity_lines": [ 0.305081, 0.30289, 0.288728, 0.278675 ] }, { "date": "2025-04-25", "close": 0.323027, "volume": 1622200, "typical_volume": 938740.0, "trend": 0.269958, "fair_value": 0.238076, "relative_strength": 22.056914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.938536, "energy": 65.271548, "activity_lines": [ 0.31149, 0.307295, 0.29316, 0.282256 ] }, { "date": "2025-05-02", "close": 0.326873, "volume": 895900, "typical_volume": 970435.0, "trend": 0.272266, "fair_value": 0.238549, "relative_strength": 22.180043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.664941, "energy": 67.577457, "activity_lines": [ 0.3179, 0.31142, 0.29761, 0.285928 ] }, { "date": "2025-05-09", "close": 0.334825, "volume": 2960300, "typical_volume": 1109330.0, "trend": 0.274966, "fair_value": 0.239113, "relative_strength": 23.397029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.088869, "energy": 85.235097, "activity_lines": [ 0.324909, 0.316362, 0.302451, 0.289964 ] }, { "date": "2025-05-16", "close": 0.33929, "volume": 919900, "typical_volume": 1135135.0, "trend": 0.277816, "fair_value": 0.239705, "relative_strength": 23.596161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.979553, "energy": 88.896336, "activity_lines": [ 0.331338, 0.321482, 0.307331, 0.294114 ] }, { "date": "2025-05-23", "close": 0.33929, "volume": 250500, "typical_volume": 1141945.0, "trend": 0.280921, "fair_value": 0.240237, "relative_strength": 23.293053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.149908, "energy": 89.973495, "activity_lines": [ 0.335657, 0.325956, 0.311768, 0.29808 ] }, { "date": "2025-05-30", "close": 0.334825, "volume": 1046800, "typical_volume": 1171235.0, "trend": 0.283878, "fair_value": 0.24074, "relative_strength": 20.587489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.929878, "energy": 86.577988, "activity_lines": [ 0.336379, 0.328974, 0.315391, 0.301557 ] }, { "date": "2025-06-06", "close": 0.357147, "volume": 920000, "typical_volume": 1210865.0, "trend": 0.287579, "fair_value": 0.241407, "relative_strength": 26.437382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.204412, "energy": 90.398598, "activity_lines": [ 0.343754, 0.335485, 0.320754, 0.306284 ] }, { "date": "2025-06-13", "close": 0.357147, "volume": 467100, "typical_volume": 1231055.0, "trend": 0.291281, "fair_value": 0.242033, "relative_strength": 26.258069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.830189, "energy": 87.792263, "activity_lines": [ 0.349111, 0.340887, 0.325606, 0.310773 ] }, { "date": "2025-06-20", "close": 0.352683, "volume": 529100, "typical_volume": 1256535.0, "trend": 0.294705, "fair_value": 0.24261, "relative_strength": 24.688819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.822288, "energy": 67.529301, "activity_lines": [ 0.351492, 0.344507, 0.329541, 0.314734 ] }, { "date": "2025-06-27", "close": 0.379469, "volume": 1160700, "typical_volume": 1307550.0, "trend": 0.29915, "fair_value": 0.243399, "relative_strength": 30.28943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.529627, "energy": 78.984741, "activity_lines": [ 0.361909, 0.352179, 0.335593, 0.320203 ] }, { "date": "2025-07-04", "close": 0.379469, "volume": 1490300, "typical_volume": 1350535.0, "trend": 0.303467, "fair_value": 0.244189, "relative_strength": 27.806987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.807227, "energy": 86.126877, "activity_lines": [ 0.369647, 0.358545, 0.341102, 0.325385 ] }, { "date": "2025-07-11", "close": 0.383933, "volume": 1495600, "typical_volume": 1359365.0, "trend": 0.307932, "fair_value": 0.245007, "relative_strength": 25.972512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.868809, "energy": 90.860608, "activity_lines": [ 0.375897, 0.364696, 0.34651, 0.330576 ] }, { "date": "2025-07-18", "close": 0.397326, "volume": 1719600, "typical_volume": 1368840.0, "trend": 0.312716, "fair_value": 0.24589, "relative_strength": 26.217607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.894502, "energy": 91.638565, "activity_lines": [ 0.384826, 0.372245, 0.352758, 0.336343 ] }, { "date": "2025-07-25", "close": 0.397326, "volume": 635400, "typical_volume": 1341740.0, "trend": 0.317757, "fair_value": 0.246794, "relative_strength": 23.274512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.105193, "energy": 87.66045, "activity_lines": [ 0.391076, 0.378657, 0.358542, 0.341802 ] }, { "date": "2025-08-01", "close": 0.388398, "volume": 939100, "typical_volume": 1328205.0, "trend": 0.322115, "fair_value": 0.24758, "relative_strength": 22.7862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969122, "energy": 67.534333, "activity_lines": [ 0.391374, 0.382391, 0.36303, 0.34636 ] }, { "date": "2025-08-08", "close": 0.401791, "volume": 1104500, "typical_volume": 1330310.0, "trend": 0.327048, "fair_value": 0.248411, "relative_strength": 23.581085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.558415, "energy": 70.613904, "activity_lines": [ 0.395541, 0.387667, 0.368391, 0.3515 ] }, { "date": "2025-08-15", "close": 0.419648, "volume": 569400, "typical_volume": 1202760.0, "trend": 0.332704, "fair_value": 0.249153, "relative_strength": 28.30225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.611668, "energy": 73.899466, "activity_lines": [ 0.404172, 0.394972, 0.374986, 0.357474 ] }, { "date": "2025-08-22", "close": 0.424112, "volume": 1216700, "typical_volume": 1177390.0, "trend": 0.338381, "fair_value": 0.249864, "relative_strength": 27.968853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.920023, "energy": 71.866795, "activity_lines": [ 0.41191, 0.401953, 0.381418, 0.363372 ] }, { "date": "2025-08-29", "close": 0.437505, "volume": 935400, "typical_volume": 1100515.0, "trend": 0.344248, "fair_value": 0.25068, "relative_strength": 30.382156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.69689, "energy": 73.699657, "activity_lines": [ 0.422326, 0.410151, 0.388552, 0.369767 ] }, { "date": "2025-09-05", "close": 0.44197, "volume": 771000, "typical_volume": 1082475.0, "trend": 0.350135, "fair_value": 0.251505, "relative_strength": 29.496664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.996304, "energy": 85.129597, "activity_lines": [ 0.431553, 0.417619, 0.395494, 0.376071 ] }, { "date": "2025-09-12", "close": 0.443632, "volume": 1534800, "typical_volume": 1078105.0, "trend": 0.35595, "fair_value": 0.252381, "relative_strength": 27.780313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.480726, "energy": 80.11714, "activity_lines": [ 0.437762, 0.424252, 0.401954, 0.382103 ] }, { "date": "2025-09-19", "close": 0.434292, "volume": 538600, "typical_volume": 1060240.0, "trend": 0.360684, "fair_value": 0.253197, "relative_strength": 25.301396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.853988, "energy": 72.450415, "activity_lines": [ 0.438068, 0.428021, 0.40695, 0.387158 ] }, { "date": "2025-09-26", "close": 0.415613, "volume": 1408300, "typical_volume": 982640.0, "trend": 0.36454, "fair_value": 0.253934, "relative_strength": 20.156501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.008983, "energy": 63.625076, "activity_lines": [ 0.431172, 0.427478, 0.409655, 0.390702 ] }, { "date": "2025-10-03", "close": 0.410943, "volume": 906200, "typical_volume": 981955.0, "trend": 0.368111, "fair_value": 0.254601, "relative_strength": 14.296706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.35612, "energy": 47.294618, "activity_lines": [ 0.423285, 0.425753, 0.411531, 0.393695 ] }, { "date": "2025-10-10", "close": 0.434292, "volume": 695600, "typical_volume": 1004210.0, "trend": 0.372461, "fair_value": 0.255478, "relative_strength": 19.614183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.795582, "energy": 40.915526, "activity_lines": [ 0.424952, 0.428026, 0.41529, 0.397965 ] }, { "date": "2025-10-17", "close": 0.410943, "volume": 1294400, "typical_volume": 1016590.0, "trend": 0.376032, "fair_value": 0.25655, "relative_strength": 15.068905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.188793, "energy": 25.986267, "activity_lines": [ 0.419349, 0.425219, 0.416373, 0.400448 ] }, { "date": "2025-10-24", "close": 0.406274, "volume": 466400, "typical_volume": 993910.0, "trend": 0.379704, "fair_value": 0.257613, "relative_strength": 10.75826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.795251, "energy": 22.788539, "activity_lines": [ 0.414368, 0.421397, 0.416648, 0.402399 ] }, { "date": "2025-10-31", "close": 0.415613, "volume": 143800, "typical_volume": 977745.0, "trend": 0.383432, "fair_value": 0.258735, "relative_strength": 12.498002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.091884, "energy": 19.773709, "activity_lines": [ 0.414368, 0.419517, 0.417579, 0.404716 ] }, { "date": "2025-11-07", "close": 0.410943, "volume": 149200, "typical_volume": 958750.0, "trend": 0.386875, "fair_value": 0.259808, "relative_strength": 9.020358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.622312, "energy": 17.551897, "activity_lines": [ 0.412811, 0.416941, 0.417787, 0.40649 ] }, { "date": "2025-11-14", "close": 0.415613, "volume": 1047400, "typical_volume": 953085.0, "trend": 0.390474, "fair_value": 0.26093, "relative_strength": 8.315756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.049242, "energy": 14.331823, "activity_lines": [ 0.412811, 0.415698, 0.418162, 0.408345 ] }, { "date": "2025-11-21", "close": 0.406274, "volume": 525300, "typical_volume": 904835.0, "trend": 0.393249, "fair_value": 0.261972, "relative_strength": 7.114351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.055031, "energy": 9.427215, "activity_lines": [ 0.410943, 0.413236, 0.417475, 0.409364 ] }, { "date": "2025-11-28", "close": 0.410943, "volume": 926300, "typical_volume": 876370.0, "trend": 0.396051, "fair_value": 0.263045, "relative_strength": 6.4291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.161746, "energy": 10.507143, "activity_lines": [ 0.410943, 0.412302, 0.417106, 0.410505 ] }, { "date": "2025-12-05", "close": 0.420283, "volume": 479900, "typical_volume": 814385.0, "trend": 0.3989, "fair_value": 0.264136, "relative_strength": 8.015505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.358888, "energy": 14.742943, "activity_lines": [ 0.413745, 0.41349, 0.417497, 0.412069 ] }, { "date": "2025-12-12", "close": 0.429623, "volume": 736000, "typical_volume": 819415.0, "trend": 0.401911, "fair_value": 0.265227, "relative_strength": 8.408127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.537352, "energy": 25.013524, "activity_lines": [ 0.419349, 0.416292, 0.418669, 0.414051 ] }, { "date": "2025-12-19", "close": 0.424953, "volume": 900000, "typical_volume": 817460.0, "trend": 0.404766, "fair_value": 0.266328, "relative_strength": 7.031025, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.63758, "energy": 28.493423, "activity_lines": [ 0.422151, 0.417906, 0.419242, 0.415538 ] }, { "date": "2025-12-26", "close": 0.420283, "volume": 1163600, "typical_volume": 820415.0, "trend": 0.407615, "fair_value": 0.267338, "relative_strength": 3.756122, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.21834, "energy": 31.277669, "activity_lines": [ 0.422774, 0.41884, 0.419197, 0.416539 ] }, { "date": "2026-01-02", "close": 0.410943, "volume": 1095600, "typical_volume": 846725.0, "trend": 0.409408, "fair_value": 0.268329, "relative_strength": 0.561736, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.489483, "energy": 18.190376, "activity_lines": [ 0.419349, 0.417906, 0.418173, 0.416753 ] }, { "date": "2026-01-09", "close": 0.410943, "volume": 939500, "typical_volume": 832865.0, "trend": 0.411201, "fair_value": 0.269341, "relative_strength": -1.742163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.695527, "energy": 4.844107, "activity_lines": [ 0.415924, 0.416887, 0.417191, 0.416852 ] }, { "date": "2026-01-16", "close": 0.434292, "volume": 1208600, "typical_volume": 846525.0, "trend": 0.413921, "fair_value": 0.270482, "relative_strength": 1.07561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.190302, "energy": 25.440725, "activity_lines": [ 0.420905, 0.420198, 0.418496, 0.418342 ] }, { "date": "2026-01-23", "close": 0.438962, "volume": 717600, "typical_volume": 843855.0, "trend": 0.415905, "fair_value": 0.271632, "relative_strength": 0.774403, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.981367, "energy": 41.739256, "activity_lines": [ 0.427132, 0.423934, 0.420261, 0.419958 ] }, { "date": "2026-01-30", "close": 0.452972, "volume": 988400, "typical_volume": 816535.0, "trend": 0.418355, "fair_value": 0.272852, "relative_strength": 3.154338, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.761518, "energy": 74.280896, "activity_lines": [ 0.437094, 0.429792, 0.423374, 0.422349 ] }, { "date": "2026-02-06", "close": 0.49033, "volume": 1278500, "typical_volume": 853530.0, "trend": 0.421901, "fair_value": 0.274352, "relative_strength": 10.273094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.044379, "energy": 90.125012, "activity_lines": [ 0.45733, 0.441594, 0.430001, 0.426993 ] }, { "date": "2026-02-13", "close": 0.476321, "volume": 2023100, "typical_volume": 884270.0, "trend": 0.424534, "fair_value": 0.275722, "relative_strength": 6.435206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.862788, "energy": 84.507245, "activity_lines": [ 0.467604, 0.449406, 0.435026, 0.430504 ] }, { "date": "2026-02-20", "close": 0.476321, "volume": 545700, "typical_volume": 866245.0, "trend": 0.427168, "fair_value": 0.277051, "relative_strength": 4.287036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.496678, "energy": 84.767112, "activity_lines": [ 0.473519, 0.456198, 0.439763, 0.433845 ] }, { "date": "2026-02-27", "close": 0.480991, "volume": 1341900, "typical_volume": 898560.0, "trend": 0.430254, "fair_value": 0.278531, "relative_strength": 5.354993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.745571, "energy": 84.993756, "activity_lines": [ 0.478189, 0.462991, 0.444633, 0.437317 ] }, { "date": "2026-03-06", "close": 0.462311, "volume": 1402400, "typical_volume": 903960.0, "trend": 0.432271, "fair_value": 0.279913, "relative_strength": 3.94181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.556169, "energy": 55.530354, "activity_lines": [ 0.47383, 0.465368, 0.447501, 0.439385 ] }, { "date": "2026-03-13", "close": 0.462311, "volume": 343000, "typical_volume": 897790.0, "trend": 0.433693, "fair_value": 0.281334, "relative_strength": 3.716277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.019146, "energy": 45.803817, "activity_lines": [ 0.468849, 0.466981, 0.450125, 0.441323 ] }, { "date": "2026-03-20", "close": 0.462311, "volume": 349600, "typical_volume": 908080.0, "trend": 0.434967, "fair_value": 0.282756, "relative_strength": 1.14317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.212178, "energy": 34.260536, "activity_lines": [ 0.465736, 0.46766, 0.452482, 0.44317 ] }, { "date": "2026-03-27", "close": 0.462311, "volume": 591400, "typical_volume": 930190.0, "trend": 0.435794, "fair_value": 0.284158, "relative_strength": 1.769399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.743576, "energy": 25.302428, "activity_lines": [ 0.463556, 0.467406, 0.454617, 0.444934 ] }, { "date": "2026-04-03", "close": 0.471651, "volume": 535000, "typical_volume": 904570.0, "trend": 0.436783, "fair_value": 0.285619, "relative_strength": 2.452134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.843111, "energy": 26.769834, "activity_lines": [ 0.465424, 0.46834, 0.457397, 0.447247 ] }, { "date": "2026-04-10", "close": 0.495, "volume": 938900, "typical_volume": 925250.0, "trend": 0.438495, "fair_value": 0.28723, "relative_strength": 6.365275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.460582, "energy": 42.369738, "activity_lines": [ 0.475698, 0.472924, 0.462133, 0.451003 ] }, { "date": "2026-04-17", "close": 0.49033, "volume": 893100, "typical_volume": 923590.0, "trend": 0.440363, "fair_value": 0.288832, "relative_strength": 4.848972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.098536, "energy": 48.488141, "activity_lines": [ 0.482236, 0.475896, 0.466003, 0.454347 ] }, { "date": "2026-04-24", "close": 0.48566, "volume": 1214400, "typical_volume": 960315.0, "trend": 0.442698, "fair_value": 0.290444, "relative_strength": 5.127737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.5508, "energy": 52.905999, "activity_lines": [ 0.485349, 0.478019, 0.469049, 0.45727 ] }, { "date": "2026-05-01", "close": 0.48566, "volume": 384800, "typical_volume": 942755.0, "trend": 0.445189, "fair_value": 0.292101, "relative_strength": 5.04724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.504928, "energy": 57.469907, "activity_lines": [ 0.486905, 0.479971, 0.471784, 0.460042 ] }, { "date": "2026-05-08", "close": 0.485, "volume": 1269300, "typical_volume": 961220.0, "trend": 0.446879, "fair_value": 0.293753, "relative_strength": 4.448674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.478997, "energy": 52.157387, "activity_lines": [ 0.486685, 0.481634, 0.47419, 0.46261 ] }, { "date": "2026-05-15", "close": 0.47, "volume": 848400, "typical_volume": 945460.0, "trend": 0.448847, "fair_value": 0.295351, "relative_strength": -0.290189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.64023, "energy": 35.89397, "activity_lines": [ 0.480575, 0.480497, 0.474881, 0.464102 ] }, { "date": "2026-05-22", "close": 0.465, "volume": 422500, "typical_volume": 911805.0, "trend": 0.450805, "fair_value": 0.296917, "relative_strength": -2.976053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.112674, "energy": 20.510581, "activity_lines": [ 0.474465, 0.478311, 0.474859, 0.465144 ] }, { "date": "2026-05-29", "close": 0.465, "volume": 485900, "typical_volume": 889125.0, "trend": 0.452451, "fair_value": 0.298421, "relative_strength": -2.51818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.517687, "energy": 19.009531, "activity_lines": [ 0.470044, 0.476076, 0.474579, 0.46606 ] }, { "date": "2026-06-05", "close": 0.46, "volume": 223000, "typical_volume": 839845.0, "trend": 0.454086, "fair_value": 0.299871, "relative_strength": -3.803526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.855448, "energy": 16.835012, "activity_lines": [ 0.465333, 0.472883, 0.473566, 0.466547 ] }, { "date": "2026-06-12", "close": 0.47, "volume": 118700, "typical_volume": 809900.0, "trend": 0.455899, "fair_value": 0.301386, "relative_strength": -1.284087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.789597, "energy": 17.272991, "activity_lines": [ 0.465667, 0.471551, 0.473383, 0.467573 ] }, { "date": "2026-06-19", "close": 0.465, "volume": 32800, "typical_volume": 762120.0, "trend": 0.457857, "fair_value": 0.302827, "relative_strength": -5.449016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.157805, "energy": 14.6829, "activity_lines": [ 0.465333, 0.469339, 0.472576, 0.46816 ] }, { "date": "2026-06-26", "close": 0.465, "volume": 61700, "typical_volume": 701280.0, "trend": 0.459659, "fair_value": 0.30431, "relative_strength": -5.313872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.385613, "energy": 12.471457, "activity_lines": [ 0.465333, 0.467672, 0.471712, 0.468621 ] }, { "date": "2026-07-03", "close": 0.47, "volume": 61600, "typical_volume": 603205.0, "trend": 0.461316, "fair_value": 0.305846, "relative_strength": -5.159981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.7257, "energy": 8.00435, "activity_lines": [ 0.467, 0.467376, 0.471444, 0.469289 ] }, { "date": "2026-07-10", "close": 0.485, "volume": 473500, "typical_volume": 599595.0, "trend": 0.463162, "fair_value": 0.307498, "relative_strength": -6.059033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.98768, "energy": 25.281579, "activity_lines": [ 0.473333, 0.470091, 0.472635, 0.470817 ] }, { "date": "2026-07-17", "close": 0.49, "volume": 658600, "typical_volume": 565430.0, "trend": 0.46533, "fair_value": 0.309183, "relative_strength": -5.668668, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.639272, "energy": 45.122355, "activity_lines": [ 0.479667, 0.473727, 0.474261, 0.472548 ] }, { "date": "2026-07-24", "close": 0.5, "volume": 643400, "typical_volume": 527480.0, "trend": 0.467987, "fair_value": 0.310911, "relative_strength": -5.029617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.748823, "energy": 75.997906, "activity_lines": [ 0.488, 0.479091, 0.476797, 0.474785 ] }, { "date": "2026-07-31", "close": 0.5, "volume": 436700, "typical_volume": 532165.0, "trend": 0.470956, "fair_value": 0.312639, "relative_strength": -5.617273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.018362, "energy": 80.726924, "activity_lines": [ 0.494, 0.483909, 0.479153, 0.47685 ] }, { "date": "2026-08-07", "close": 0.5, "volume": 471000, "typical_volume": 538235.0, "trend": 0.473924, "fair_value": 0.314616, "relative_strength": -6.64157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.753506, "energy": 83.703428, "activity_lines": [ 0.497667, 0.488091, 0.481329, 0.478724 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }