{ "ticker": { "uuid": "40df7cbc-34a9-41ca-85d6-56f166f07a8c", "symbol": "BABX", "name": "GRANITESHARES 2X LONG BABA DAILY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -25.635, "architecture_energy": 23.659, "architecture_maturity": 100.0, "architecture_confidence": 78.596, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.05, "rotation_up": 35.43, "upward_expansion": 22.47, "deceleration": 44.11, "rotation_down": 20.95, "downward_expansion": 56.47 }, "activity_lines": [ 21.380753, 19.444851, 20.998513, 23.137073 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 24.02, "trend_reference": 27.535237, "distance_from_trend": -0.127663, "trend_direction": "Weakening", "fair_value": 24.749486, "distance_from_fair_value": -0.029475, "fair_value_direction": "Weakening", "relative_strength": -39.023414, "relative_strength_direction": "Weakening", "price_momentum": -0.437866, "excess_performance": -0.625319, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.127663, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.210535, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.029475, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.236541, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.390234, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.102747, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.437866, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.627237, "read": "Supply-led" } ], "volume": { "latest": 3296712, "relative_activity": 0.836883, "balance": 0.627237, "dry_up": 0.918125, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.163264, "annualized_volatility": 0.919795, "from_high_reference": -0.636061, "from_low_reference": 0.890832 }, "levels": { "trend_reference": 27.535237, "fair_value_reference": 24.749486, "structural_low": 12.7034, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.132509, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.163015, "regime_survival": 1.0, "best_return": 0.574928, "worst_return": -0.366499, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.33711, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.552234, "regime_survival": 1.0, "best_return": -0.33711, "worst_return": -0.33711, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.242888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": 0.137124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.033927, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.534121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.18683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.08068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.085851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.214933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.574063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.241933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": -0.03866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.288542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.175421, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.71, "volume": 264177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.38, "volume": 178292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.52, "volume": 242372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.355, "volume": 220637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.04, "volume": 157014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.44, "volume": 119032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.82, "volume": 70607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.5, "volume": 71073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.6, "volume": 91509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.96, "volume": 67164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.01, "volume": 45179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.92, "volume": 77756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.89, "volume": 52545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.85, "volume": 332387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.1017, "volume": 211087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.53, "volume": 197623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.9, "volume": 229759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.75, "volume": 737702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.15, "volume": 731344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.905, "volume": 365013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.25, "volume": 668515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.82, "volume": 375476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.95, "volume": 675710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.65, "volume": 570325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.75, "volume": 256340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.68, "volume": 1130925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.34, "volume": 563873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.071, "volume": 366708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.48, "volume": 327381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.02, "volume": 330393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.95, "volume": 302420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.37, "volume": 312094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.43, "volume": 198568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.11, "volume": 203857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.91, "volume": 372640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.11, "volume": 376082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.37, "volume": 441291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.59, "volume": 691583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.0, "volume": 299792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.33, "volume": 1457448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.19, "volume": 1346239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.02, "volume": 692005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.99, "volume": 737766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.61, "volume": 939889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.71, "volume": 276676, "typical_volume": 568381.5, "trend": 14.464533, "fair_value": 20.050916, "relative_strength": -33.676428, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.646755, "energy": 17.342766, "activity_lines": [ 14.279333, 15.146545, 14.760348, 14.59006 ] }, { "date": "2024-06-28", "close": 13.04, "volume": 606471, "typical_volume": 542158.8, "trend": 14.414867, "fair_value": 19.964362, "relative_strength": -36.152905, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.55997, "energy": 22.664651, "activity_lines": [ 13.724667, 14.755273, 14.619962, 14.498155 ] }, { "date": "2024-07-05", "close": 13.95, "volume": 747961, "typical_volume": 551363.2, "trend": 14.416533, "fair_value": 19.891016, "relative_strength": -33.040974, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.983893, "energy": 21.922974, "activity_lines": [ 13.683333, 14.512545, 14.56929, 14.468163 ] }, { "date": "2024-07-12", "close": 15.83, "volume": 1817082, "typical_volume": 623881.9, "trend": 14.452533, "fair_value": 19.842088, "relative_strength": -22.68492, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.382157, "energy": 9.084655, "activity_lines": [ 14.34, 14.619273, 14.699524, 14.559355 ] }, { "date": "2024-07-19", "close": 14.13, "volume": 1142546, "typical_volume": 664640.15, "trend": 14.418533, "fair_value": 19.774087, "relative_strength": -27.07264, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.610661, "energy": 7.186712, "activity_lines": [ 14.374, 14.430727, 14.664238, 14.538546 ] }, { "date": "2024-07-26", "close": 14.57, "volume": 401850, "typical_volume": 668213.0, "trend": 14.374033, "fair_value": 19.712862, "relative_strength": -21.39972, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.702102, "energy": 5.191782, "activity_lines": [ 14.52, 14.356182, 14.672524, 14.548318 ] }, { "date": "2024-08-02", "close": 14.86, "volume": 691581, "typical_volume": 687671.05, "trend": 14.394367, "fair_value": 19.656434, "relative_strength": -15.929553, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.310542, "energy": 16.357301, "activity_lines": [ 14.705333, 14.420909, 14.70581, 14.579671 ] }, { "date": "2024-08-09", "close": 15.84, "volume": 496975, "typical_volume": 696915.1, "trend": 14.4617, "fair_value": 19.612567, "relative_strength": -9.338101, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.471714, "energy": 22.076875, "activity_lines": [ 15.096, 14.688, 14.828095, 14.672938 ] }, { "date": "2024-08-16", "close": 17.04, "volume": 921059, "typical_volume": 733039.65, "trend": 14.598033, "fair_value": 19.583333, "relative_strength": -6.488196, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.559683, "energy": 51.663759, "activity_lines": [ 15.760667, 15.158364, 15.052905, 14.83928 ] }, { "date": "2024-08-23", "close": 17.94, "volume": 600003, "typical_volume": 752846.95, "trend": 14.7077, "fair_value": 19.564869, "relative_strength": -1.493831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.147925, "energy": 70.492774, "activity_lines": [ 16.644667, 15.755091, 15.346238, 15.05489 ] }, { "date": "2024-08-30", "close": 16.91, "volume": 843956, "typical_volume": 776412.75, "trend": 14.813033, "fair_value": 19.53537, "relative_strength": -5.113416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.839845, "energy": 67.061194, "activity_lines": [ 16.931333, 16.085818, 15.518476, 15.196974 ] }, { "date": "2024-09-06", "close": 16.01, "volume": 288475, "typical_volume": 772032.4, "trend": 14.8907, "fair_value": 19.49663, "relative_strength": -3.549471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.465243, "energy": 62.370859, "activity_lines": [ 16.762, 16.194727, 15.585952, 15.274198 ] }, { "date": "2024-09-13", "close": 17.37, "volume": 721883, "typical_volume": 786062.0, "trend": 14.9917, "fair_value": 19.473514, "relative_strength": -0.29676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.473833, "energy": 57.955225, "activity_lines": [ 16.969333, 16.496909, 15.764381, 15.434153 ] }, { "date": "2024-09-20", "close": 18.84, "volume": 1149122, "typical_volume": 808938.95, "trend": 15.117333, "fair_value": 19.466702, "relative_strength": 7.586403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.93209, "energy": 49.151857, "activity_lines": [ 17.564667, 17.004182, 16.068524, 15.68243 ] }, { "date": "2024-09-27", "close": 27.38, "volume": 1741664, "typical_volume": 881032.55, "trend": 15.547333, "fair_value": 19.550886, "relative_strength": 54.707972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.439739, "energy": 87.888181, "activity_lines": [ 20.886667, 19.009455, 17.175286, 16.47357 ] }, { "date": "2024-10-04", "close": 30.95, "volume": 3599228, "typical_volume": 988121.55, "trend": 16.111667, "fair_value": 19.670877, "relative_strength": 73.785967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.082429, "energy": 97.383832, "activity_lines": [ 24.769333, 21.422909, 18.567857, 17.46729 ] }, { "date": "2024-10-11", "close": 28.4, "volume": 1570738, "typical_volume": 999346.5, "trend": 16.593333, "fair_value": 19.761805, "relative_strength": 56.995149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.878152, "energy": 92.465778, "activity_lines": [ 26.866, 23.074909, 19.662238, 18.260086 ] }, { "date": "2024-10-18", "close": 24.44, "volume": 1099595, "typical_volume": 1019726.0, "trend": 16.962333, "fair_value": 19.810034, "relative_strength": 34.711215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.033635, "energy": 88.05232, "activity_lines": [ 26.816667, 23.760727, 20.321333, 18.766323 ] }, { "date": "2024-10-25", "close": 22.01, "volume": 702738, "typical_volume": 1017974.6, "trend": 17.248333, "fair_value": 19.832483, "relative_strength": 21.623969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.074622, "energy": 63.623861, "activity_lines": [ 25.486, 23.848364, 20.704143, 19.091978 ] }, { "date": "2024-11-01", "close": 22.05, "volume": 578422, "typical_volume": 999901.25, "trend": 17.546333, "fair_value": 19.854882, "relative_strength": 24.246878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.99912, "energy": 43.719629, "activity_lines": [ 23.957333, 23.852909, 21.057333, 19.401763 ] }, { "date": "2024-11-08", "close": 20.4, "volume": 980026, "typical_volume": 1035068.75, "trend": 17.796, "fair_value": 19.860333, "relative_strength": 9.435858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.250574, "energy": 25.824726, "activity_lines": [ 22.234, 23.482727, 21.21319, 19.585871 ] }, { "date": "2024-11-15", "close": 17.98, "volume": 1320421, "typical_volume": 1070766.25, "trend": 17.991667, "fair_value": 19.841716, "relative_strength": 0.139069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.772681, "energy": 24.326706, "activity_lines": [ 20.407333, 22.609091, 21.106714, 19.597742 ] }, { "date": "2024-11-22", "close": 15.77, "volume": 1238239, "typical_volume": 1095280.15, "trend": 18.038333, "fair_value": 19.801797, "relative_strength": -13.288935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.074473, "energy": 22.08463, "activity_lines": [ 18.538667, 21.297818, 20.766238, 19.454409 ] }, { "date": "2024-11-29", "close": 17.38, "volume": 863660, "typical_volume": 1047609.05, "trend": 18.064667, "fair_value": 19.778284, "relative_strength": -5.003074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.333594, "energy": 30.527238, "activity_lines": [ 17.784667, 20.308364, 20.570429, 19.411935 ] }, { "date": "2024-12-06", "close": 16.79, "volume": 1528242, "typical_volume": 1066893.85, "trend": 18.091, "fair_value": 19.749551, "relative_strength": -10.96487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.112139, "energy": 32.913655, "activity_lines": [ 17.142667, 19.238182, 20.311048, 19.329699 ] }, { "date": "2024-12-13", "close": 17.37, "volume": 2843773, "typical_volume": 1188990.0, "trend": 18.025667, "fair_value": 19.726889, "relative_strength": -8.400693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.686409, "energy": 29.478415, "activity_lines": [ 17.044667, 18.466, 20.094238, 19.283183 ] }, { "date": "2024-12-20", "close": 15.24, "volume": 1799778, "typical_volume": 1244399.85, "trend": 17.994, "fair_value": 19.684559, "relative_strength": -17.443162, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.8644, "energy": 35.961926, "activity_lines": [ 16.438667, 17.553455, 19.661238, 19.103462 ] }, { "date": "2024-12-27", "close": 16.19, "volume": 1005843, "typical_volume": 1269843.25, "trend": 18.033, "fair_value": 19.6519, "relative_strength": -12.709409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.797772, "energy": 37.482562, "activity_lines": [ 16.332, 17.052909, 19.316905, 18.987075 ] }, { "date": "2025-01-03", "close": 16.37, "volume": 812284, "typical_volume": 1264404.5, "trend": 18.079, "fair_value": 19.621512, "relative_strength": -10.84111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.473019, "energy": 32.845745, "activity_lines": [ 16.257333, 16.735091, 18.988048, 18.879785 ] }, { "date": "2025-01-10", "close": 14.46, "volume": 1402600, "typical_volume": 1304534.35, "trend": 18.107333, "fair_value": 19.574159, "relative_strength": -19.236902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.178357, "energy": 54.283079, "activity_lines": [ 15.613333, 16.172545, 18.480476, 18.646301 ] }, { "date": "2025-01-17", "close": 16.09, "volume": 1473093, "typical_volume": 1335991.2, "trend": 18.186667, "fair_value": 19.542485, "relative_strength": -12.634778, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.491732, "energy": 47.977865, "activity_lines": [ 15.668, 16.044364, 18.144714, 18.516151 ] }, { "date": "2025-01-24", "close": 17.58, "volume": 1822446, "typical_volume": 1412689.75, "trend": 18.338, "fair_value": 19.524805, "relative_strength": -5.885444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.542403, "energy": 27.298669, "activity_lines": [ 16.304667, 16.265455, 17.954762, 18.477011 ] }, { "date": "2025-01-31", "close": 21.39, "volume": 6951346, "typical_volume": 1724162.9, "trend": 18.586, "fair_value": 19.541458, "relative_strength": 15.571569, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.157782, "energy": 14.4103, "activity_lines": [ 18.055333, 17.186545, 18.12019, 18.673914 ] }, { "date": "2025-02-07", "close": 23.38, "volume": 5287282, "typical_volume": 1931070.9, "trend": 18.837667, "fair_value": 19.575427, "relative_strength": 25.272452, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 35.907553, "energy": 35.292758, "activity_lines": [ 20.122667, 18.367273, 18.456, 18.983204 ] }, { "date": "2025-02-14", "close": 33.56, "volume": 8155983, "typical_volume": 2251786.85, "trend": 19.485333, "fair_value": 19.698099, "relative_strength": 72.05352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.475184, "energy": 82.990983, "activity_lines": [ 25.116, 21.289818, 19.739714, 19.933032 ] }, { "date": "2025-02-21", "close": 44.12, "volume": 10658938, "typical_volume": 2604772.35, "trend": 20.470333, "fair_value": 19.910463, "relative_strength": 125.500299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.622917, "energy": 98.538419, "activity_lines": [ 32.356, 25.827455, 21.999714, 21.522366 ] }, { "date": "2025-02-28", "close": 36.73, "volume": 10873042, "typical_volume": 3069887.55, "trend": 21.199333, "fair_value": 20.055459, "relative_strength": 90.447018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.330226, "energy": 91.451209, "activity_lines": [ 35.264, 28.535091, 23.49319, 22.571376 ] }, { "date": "2025-03-07", "close": 41.1, "volume": 8945966, "typical_volume": 3462206.1, "trend": 22.041333, "fair_value": 20.235327, "relative_strength": 114.608894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.123985, "energy": 93.463488, "activity_lines": [ 38.352, 31.646545, 25.36319, 23.85529 ] }, { "date": "2025-03-14", "close": 41.03, "volume": 4448080, "typical_volume": 3649473.2, "trend": 22.841, "fair_value": 20.411553, "relative_strength": 114.038067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.901746, "energy": 90.116847, "activity_lines": [ 40.102667, 34.292364, 27.14719, 25.080366 ] }, { "date": "2025-03-21", "close": 37.36, "volume": 5687098, "typical_volume": 3904907.0, "trend": 23.488333, "fair_value": 20.553977, "relative_strength": 90.06082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.219961, "energy": 66.05685, "activity_lines": [ 39.453333, 35.822545, 28.491095, 26.017075 ] }, { "date": "2025-03-28", "close": 35.75, "volume": 4207769, "typical_volume": 4066294.15, "trend": 24.116333, "fair_value": 20.680611, "relative_strength": 82.291692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.404167, "energy": 59.263797, "activity_lines": [ 38.014, 36.643636, 29.608762, 26.808151 ] }, { "date": "2025-04-04", "close": 27.29, "volume": 5945775, "typical_volume": 4297561.85, "trend": 24.492333, "fair_value": 20.735234, "relative_strength": 51.967476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.800345, "energy": 35.757469, "activity_lines": [ 34.312667, 35.569091, 29.847619, 27.012903 ] }, { "date": "2025-04-11", "close": 22.93, "volume": 10669454, "typical_volume": 4769122.6, "trend": 24.677667, "fair_value": 20.753224, "relative_strength": 17.662882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.035683, "energy": 22.022603, "activity_lines": [ 29.787333, 33.525273, 29.626905, 26.912108 ] }, { "date": "2025-04-18", "close": 23.21, "volume": 3028590, "typical_volume": 4877369.1, "trend": 24.823333, "fair_value": 20.773198, "relative_strength": 20.624391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.645272, "energy": 23.647127, "activity_lines": [ 26.566667, 31.504364, 29.398762, 26.817419 ] }, { "date": "2025-04-25", "close": 28.15, "volume": 3194242, "typical_volume": 4960669.1, "trend": 24.849, "fair_value": 20.832688, "relative_strength": 35.917143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.037276, "energy": 25.718357, "activity_lines": [ 26.180667, 30.384727, 29.613333, 27.032043 ] }, { "date": "2025-05-02", "close": 30.7, "volume": 2599378, "typical_volume": 4948449.35, "trend": 24.840667, "fair_value": 20.911626, "relative_strength": 41.773183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.039625, "energy": 18.935472, "activity_lines": [ 27.258667, 29.827091, 30.016667, 27.409527 ] }, { "date": "2025-05-09", "close": 30.36, "volume": 2592283, "typical_volume": 4988074.6, "trend": 24.906, "fair_value": 20.986613, "relative_strength": 38.894321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.233853, "energy": 12.384595, "activity_lines": [ 28.56, 29.451636, 30.324143, 27.765613 ] }, { "date": "2025-05-16", "close": 29.19, "volume": 6885461, "typical_volume": 5282055.5, "trend": 25.064333, "fair_value": 21.051207, "relative_strength": 24.263716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.927119, "energy": 15.297961, "activity_lines": [ 29.266667, 28.979273, 30.44819, 28.042 ] }, { "date": "2025-05-23", "close": 27.78, "volume": 2363578, "typical_volume": 5359620.2, "trend": 25.256667, "fair_value": 21.103776, "relative_strength": 20.137016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.575599, "energy": 15.211515, "activity_lines": [ 29.086, 28.467091, 30.376048, 28.217204 ] }, { "date": "2025-05-30", "close": 24.66, "volume": 2047347, "typical_volume": 5391857.55, "trend": 25.343667, "fair_value": 21.131343, "relative_strength": 4.001035, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.235741, "energy": 6.891927, "activity_lines": [ 27.560667, 27.628545, 29.952429, 28.17871 ] }, { "date": "2025-06-06", "close": 27.05, "volume": 4150382, "typical_volume": 5525722.0, "trend": 25.565333, "fair_value": 21.176872, "relative_strength": 10.891135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.022535, "energy": 17.524676, "activity_lines": [ 27.064667, 27.455455, 29.707857, 28.288796 ] }, { "date": "2025-06-13", "close": 24.91, "volume": 2649866, "typical_volume": 5567093.0, "trend": 25.796333, "fair_value": 21.205369, "relative_strength": 1.895953, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.595453, "energy": 22.79644, "activity_lines": [ 26.098667, 27.051455, 29.207286, 28.246516 ] }, { "date": "2025-06-20", "close": 24.78, "volume": 1441783, "typical_volume": 5291614.85, "trend": 26.096667, "fair_value": 21.232449, "relative_strength": 0.625407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.482274, "energy": 35.588384, "activity_lines": [ 25.452667, 26.667091, 28.659429, 28.180946 ] }, { "date": "2025-06-27", "close": 25.16, "volume": 3262797, "typical_volume": 5190390.6, "trend": 26.356, "fair_value": 21.26198, "relative_strength": -2.6452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.96354, "energy": 28.598962, "activity_lines": [ 25.227333, 26.318182, 28.131619, 28.120516 ] }, { "date": "2025-07-04", "close": 22.79, "volume": 3271263, "typical_volume": 4946154.6, "trend": 26.556, "fair_value": 21.273383, "relative_strength": -13.552464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.06604, "energy": 46.628292, "activity_lines": [ 24.386667, 25.502909, 27.369619, 27.890452 ] }, { "date": "2025-07-11", "close": 21.85, "volume": 4313265, "typical_volume": 4628870.95, "trend": 26.705333, "fair_value": 21.277654, "relative_strength": -17.060187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.682003, "energy": 57.38864, "activity_lines": [ 23.357333, 24.614182, 26.569381, 27.586839 ] }, { "date": "2025-07-18", "close": 27.53, "volume": 8612782, "typical_volume": 4515857.95, "trend": 27.115, "fair_value": 21.323627, "relative_strength": 2.392534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.421693, "energy": 33.371259, "activity_lines": [ 24.568, 24.919091, 26.416143, 27.640043 ] }, { "date": "2025-07-25", "close": 27.39, "volume": 7131389, "typical_volume": 4425129.1, "trend": 27.488333, "fair_value": 21.367907, "relative_strength": 0.279846, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.635585, "energy": 21.61653, "activity_lines": [ 25.557333, 25.25, 26.293381, 27.657785 ] }, { "date": "2025-08-01", "close": 25.9, "volume": 6881150, "typical_volume": 4546782.6, "trend": 27.806, "fair_value": 21.400749, "relative_strength": -3.55476, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.218983, "energy": 19.245234, "activity_lines": [ 25.876, 25.342727, 26.094, 27.555312 ] }, { "date": "2025-08-08", "close": 27.32, "volume": 4204173, "typical_volume": 4472636.35, "trend": 28.234667, "fair_value": 21.443333, "relative_strength": -2.398723, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.049614, "energy": 23.039417, "activity_lines": [ 26.618667, 25.727818, 26.101905, 27.523957 ] }, { "date": "2025-08-15", "close": 27.59, "volume": 7362531, "typical_volume": 4630374.45, "trend": 28.618, "fair_value": 21.487238, "relative_strength": -2.362026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.686201, "energy": 19.514641, "activity_lines": [ 27.149333, 26.113636, 26.183333, 27.482366 ] }, { "date": "2025-08-22", "close": 28.23, "volume": 3894372, "typical_volume": 4527804.3, "trend": 28.973, "fair_value": 21.535059, "relative_strength": 0.376527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.735017, "energy": 12.331523, "activity_lines": [ 27.510667, 26.606, 26.364571, 27.457333 ] }, { "date": "2025-08-29", "close": 33.52, "volume": 11182435, "typical_volume": 4553453.35, "trend": 29.377333, "fair_value": 21.61946, "relative_strength": 18.445705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.617356, "energy": 37.122537, "activity_lines": [ 29.588667, 27.999818, 27.045143, 27.750688 ] }, { "date": "2025-09-05", "close": 33.62, "volume": 9186112, "typical_volume": 4861329.45, "trend": 29.718667, "fair_value": 21.70338, "relative_strength": 16.615645, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.606805, "energy": 54.390065, "activity_lines": [ 31.291333, 29.252909, 27.68481, 28.024409 ] }, { "date": "2025-09-12", "close": 43.51, "volume": 8741718, "typical_volume": 5138703.25, "trend": 30.050333, "fair_value": 21.854815, "relative_strength": 46.092962, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.219645, "energy": 79.698969, "activity_lines": [ 35.776, 32.150364, 29.21681, 28.914172 ] }, { "date": "2025-09-19", "close": 47.81, "volume": 7915934, "typical_volume": 5404531.05, "trend": 30.173333, "fair_value": 22.033816, "relative_strength": 54.757806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.889111, "energy": 87.784209, "activity_lines": [ 40.614667, 35.452909, 31.08519, 30.059957 ] }, { "date": "2025-09-26", "close": 52.92, "volume": 8574271, "typical_volume": 5703630.45, "trend": 30.713, "fair_value": 22.245365, "relative_strength": 70.028569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.898861, "energy": 97.296084, "activity_lines": [ 45.808667, 39.212545, 33.358762, 31.527484 ] }, { "date": "2025-10-03", "close": 62.91, "volume": 5820155, "typical_volume": 5650365.15, "trend": 31.44, "fair_value": 22.521995, "relative_strength": 96.778835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.465838, "energy": 98.507357, "activity_lines": [ 52.686667, 44.326909, 36.476333, 33.60471 ] }, { "date": "2025-10-10", "close": 44.42, "volume": 10805557, "typical_volume": 6072464.1, "trend": 31.553, "fair_value": 22.669955, "relative_strength": 41.271499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.708308, "energy": 85.539087, "activity_lines": [ 51.442, 45.433636, 37.672381, 34.442129 ] }, { "date": "2025-10-17", "close": 48.79, "volume": 9108594, "typical_volume": 6425526.45, "trend": 31.934, "fair_value": 22.845257, "relative_strength": 49.782762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.797677, "energy": 64.700438, "activity_lines": [ 50.934, 46.998182, 39.205381, 35.554194 ] }, { "date": "2025-10-24", "close": 52.97, "volume": 11057953, "typical_volume": 6770905.0, "trend": 32.508, "fair_value": 23.046089, "relative_strength": 56.842687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.399348, "energy": 61.863189, "activity_lines": [ 51.467333, 48.932364, 41.021571, 36.911355 ] }, { "date": "2025-10-31", "close": 50.2, "volume": 5701964, "typical_volume": 6923509.9, "trend": 33.271667, "fair_value": 23.225916, "relative_strength": 44.074856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.915199, "energy": 47.107302, "activity_lines": [ 50.733333, 49.901455, 42.450524, 38.052774 ] }, { "date": "2025-11-07", "close": 47.69, "volume": 5128810, "typical_volume": 7107861.25, "trend": 34.097, "fair_value": 23.386864, "relative_strength": 39.355908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.238766, "energy": 39.682323, "activity_lines": [ 49.344, 50.014727, 43.52, 38.982989 ] }, { "date": "2025-11-14", "close": 40.61, "volume": 6757820, "typical_volume": 7282612.4, "trend": 34.677, "fair_value": 23.499433, "relative_strength": 17.617818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.882922, "energy": 28.909163, "activity_lines": [ 46.609333, 48.583091, 43.806095, 39.403183 ] }, { "date": "2025-11-21", "close": 39.99, "volume": 4446163, "typical_volume": 7341357.4, "trend": 35.071667, "fair_value": 23.606515, "relative_strength": 18.052035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.509504, "energy": 22.173502, "activity_lines": [ 43.922, 46.911636, 43.959571, 39.745957 ] }, { "date": "2025-11-28", "close": 42.07, "volume": 6047171, "typical_volume": 7428052.7, "trend": 35.450667, "fair_value": 23.725634, "relative_strength": 17.020699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.694575, "energy": 22.686523, "activity_lines": [ 42.514667, 45.682364, 44.229238, 40.197462 ] }, { "date": "2025-12-05", "close": 42.43, "volume": 3072375, "typical_volume": 7151032.35, "trend": 35.853, "fair_value": 23.845534, "relative_strength": 15.478068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.477953, "energy": 20.991272, "activity_lines": [ 41.954, 44.622909, 44.436905, 40.647742 ] }, { "date": "2025-12-12", "close": 40.9, "volume": 1888127, "typical_volume": 6888869.25, "trend": 36.243333, "fair_value": 23.955347, "relative_strength": 12.225949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.413677, "energy": 15.243224, "activity_lines": [ 41.401333, 43.476, 44.427905, 40.973355 ] }, { "date": "2025-12-19", "close": 37.81, "volume": 1838365, "typical_volume": 6636730.0, "trend": 36.577667, "fair_value": 24.049963, "relative_strength": 2.121201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.086027, "energy": 11.225396, "activity_lines": [ 40.271333, 42.167455, 44.060286, 41.07443 ] }, { "date": "2025-12-26", "close": 38.97, "volume": 1202676, "typical_volume": 6486655.15, "trend": 37.054667, "fair_value": 24.14554, "relative_strength": 2.934851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.665406, "energy": 12.69452, "activity_lines": [ 39.714667, 41.19, 43.746429, 41.228774 ] }, { "date": "2026-01-02", "close": 40.52, "volume": 2415520, "typical_volume": 6239304.6, "trend": 37.503667, "fair_value": 24.189065, "relative_strength": 7.73582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.144191, "energy": 17.39009, "activity_lines": [ 39.742667, 40.672909, 43.524714, 41.452344 ] }, { "date": "2026-01-09", "close": 37.8, "volume": 4439411, "typical_volume": 6266556.55, "trend": 37.933333, "fair_value": 24.181297, "relative_strength": -2.632813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.126187, "energy": 26.940488, "activity_lines": [ 38.967333, 39.887636, 42.982381, 41.471462 ] }, { "date": "2026-01-16", "close": 44.89, "volume": 8097736, "typical_volume": 6112321.6, "trend": 38.603667, "fair_value": 24.210106, "relative_strength": 15.158164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.424609, "energy": 13.349516, "activity_lines": [ 40.864, 40.616909, 43.069714, 41.92028 ] }, { "date": "2026-01-23", "close": 48.91, "volume": 4985849, "typical_volume": 5902308.45, "trend": 39.395333, "fair_value": 24.270231, "relative_strength": 23.466877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.69098, "energy": 25.322912, "activity_lines": [ 43.834667, 42.128, 43.485762, 42.585204 ] }, { "date": "2026-01-30", "close": 46.76, "volume": 6864217, "typical_volume": 5808433.4, "trend": 40.194333, "fair_value": 24.361064, "relative_strength": 16.997129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.406217, "energy": 28.569768, "activity_lines": [ 45.348667, 43.097273, 43.624238, 43.060344 ] }, { "date": "2026-02-06", "close": 42.73, "volume": 3940063, "typical_volume": 5609639.85, "trend": 40.890333, "fair_value": 24.435483, "relative_strength": 8.242041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.707489, "energy": 26.930161, "activity_lines": [ 45.0, 43.210727, 43.363429, 43.223935 ] }, { "date": "2026-02-13", "close": 39.04, "volume": 4464119, "typical_volume": 5404132.25, "trend": 41.274, "fair_value": 24.499617, "relative_strength": 0.099755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.203822, "energy": 9.944684, "activity_lines": [ 43.274, 42.641273, 42.775381, 43.104559 ] }, { "date": "2026-02-20", "close": 38.4, "volume": 1598261, "typical_volume": 5193037.55, "trend": 41.641, "fair_value": 24.594771, "relative_strength": -2.038762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.565451, "energy": 15.770685, "activity_lines": [ 41.252, 42.017091, 42.192476, 42.91914 ] }, { "date": "2026-02-27", "close": 33.32, "volume": 2165802, "typical_volume": 4761049.8, "trend": 41.888333, "fair_value": 24.655965, "relative_strength": -14.330655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.333426, "energy": 49.108715, "activity_lines": [ 37.969333, 40.514727, 41.242476, 42.382301 ] }, { "date": "2026-03-06", "close": 27.32, "volume": 4467340, "typical_volume": 4528987.1, "trend": 41.888333, "fair_value": 24.698253, "relative_strength": -28.043695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.044092, "energy": 78.94984, "activity_lines": [ 33.726, 38.003091, 39.773905, 41.442409 ] }, { "date": "2026-03-13", "close": 29.13, "volume": 3830622, "typical_volume": 4167620.55, "trend": 41.939667, "fair_value": 24.755961, "relative_strength": -21.618499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.467984, "energy": 80.171038, "activity_lines": [ 31.382, 36.032364, 38.579952, 40.61929 ] }, { "date": "2026-03-20", "close": 23.68, "volume": 5596144, "typical_volume": 4162329.55, "trend": 41.788, "fair_value": 24.76426, "relative_strength": -34.251143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.63006, "energy": 86.698578, "activity_lines": [ 28.128, 33.277818, 36.980476, 39.441247 ] }, { "date": "2026-03-27", "close": 23.62, "volume": 2267612, "typical_volume": 4019269.65, "trend": 41.458, "fair_value": 24.728939, "relative_strength": -31.495234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.031906, "energy": 85.522584, "activity_lines": [ 25.878, 30.769091, 35.501571, 38.269118 ] }, { "date": "2026-04-03", "close": 23.3, "volume": 1590118, "typical_volume": 3760884.55, "trend": 41.114, "fair_value": 24.690157, "relative_strength": -34.496193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.473717, "energy": 83.33104, "activity_lines": [ 24.506667, 28.588909, 34.10681, 37.097634 ] }, { "date": "2026-04-10", "close": 25.27, "volume": 2842684, "typical_volume": 3680710.6, "trend": 40.506, "fair_value": 24.690542, "relative_strength": -31.789355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.133332, "energy": 74.225968, "activity_lines": [ 24.46, 27.232545, 32.982095, 36.075441 ] }, { "date": "2026-04-17", "close": 30.87, "volume": 4079346, "typical_volume": 3582319.35, "trend": 39.941333, "fair_value": 24.743298, "relative_strength": -21.402106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.28757, "energy": 52.24514, "activity_lines": [ 26.416667, 27.285091, 32.46081, 35.453763 ] }, { "date": "2026-04-24", "close": 28.46, "volume": 3386166, "typical_volume": 3598008.9, "trend": 39.126, "fair_value": 24.793543, "relative_strength": -28.717025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.083697, "energy": 41.208409, "activity_lines": [ 27.454, 27.115091, 31.763333, 34.713032 ] }, { "date": "2026-05-01", "close": 26.62, "volume": 2043044, "typical_volume": 3605754.75, "trend": 37.916333, "fair_value": 24.83521, "relative_strength": -33.843176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.366945, "energy": 35.76645, "activity_lines": [ 27.559333, 26.802909, 30.957143, 33.906194 ] }, { "date": "2026-05-08", "close": 30.05, "volume": 3541474, "typical_volume": 3690910.2, "trend": 37.437333, "fair_value": 24.895081, "relative_strength": -28.748704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.074986, "energy": 26.230747, "activity_lines": [ 28.608, 27.328545, 30.545619, 33.398688 ] }, { "date": "2026-05-15", "close": 26.55, "volume": 11869240, "typical_volume": 4224238.4, "trend": 36.696, "fair_value": 24.93694, "relative_strength": -36.45735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.186752, "energy": 31.413767, "activity_lines": [ 28.04, 27.277273, 29.837714, 32.69628 ] }, { "date": "2026-05-22", "close": 25.43, "volume": 3998210, "typical_volume": 4303372.9, "trend": 35.778, "fair_value": 24.979761, "relative_strength": -39.486846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.78191, "energy": 39.054937, "activity_lines": [ 27.013333, 27.036364, 29.082286, 31.969441 ] }, { "date": "2026-05-29", "close": 23.21, "volume": 2691575, "typical_volume": 4215981.1, "trend": 34.878333, "fair_value": 25.000466, "relative_strength": -46.03546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.278828, "energy": 46.26031, "activity_lines": [ 25.609333, 26.459091, 28.187286, 31.158602 ] }, { "date": "2026-06-05", "close": 21.91, "volume": 2580304, "typical_volume": 3940109.5, "trend": 34.019, "fair_value": 25.00944, "relative_strength": -46.298283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.184288, "energy": 61.060285, "activity_lines": [ 24.122, 25.654, 27.237952, 30.321935 ] }, { "date": "2026-06-12", "close": 19.31, "volume": 3300177, "typical_volume": 3855825.9, "trend": 33.309, "fair_value": 24.984569, "relative_strength": -53.419023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.73453, "energy": 76.913952, "activity_lines": [ 22.082, 24.407273, 26.150429, 29.372968 ] }, { "date": "2026-06-19", "close": 17.32, "volume": 3310189, "typical_volume": 3678124.5, "trend": 32.553333, "fair_value": 24.966748, "relative_strength": -58.980067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.10108, "energy": 87.39358, "activity_lines": [ 20.094667, 22.871273, 25.014333, 28.341419 ] }, { "date": "2026-06-26", "close": 13.52, "volume": 5317734, "typical_volume": 3747008.05, "trend": 31.601667, "fair_value": 24.929504, "relative_strength": -66.164221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.324258, "energy": 93.031188, "activity_lines": [ 17.456, 20.788909, 23.656524, 27.113462 ] }, { "date": "2026-07-03", "close": 13.88, "volume": 4067180, "typical_volume": 3727161.1, "trend": 30.65, "fair_value": 24.875466, "relative_strength": -65.304274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.078548, "energy": 90.777324, "activity_lines": [ 15.731333, 19.087455, 22.472095, 25.970129 ] }, { "date": "2026-07-10", "close": 18.69, "volume": 7433448, "typical_volume": 4018920.45, "trend": 29.909667, "fair_value": 24.841299, "relative_strength": -53.893977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.647644, "energy": 79.285775, "activity_lines": [ 16.232, 18.525636, 21.865571, 25.198516 ] }, { "date": "2026-07-17", "close": 19.48, "volume": 5547610, "typical_volume": 4188010.85, "trend": 29.298667, "fair_value": 24.81944, "relative_strength": -49.490552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.137078, "energy": 58.793225, "activity_lines": [ 17.210667, 18.251636, 21.428143, 24.525634 ] }, { "date": "2026-07-24", "close": 18.5071, "volume": 3211899, "typical_volume": 4125238.8, "trend": 28.61657, "fair_value": 24.76846, "relative_strength": -50.868615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.483275, "energy": 48.60074, "activity_lines": [ 17.8537, 17.992927, 20.963962, 23.829404 ] }, { "date": "2026-07-31", "close": 21.86, "volume": 2410769, "typical_volume": 4054246.15, "trend": 27.99457, "fair_value": 24.750063, "relative_strength": -41.977464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.338863, "energy": 27.281292, "activity_lines": [ 19.535227, 18.490071, 20.861071, 23.393497 ] }, { "date": "2026-08-07", "close": 24.02, "volume": 3296712, "typical_volume": 3939274.55, "trend": 27.535237, "fair_value": 24.749486, "relative_strength": -39.023414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.63514, "energy": 23.658504, "activity_lines": [ 21.380753, 19.444851, 20.998513, 23.137073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }