{ "ticker": { "uuid": "40eede8c-67d0-47d0-bd74-2ec9add6f645", "symbol": "ABB", "name": "ABB India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.084, "architecture_energy": 57.599, "architecture_maturity": 16.812, "architecture_confidence": 83.921, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.91, "rotation_up": 66.09, "upward_expansion": 83.04, "deceleration": 49.43, "rotation_down": 13.63, "downward_expansion": 9.71 }, "activity_lines": [ 7350.787019, 7206.494427, 7090.69266, 6904.016222 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7600.0, "trend_reference": 6550.881263, "distance_from_trend": 0.160149, "trend_direction": "Improving", "fair_value": 6000.038419, "distance_from_fair_value": 0.266659, "fair_value_direction": "Improving", "relative_strength": 27.951058, "relative_strength_direction": "Weakening", "price_momentum": 0.312084, "excess_performance": 0.355794, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160149, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114411, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266659, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.279511, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005283, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.312084, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.221792, "read": "Demand-led" } ], "volume": { "latest": 2531837, "relative_activity": 1.512071, "balance": 1.221792, "dry_up": 1.467056, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.067447, "annualized_volatility": 0.34046, "from_high_reference": -0.029659, "from_low_reference": 0.645517 }, "levels": { "trend_reference": 6550.881263, "fair_value_reference": 6000.038419, "structural_low": 5671.802919, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.023546, "positive_rate": 0.677419, "directional_follow_through": 0.677419, "median_excess_return": 0.01017, "regime_survival": 0.741935, "best_return": 0.253218, "worst_return": -0.123518, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.121907, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.135209, "regime_survival": 0.636364, "best_return": 0.611709, "worst_return": -0.146914, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.19281, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.133957, "regime_survival": 0.5, "best_return": 0.872193, "worst_return": -0.144821, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.608453, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.495635, "regime_survival": 0.75, "best_return": 0.982268, "worst_return": -0.319563, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.10097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-16", "tenure": "Established", "return": -0.151945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.015182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.040423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.108899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.028509, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.018231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.093201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.03621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-05-29", "tenure": "Established", "return": 0.216413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.055389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.067817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.017386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.055593, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4202.02002, "volume": 1464079, "typical_volume": 1493037.75, "trend": 3679.42806, "fair_value": 2286.211666, "relative_strength": 16.797879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.020691, "energy": 49.957438, "activity_lines": [ 4325.34248, 4313.388956, 4168.464963, 3965.879358 ] }, { "date": "2023-08-25", "close": 4172.945801, "volume": 1109681, "typical_volume": 1484626.1, "trend": 3726.926392, "fair_value": 2306.805742, "relative_strength": 15.783696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.488684, "energy": 36.765606, "activity_lines": [ 4277.115039, 4290.70807, 4188.627791, 3997.719212 ] }, { "date": "2023-09-01", "close": 4219.104492, "volume": 1169663, "typical_volume": 1463696.6, "trend": 3775.87675, "fair_value": 2327.933036, "relative_strength": 15.701035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.223747, "energy": 30.815145, "activity_lines": [ 4242.69694, 4277.973029, 4209.173612, 4029.472638 ] }, { "date": "2023-09-08", "close": 4383.38623, "volume": 1534040, "typical_volume": 1471679.6, "trend": 3818.524772, "fair_value": 2350.420697, "relative_strength": 17.404563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.37964, "energy": 29.70142, "activity_lines": [ 4277.394759, 4294.08623, 4240.352391, 4068.666798 ] }, { "date": "2023-09-15", "close": 4305.571289, "volume": 1841816, "typical_volume": 1466503.55, "trend": 3859.564176, "fair_value": 2372.394555, "relative_strength": 12.785989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.815958, "energy": 26.712689, "activity_lines": [ 4284.441764, 4295.315536, 4257.966963, 4100.089154 ] }, { "date": "2023-09-22", "close": 4116.415039, "volume": 777111, "typical_volume": 1357752.45, "trend": 3894.10721, "fair_value": 2393.458781, "relative_strength": 10.306487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.601046, "energy": 20.834455, "activity_lines": [ 4237.711588, 4262.416823, 4253.04521, 4116.660177 ] }, { "date": "2023-09-29", "close": 4029.161133, "volume": 1201902, "typical_volume": 1338092.95, "trend": 3919.639372, "fair_value": 2413.909351, "relative_strength": 7.85918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.325101, "energy": 7.711993, "activity_lines": [ 4167.603776, 4217.072239, 4237.599778, 4125.373333 ] }, { "date": "2023-10-06", "close": 4063.42334, "volume": 1260413, "typical_volume": 1352098.9, "trend": 3944.723877, "fair_value": 2434.518968, "relative_strength": 8.471414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.818762, "energy": 12.581426, "activity_lines": [ 4118.502344, 4180.141353, 4224.665077, 4134.649719 ] }, { "date": "2023-10-13", "close": 4157.903809, "volume": 922542, "typical_volume": 1326820.45, "trend": 3975.076839, "fair_value": 2455.777324, "relative_strength": 10.130809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.197396, "energy": 15.880939, "activity_lines": [ 4111.273145, 4167.134393, 4219.589528, 4148.403263 ] }, { "date": "2023-10-20", "close": 3947.609375, "volume": 1610537, "typical_volume": 1285086.75, "trend": 3997.304061, "fair_value": 2475.349132, "relative_strength": 5.332654, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.624842, "energy": 20.444068, "activity_lines": [ 4048.977962, 4119.524716, 4193.411366, 4146.631168 ] }, { "date": "2023-10-27", "close": 3940.924072, "volume": 988722, "typical_volume": 1279008.9, "trend": 4018.705558, "fair_value": 2495.029852, "relative_strength": 7.419057, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.80384, "energy": 35.787354, "activity_lines": [ 4008.318473, 4079.737447, 4166.601895, 4142.993749 ] }, { "date": "2023-11-03", "close": 4097.243652, "volume": 861081, "typical_volume": 1258930.45, "trend": 4044.273665, "fair_value": 2515.436881, "relative_strength": 10.187921, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.719206, "energy": 24.708306, "activity_lines": [ 4031.464909, 4073.119118, 4155.323427, 4148.060723 ] }, { "date": "2023-11-10", "close": 4167.833008, "volume": 1733608, "typical_volume": 1290302.45, "trend": 4077.655062, "fair_value": 2535.906685, "relative_strength": 10.457668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.081454, "energy": 15.953027, "activity_lines": [ 4073.602295, 4080.711621, 4151.535073, 4156.032294 ] }, { "date": "2023-11-17", "close": 4212.812012, "volume": 505030, "typical_volume": 1270281.6, "trend": 4115.042082, "fair_value": 2555.941586, "relative_strength": 9.396878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.952891, "energy": 4.500462, "activity_lines": [ 4123.772038, 4097.414333, 4152.007135, 4164.752097 ] }, { "date": "2023-11-24", "close": 4190.494629, "volume": 964840, "typical_volume": 1282452.2, "trend": 4142.856299, "fair_value": 2576.097612, "relative_strength": 7.960654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.059292, "energy": 10.828888, "activity_lines": [ 4162.842106, 4113.160689, 4150.9733, 4169.620003 ] }, { "date": "2023-12-01", "close": 4313.289063, "volume": 972440, "typical_volume": 1274985.3, "trend": 4164.915251, "fair_value": 2596.53677, "relative_strength": 7.93003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.298935, "energy": 19.605733, "activity_lines": [ 4226.651302, 4153.325608, 4162.251308, 4180.615665 ] }, { "date": "2023-12-08", "close": 4666.77832, "volume": 2317852, "typical_volume": 1243549.45, "trend": 4191.435506, "fair_value": 2619.106045, "relative_strength": 12.159981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.877845, "energy": 60.374146, "activity_lines": [ 4383.465918, 4254.181774, 4207.152779, 4212.993928 ] }, { "date": "2023-12-15", "close": 4753.588379, "volume": 1038728, "typical_volume": 1221118.95, "trend": 4222.413932, "fair_value": 2641.789924, "relative_strength": 10.907816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.588964, "energy": 80.096653, "activity_lines": [ 4531.248242, 4359.228547, 4257.857656, 4249.261855 ] }, { "date": "2023-12-22", "close": 4678.772461, "volume": 1274576, "typical_volume": 1235487.65, "trend": 4247.29821, "fair_value": 2664.246532, "relative_strength": 8.95988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.64859, "energy": 79.021556, "activity_lines": [ 4615.041569, 4438.12397, 4299.917427, 4278.704341 ] }, { "date": "2023-12-29", "close": 4596.041016, "volume": 912372, "typical_volume": 1223051.65, "trend": 4268.874902, "fair_value": 2686.00949, "relative_strength": 4.490156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.144623, "energy": 76.183437, "activity_lines": [ 4640.193718, 4492.506974, 4332.569091, 4301.203877 ] }, { "date": "2024-01-05", "close": 4750.885254, "volume": 940861, "typical_volume": 1196890.75, "trend": 4291.369637, "fair_value": 2708.251034, "relative_strength": 7.472345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.315796, "energy": 74.910261, "activity_lines": [ 4689.924186, 4563.253809, 4379.247129, 4332.301319 ] }, { "date": "2024-01-12", "close": 4703.301758, "volume": 1106229, "typical_volume": 1196718.15, "trend": 4306.20035, "fair_value": 2730.377106, "relative_strength": 4.943006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.602106, "energy": 53.117498, "activity_lines": [ 4694.62041, 4610.622532, 4418.779761, 4358.877585 ] }, { "date": "2024-01-19", "close": 4739.186523, "volume": 744294, "typical_volume": 1175449.7, "trend": 4325.408553, "fair_value": 2752.151128, "relative_strength": 6.477955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.116993, "energy": 49.390179, "activity_lines": [ 4708.843327, 4653.49652, 4459.204485, 4386.812177 ] }, { "date": "2024-01-26", "close": 4659.404297, "volume": 756742, "typical_volume": 1136584.8, "trend": 4335.957983, "fair_value": 2773.348459, "relative_strength": 5.396579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.506124, "energy": 44.411144, "activity_lines": [ 4697.432292, 4671.476403, 4489.554321, 4408.360289 ] }, { "date": "2024-02-02", "close": 4404.917969, "volume": 1674757, "typical_volume": 1128231.85, "trend": 4338.78549, "fair_value": 2792.246197, "relative_strength": -3.072793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.402143, "energy": 26.115441, "activity_lines": [ 4602.483691, 4635.066184, 4494.352993, 4412.80932 ] }, { "date": "2024-02-09", "close": 4413.766602, "volume": 1085749, "typical_volume": 1143663.75, "trend": 4342.430005, "fair_value": 2811.378344, "relative_strength": -2.819016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.515307, "energy": 18.622966, "activity_lines": [ 4523.226172, 4596.366202, 4499.521311, 4417.646812 ] }, { "date": "2024-02-16", "close": 4447.880859, "volume": 1283549, "typical_volume": 1147746.1, "trend": 4352.382951, "fair_value": 2830.387228, "relative_strength": -3.486392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.41489, "energy": 19.875201, "activity_lines": [ 4477.814648, 4562.041948, 4506.522647, 4424.450092 ] }, { "date": "2024-02-23", "close": 5301.149902, "volume": 10530469, "typical_volume": 1611248.9, "trend": 4381.273462, "fair_value": 2854.824878, "relative_strength": 13.487513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.010051, "energy": 36.337668, "activity_lines": [ 4733.854199, 4686.837473, 4592.793798, 4485.660864 ] }, { "date": "2024-03-01", "close": 5397.30127, "volume": 3479332, "typical_volume": 1739088.4, "trend": 4415.92688, "fair_value": 2880.124332, "relative_strength": 14.307064, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.082719, "energy": 66.604037, "activity_lines": [ 4984.479981, 4819.159402, 4682.328286, 4551.211045 ] }, { "date": "2024-03-08", "close": 5673.46582, "volume": 1515279, "typical_volume": 1734325.5, "trend": 4456.885913, "fair_value": 2907.304928, "relative_strength": 18.658652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.583486, "energy": 87.324197, "activity_lines": [ 5277.96748, 4988.628906, 4792.262266, 4632.342589 ] }, { "date": "2024-03-15", "close": 5521.864746, "volume": 2623491, "typical_volume": 1816063.95, "trend": 4500.880737, "fair_value": 2933.871279, "relative_strength": 17.308099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.207405, "energy": 86.200869, "activity_lines": [ 5436.351432, 5110.945037, 4879.539686, 4701.050901 ] }, { "date": "2024-03-22", "close": 5866.800781, "volume": 1720350, "typical_volume": 1859027.4, "trend": 4557.34257, "fair_value": 2962.400811, "relative_strength": 23.423649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.741568, "energy": 92.321661, "activity_lines": [ 5635.840853, 5281.959002, 4992.139867, 4789.174775 ] }, { "date": "2024-03-29", "close": 6253.617676, "volume": 2337528, "typical_volume": 1889223.4, "trend": 4625.159676, "fair_value": 2993.76, "relative_strength": 29.165246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.810221, "energy": 94.659155, "activity_lines": [ 5869.674577, 5502.148784, 5133.15329, 4898.611878 ] }, { "date": "2024-04-05", "close": 6557.408691, "volume": 1601312, "typical_volume": 1944037.5, "trend": 4697.627092, "fair_value": 3027.173365, "relative_strength": 33.111603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.122036, "energy": 94.951914, "activity_lines": [ 6141.274121, 5750.038183, 5293.166883, 5023.273105 ] }, { "date": "2024-04-12", "close": 6639.10791, "volume": 1148959, "typical_volume": 1953243.45, "trend": 4775.411646, "fair_value": 3061.166966, "relative_strength": 33.362134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.89672, "energy": 93.565183, "activity_lines": [ 6362.766243, 5978.272816, 5449.796608, 5148.529932 ] }, { "date": "2024-04-19", "close": 6186.518555, "volume": 1929931, "typical_volume": 2001118.0, "trend": 4844.415096, "fair_value": 3092.169403, "relative_strength": 25.228094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.910857, "energy": 80.770412, "activity_lines": [ 6369.019108, 6083.596839, 5551.662521, 5239.569088 ] }, { "date": "2024-04-26", "close": 6302.382324, "volume": 1599853, "typical_volume": 1965218.05, "trend": 4920.189136, "fair_value": 3123.911109, "relative_strength": 24.993041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.060889, "energy": 66.022019, "activity_lines": [ 6369.582975, 6177.755149, 5655.642938, 5333.631489 ] }, { "date": "2024-05-03", "close": 6609.163574, "volume": 1208418, "typical_volume": 1973702.55, "trend": 5005.047144, "fair_value": 3157.677655, "relative_strength": 29.731098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.737674, "energy": 67.579156, "activity_lines": [ 6443.368489, 6293.973659, 5781.052027, 5442.597582 ] }, { "date": "2024-05-10", "close": 7082.561523, "volume": 2541595, "typical_volume": 2037053.5, "trend": 5102.535734, "fair_value": 3194.354376, "relative_strength": 40.36781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.128775, "energy": 70.600383, "activity_lines": [ 6651.25026, 6472.482457, 5942.710563, 5576.630768 ] }, { "date": "2024-05-17", "close": 8259.640625, "volume": 5989794, "typical_volume": 2290924.6, "trend": 5246.270109, "fair_value": 3238.317595, "relative_strength": 58.60148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.360716, "energy": 82.968722, "activity_lines": [ 7216.481543, 6834.364542, 6205.025256, 5780.314954 ] }, { "date": "2024-05-24", "close": 8309.813477, "volume": 1068769, "typical_volume": 2297320.0, "trend": 5391.899756, "fair_value": 3281.626761, "relative_strength": 54.240341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.493187, "energy": 96.626325, "activity_lines": [ 7690.401595, 7158.347603, 6454.672603, 5977.962914 ] }, { "date": "2024-05-31", "close": 8206.955078, "volume": 1620109, "typical_volume": 2323014.0, "trend": 5528.890137, "fair_value": 3323.889508, "relative_strength": 53.314459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.036331, "energy": 92.855437, "activity_lines": [ 7988.48252, 7412.93916, 6677.576635, 6159.579386 ] }, { "date": "2024-06-07", "close": 7965.519531, "volume": 3789051, "typical_volume": 2475251.85, "trend": 5655.479688, "fair_value": 3364.616813, "relative_strength": 42.539331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.356738, "energy": 86.776848, "activity_lines": [ 8079.113411, 7581.085085, 6860.802741, 6316.781283 ] }, { "date": "2024-06-14", "close": 8899.636719, "volume": 2770867, "typical_volume": 2575958.1, "trend": 5811.707178, "fair_value": 3410.737182, "relative_strength": 56.148591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.894308, "energy": 83.605454, "activity_lines": [ 8390.692969, 7887.945011, 7117.628899, 6526.081736 ] }, { "date": "2024-06-21", "close": 8287.317383, "volume": 1847215, "typical_volume": 2584581.0, "trend": 5948.267936, "fair_value": 3452.427196, "relative_strength": 43.710773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.032553, "energy": 65.780388, "activity_lines": [ 8377.027734, 8040.888184, 7295.947347, 6685.798524 ] }, { "date": "2024-06-28", "close": 8377.59668, "volume": 2071256, "typical_volume": 2633856.35, "trend": 6083.744857, "fair_value": 3494.927226, "relative_strength": 40.840442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.080195, "energy": 63.934894, "activity_lines": [ 8391.610482, 8180.278329, 7464.376207, 6842.52941 ] }, { "date": "2024-07-05", "close": 8563.582031, "volume": 1278786, "typical_volume": 2633618.2, "trend": 6213.638314, "fair_value": 3539.081449, "relative_strength": 40.708501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.7208, "energy": 64.915782, "activity_lines": [ 8463.669466, 8313.646209, 7631.642576, 7002.518905 ] }, { "date": "2024-07-12", "close": 8099.705078, "volume": 1076249, "typical_volume": 2160907.2, "trend": 6325.175537, "fair_value": 3579.95025, "relative_strength": 31.004856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.683154, "energy": 53.901992, "activity_lines": [ 8357.327669, 8321.560103, 7735.13161, 7124.200632 ] }, { "date": "2024-07-19", "close": 7518.810547, "volume": 1562525, "typical_volume": 2065066.85, "trend": 6419.843473, "fair_value": 3617.517856, "relative_strength": 20.581413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.888566, "energy": 38.449079, "activity_lines": [ 8048.408659, 8196.756055, 7769.970903, 7201.209342 ] }, { "date": "2024-07-26", "close": 7746.482422, "volume": 2008814, "typical_volume": 2089743.6, "trend": 6524.858187, "fair_value": 3656.523899, "relative_strength": 21.917078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.209009, "energy": 26.669783, "activity_lines": [ 7907.435352, 8105.415092, 7816.390806, 7286.798952 ] }, { "date": "2024-08-02", "close": 7477.66748, "volume": 957817, "typical_volume": 2006459.9, "trend": 6615.750928, "fair_value": 3694.028042, "relative_strength": 17.543989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.70742, "energy": 24.839024, "activity_lines": [ 7712.912728, 7974.528835, 7827.337779, 7348.270519 ] }, { "date": "2024-08-09", "close": 7865.719238, "volume": 2996331, "typical_volume": 2070258.95, "trend": 6721.164844, "fair_value": 3733.492528, "relative_strength": 24.545891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.484514, "energy": 22.429564, "activity_lines": [ 7707.73597, 7929.32737, 7865.928716, 7428.913636 ] }, { "date": "2024-08-16", "close": 7805.632324, "volume": 1873440, "typical_volume": 2047054.55, "trend": 6823.379704, "fair_value": 3772.780576, "relative_strength": 21.811976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.703465, "energy": 14.328003, "activity_lines": [ 7729.054427, 7879.4053, 7889.27843, 7498.87928 ] }, { "date": "2024-08-23", "close": 7702.168945, "volume": 714729, "typical_volume": 2002725.4, "trend": 6924.805192, "fair_value": 3810.556662, "relative_strength": 18.017583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.675985, "energy": 12.1809, "activity_lines": [ 7735.489941, 7813.578746, 7895.383942, 7555.57536 ] }, { "date": "2024-08-30", "close": 7840.784668, "volume": 1393833, "typical_volume": 2014969.1, "trend": 7039.334082, "fair_value": 3849.229773, "relative_strength": 17.372835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.845212, "energy": 13.300624, "activity_lines": [ 7775.906803, 7794.727193, 7909.239713, 7614.67081 ] }, { "date": "2024-09-06", "close": 7426.171875, "volume": 1115454, "typical_volume": 1974245.25, "trend": 7139.747591, "fair_value": 3885.11504, "relative_strength": 12.249589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.760439, "energy": 6.043278, "activity_lines": [ 7671.832585, 7708.610272, 7877.886282, 7639.628087 ] }, { "date": "2024-09-13", "close": 7592.155273, "volume": 1060351, "typical_volume": 1947270.15, "trend": 7244.556738, "fair_value": 3922.228847, "relative_strength": 11.779932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.795137, "energy": 9.358101, "activity_lines": [ 7626.519206, 7669.970783, 7856.437681, 7668.81568 ] }, { "date": "2024-09-20", "close": 7603.369141, "volume": 1591443, "typical_volume": 1966421.4, "trend": 7321.297379, "fair_value": 3959.192011, "relative_strength": 9.387241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.241635, "energy": 10.372395, "activity_lines": [ 7603.18138, 7651.032484, 7829.915292, 7691.964867 ] }, { "date": "2024-09-27", "close": 8035.814941, "volume": 1473456, "typical_volume": 1913014.45, "trend": 7409.247835, "fair_value": 3999.051377, "relative_strength": 13.073985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.042985, "energy": 14.122609, "activity_lines": [ 7737.476367, 7719.744984, 7839.843906, 7738.062774 ] }, { "date": "2024-10-04", "close": 7835.202637, "volume": 1261929, "typical_volume": 1676621.2, "trend": 7481.305729, "fair_value": 4037.744807, "relative_strength": 14.519191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.790821, "energy": 14.306837, "activity_lines": [ 7782.65752, 7742.58244, 7826.127283, 7765.543729 ] }, { "date": "2024-10-11", "close": 8451.020508, "volume": 1499521, "typical_volume": 1698158.8, "trend": 7578.944255, "fair_value": 4080.515856, "relative_strength": 22.665068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.911541, "energy": 35.137398, "activity_lines": [ 8033.483431, 7875.773686, 7873.081115, 7828.105973 ] }, { "date": "2024-10-18", "close": 8677.567383, "volume": 1640021, "typical_volume": 1699154.4, "trend": 7672.636475, "fair_value": 4124.173093, "relative_strength": 25.227823, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.804275, "energy": 58.575937, "activity_lines": [ 8291.501725, 8032.457946, 7940.938425, 7898.984884 ] }, { "date": "2024-10-25", "close": 7431.359375, "volume": 1929052, "typical_volume": 1606154.45, "trend": 7711.894531, "fair_value": 4158.521703, "relative_strength": 9.471166, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.407379, "energy": 25.965824, "activity_lines": [ 8061.756543, 7947.798056, 7887.868248, 7883.41862 ] }, { "date": "2024-11-01", "close": 7341.20459, "volume": 1672189, "typical_volume": 1551220.55, "trend": 7738.021061, "fair_value": 4192.381718, "relative_strength": 6.941422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.470506, "energy": 5.374896, "activity_lines": [ 7813.427083, 7853.55135, 7828.75552, 7859.50314 ] }, { "date": "2024-11-08", "close": 6960.875977, "volume": 4151894, "typical_volume": 1666454.5, "trend": 7748.746663, "fair_value": 4223.141477, "relative_strength": 1.5472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.913576, "energy": 39.811369, "activity_lines": [ 7484.628776, 7696.716975, 7740.842125, 7809.364747 ] }, { "date": "2024-11-15", "close": 6599.960449, "volume": 2064289, "typical_volume": 1666106.15, "trend": 7762.52806, "fair_value": 4251.974748, "relative_strength": -1.645803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.435229, "energy": 73.071235, "activity_lines": [ 7093.813737, 7490.259934, 7624.87221, 7735.249508 ] }, { "date": "2024-11-22", "close": 6821.765625, "volume": 1334486, "typical_volume": 1668891.15, "trend": 7779.840837, "fair_value": 4283.198622, "relative_strength": -0.427634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.322396, "energy": 76.412436, "activity_lines": [ 6900.33776, 7339.153134, 7538.491532, 7674.555157 ] }, { "date": "2024-11-29", "close": 7332.164063, "volume": 2227175, "typical_volume": 1726437.45, "trend": 7803.940853, "fair_value": 4317.1715, "relative_strength": 5.385702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.184102, "energy": 70.089946, "activity_lines": [ 7000.714714, 7294.853134, 7509.014593, 7645.672784 ] }, { "date": "2024-12-06", "close": 7461.740234, "volume": 1742071, "typical_volume": 1735414.75, "trend": 7816.580143, "fair_value": 4350.809078, "relative_strength": 4.31684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.062676, "energy": 49.898985, "activity_lines": [ 7150.896745, 7279.043439, 7495.533199, 7623.595325 ] }, { "date": "2024-12-13", "close": 7610.779297, "volume": 899450, "typical_volume": 1679946.55, "trend": 7794.951432, "fair_value": 4385.807286, "relative_strength": 5.41206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.726246, "energy": 20.666196, "activity_lines": [ 7342.722754, 7300.769478, 7496.517764, 7610.317851 ] }, { "date": "2024-12-20", "close": 6838.166504, "volume": 1546295, "typical_volume": 1709370.45, "trend": 7745.896533, "fair_value": 4415.572024, "relative_strength": -1.009687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.646371, "energy": 23.81311, "activity_lines": [ 7233.684277, 7186.100888, 7424.566364, 7548.589791 ] }, { "date": "2024-12-27", "close": 6764.708984, "volume": 603479, "typical_volume": 1589727.85, "trend": 7697.821663, "fair_value": 4444.934518, "relative_strength": -3.462115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799674, "energy": 33.816573, "activity_lines": [ 7084.279557, 7087.401003, 7348.664253, 7485.287369 ] }, { "date": "2025-01-03", "close": 6718.52002, "volume": 1811051, "typical_volume": 1586608.4, "trend": 7656.255013, "fair_value": 4474.041672, "relative_strength": -5.263573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.373472, "energy": 43.354143, "activity_lines": [ 6923.282292, 7015.082369, 7273.606099, 7422.106618 ] }, { "date": "2025-01-10", "close": 6338.635742, "volume": 1033254, "typical_volume": 1602534.65, "trend": 7570.888314, "fair_value": 4499.996256, "relative_strength": -8.764374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.518058, "energy": 73.67444, "activity_lines": [ 6676.566536, 6886.654581, 7167.545215, 7337.098923 ] }, { "date": "2025-01-17", "close": 6449.143555, "volume": 1452873, "typical_volume": 1605486.65, "trend": 7509.615853, "fair_value": 4526.563945, "relative_strength": -6.616344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.343512, "energy": 72.602904, "activity_lines": [ 6541.560352, 6796.547647, 7078.5019, 7264.728293 ] }, { "date": "2025-01-24", "close": 6104.727539, "volume": 1160817, "typical_volume": 1607754.8, "trend": 7433.853548, "fair_value": 4551.464486, "relative_strength": -11.442653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.035299, "energy": 84.165164, "activity_lines": [ 6369.191211, 6653.123846, 6963.283922, 7174.090337 ] }, { "date": "2025-01-31", "close": 5804.129883, "volume": 1998578, "typical_volume": 1654666.15, "trend": 7341.87181, "fair_value": 4574.031302, "relative_strength": -17.534707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.765767, "energy": 88.512689, "activity_lines": [ 6145.518783, 6464.05016, 6825.730187, 7068.946875 ] }, { "date": "2025-02-07", "close": 5617.497559, "volume": 4660149, "typical_volume": 1808101.45, "trend": 7259.131559, "fair_value": 4596.380566, "relative_strength": -20.543754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.008829, "energy": 88.50565, "activity_lines": [ 5923.674186, 6259.545792, 6678.916353, 6957.696923 ] }, { "date": "2025-02-14", "close": 5200.563477, "volume": 1669414, "typical_volume": 1817899.35, "trend": 7181.856657, "fair_value": 4616.76926, "relative_strength": -24.538637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.828707, "energy": 93.892027, "activity_lines": [ 5636.25306, 6010.410982, 6501.851042, 6824.886079 ] }, { "date": "2025-02-21", "close": 5227.881348, "volume": 6469862, "typical_volume": 2078296.0, "trend": 7097.903288, "fair_value": 4636.91779, "relative_strength": -23.652976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.956181, "energy": 90.182347, "activity_lines": [ 5433.809375, 5807.355362, 6340.88863, 6698.823156 ] }, { "date": "2025-02-28", "close": 4876.154785, "volume": 2299111, "typical_volume": 2118275.5, "trend": 7011.186198, "fair_value": 4654.664353, "relative_strength": -26.529402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.13827, "energy": 92.438082, "activity_lines": [ 5195.540983, 5583.674876, 6158.844266, 6555.484543 ] }, { "date": "2025-03-07", "close": 5262.608887, "volume": 2525419, "typical_volume": 2162545.4, "trend": 6924.415853, "fair_value": 4675.110399, "relative_strength": -22.116447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.645794, "energy": 82.716543, "activity_lines": [ 5167.995475, 5465.931712, 6030.628225, 6442.673104 ] }, { "date": "2025-03-14", "close": 5057.106445, "volume": 1482633, "typical_volume": 2140224.45, "trend": 6832.798324, "fair_value": 4694.355714, "relative_strength": -24.518002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.493738, "energy": 66.47012, "activity_lines": [ 5108.050553, 5338.135378, 5899.10223, 6322.201529 ] }, { "date": "2025-03-21", "close": 5391.987305, "volume": 1985594, "typical_volume": 2155894.7, "trend": 6755.792269, "fair_value": 4716.450072, "relative_strength": -22.632897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.856567, "energy": 63.253258, "activity_lines": [ 5197.091992, 5301.433993, 5810.775616, 6229.245979 ] }, { "date": "2025-03-28", "close": 5479.672363, "volume": 2128053, "typical_volume": 2054702.65, "trend": 6677.088525, "fair_value": 4738.322968, "relative_strength": -21.701891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.342902, "energy": 49.14421, "activity_lines": [ 5302.600195, 5297.887136, 5740.081948, 6146.915663 ] }, { "date": "2025-04-04", "close": 5034.728516, "volume": 1744471, "typical_volume": 2038711.75, "trend": 6597.373747, "fair_value": 4756.562308, "relative_strength": -25.785594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.454049, "energy": 50.226803, "activity_lines": [ 5243.007715, 5231.068146, 5634.066025, 6040.956953 ] }, { "date": "2025-04-11", "close": 5081.559082, "volume": 1839123, "typical_volume": 2063943.6, "trend": 6513.687207, "fair_value": 4775.178631, "relative_strength": -24.492187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.898777, "energy": 48.45881, "activity_lines": [ 5188.453841, 5192.218333, 5539.963642, 5943.162458 ] }, { "date": "2025-04-18", "close": 5504.618652, "volume": 2044798, "typical_volume": 2054824.75, "trend": 6443.728858, "fair_value": 4796.918078, "relative_strength": -21.465628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.145284, "energy": 38.10977, "activity_lines": [ 5286.989811, 5243.426092, 5494.439344, 5878.061261 ] }, { "date": "2025-04-25", "close": 5432.989258, "volume": 2399110, "typical_volume": 2087676.7, "trend": 6356.968001, "fair_value": 4818.570173, "relative_strength": -22.814457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.209277, "energy": 34.899159, "activity_lines": [ 5331.815169, 5283.662669, 5450.795796, 5812.852255 ] }, { "date": "2025-05-02", "close": 5408.494141, "volume": 950310, "typical_volume": 2090219.7, "trend": 6276.077718, "fair_value": 4839.074574, "relative_strength": -23.772422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.680818, "energy": 28.075456, "activity_lines": [ 5365.742025, 5315.219664, 5414.480099, 5751.660393 ] }, { "date": "2025-05-09", "close": 5407.99707, "volume": 1579682, "typical_volume": 2091889.05, "trend": 6174.643604, "fair_value": 4859.347051, "relative_strength": -22.212006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.861374, "energy": 21.213877, "activity_lines": [ 5404.248405, 5343.402415, 5388.604134, 5695.65519 ] }, { "date": "2025-05-16", "close": 5785.229492, "volume": 2482350, "typical_volume": 2185832.6, "trend": 6078.232341, "fair_value": 4882.046795, "relative_strength": -19.421091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.08282, "energy": 12.906915, "activity_lines": [ 5543.614355, 5430.503018, 5405.465397, 5670.531698 ] }, { "date": "2025-05-23", "close": 5925.387207, "volume": 1386840, "typical_volume": 2164622.05, "trend": 6028.033268, "fair_value": 4905.676407, "relative_strength": -16.221812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.576153, "energy": 15.923016, "activity_lines": [ 5682.788184, 5533.58465, 5440.339202, 5660.670722 ] }, { "date": "2025-05-30", "close": 5935.327637, "volume": 1082589, "typical_volume": 2167088.8, "trend": 5981.170703, "fair_value": 4929.171164, "relative_strength": -15.019213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.126708, "energy": 24.05913, "activity_lines": [ 5797.224251, 5622.68671, 5479.936537, 5654.689714 ] }, { "date": "2025-06-06", "close": 6015.34668, "volume": 999328, "typical_volume": 2144411.55, "trend": 5949.65306, "fair_value": 4953.068264, "relative_strength": -14.149358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.001643, "energy": 41.138168, "activity_lines": [ 5904.844108, 5716.458771, 5529.075249, 5656.894615 ] }, { "date": "2025-06-13", "close": 5963.160156, "volume": 1363320, "typical_volume": 2154536.7, "trend": 5928.426384, "fair_value": 4977.637537, "relative_strength": -13.091647, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.959589, "energy": 50.922975, "activity_lines": [ 5954.611621, 5791.002841, 5575.309515, 5657.766041 ] }, { "date": "2025-06-20", "close": 5932.842773, "volume": 773528, "typical_volume": 2093284.2, "trend": 5898.795622, "fair_value": 5001.275979, "relative_strength": -14.197598, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.971418, "energy": 47.549605, "activity_lines": [ 5957.262467, 5843.154084, 5619.330541, 5658.050969 ] }, { "date": "2025-06-27", "close": 6033.239258, "volume": 807316, "typical_volume": 1900642.55, "trend": 5855.498128, "fair_value": 5025.651622, "relative_strength": -13.850315, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.971169, "energy": 38.660318, "activity_lines": [ 5983.537923, 5898.081348, 5672.300219, 5666.724752 ] }, { "date": "2025-07-04", "close": 5826.979004, "volume": 1154560, "typical_volume": 1874899.85, "trend": 5801.006087, "fair_value": 5046.7341, "relative_strength": -15.484696, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.205859, "energy": 26.936231, "activity_lines": [ 5933.869824, 5905.895463, 5703.64634, 5664.884809 ] }, { "date": "2025-07-11", "close": 5722.108887, "volume": 1008044, "typical_volume": 1601808.95, "trend": 5738.050407, "fair_value": 5067.330657, "relative_strength": -15.359522, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.031241, "energy": 15.79492, "activity_lines": [ 5856.468262, 5887.478835, 5722.021901, 5659.794667 ] }, { "date": "2025-07-18", "close": 5612.766602, "volume": 2998296, "typical_volume": 1636768.2, "trend": 5697.203744, "fair_value": 5086.365705, "relative_strength": -15.881839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.481671, "energy": 9.702483, "activity_lines": [ 5762.168457, 5843.479705, 5727.630446, 5651.711841 ] }, { "date": "2025-07-25", "close": 5609.287109, "volume": 1419086, "typical_volume": 1581451.55, "trend": 5658.689681, "fair_value": 5105.128657, "relative_strength": -14.962499, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.606019, "energy": 16.352533, "activity_lines": [ 5690.068392, 5795.124858, 5729.399935, 5646.0398 ] }, { "date": "2025-08-01", "close": 5355.313477, "volume": 1445010, "typical_volume": 1579570.4, "trend": 5613.249463, "fair_value": 5122.564891, "relative_strength": -17.409519, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.637074, "energy": 29.034019, "activity_lines": [ 5554.880827, 5703.791939, 5705.330611, 5626.467141 ] }, { "date": "2025-08-08", "close": 5001.543945, "volume": 3661504, "typical_volume": 1663365.9, "trend": 5568.679736, "fair_value": 5137.048102, "relative_strength": -21.554146, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.221672, "energy": 55.931737, "activity_lines": [ 5346.965137, 5558.502264, 5646.148917, 5587.002269 ] }, { "date": "2025-08-15", "close": 5009.511719, "volume": 1171765, "typical_volume": 1615551.5, "trend": 5520.692009, "fair_value": 5151.009914, "relative_strength": -21.623547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.916624, "energy": 70.042602, "activity_lines": [ 5196.734375, 5431.63916, 5589.585312, 5550.926913 ] }, { "date": "2025-08-22", "close": 5042.376953, "volume": 1421402, "typical_volume": 1599398.05, "trend": 5485.280322, "fair_value": 5163.408422, "relative_strength": -21.239186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.855008, "energy": 71.107096, "activity_lines": [ 5104.965169, 5329.039462, 5538.39059, 5520.067877 ] }, { "date": "2025-08-29", "close": 4978.637695, "volume": 1315474, "typical_volume": 1573215.6, "trend": 5457.763916, "fair_value": 5174.152538, "relative_strength": -20.186373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.173551, "energy": 74.903906, "activity_lines": [ 5029.975521, 5231.592321, 5481.089042, 5487.381256 ] }, { "date": "2025-09-05", "close": 5096.555176, "volume": 1372585, "typical_volume": 1539604.95, "trend": 5440.39917, "fair_value": 5185.993444, "relative_strength": -18.765646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.062202, "energy": 67.662423, "activity_lines": [ 5036.334993, 5172.933904, 5435.507831, 5464.077467 ] }, { "date": "2025-09-12", "close": 5227.221191, "volume": 811379, "typical_volume": 1460218.4, "trend": 5441.28776, "fair_value": 5199.517154, "relative_strength": -17.348276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.562885, "energy": 42.621145, "activity_lines": [ 5103.500358, 5155.063565, 5404.314162, 5450.324049 ] }, { "date": "2025-09-19", "close": 5414.753906, "volume": 1351558, "typical_volume": 1480280.8, "trend": 5447.516846, "fair_value": 5214.591761, "relative_strength": -14.574761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.484776, "energy": 24.660659, "activity_lines": [ 5218.131478, 5182.194771, 5391.9606, 5448.612187 ] }, { "date": "2025-09-26", "close": 5152.327148, "volume": 1117982, "typical_volume": 1457195.8, "trend": 5456.722591, "fair_value": 5228.211936, "relative_strength": -15.86478, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.560799, "energy": 27.242244, "activity_lines": [ 5218.270866, 5167.200293, 5354.584205, 5429.56769 ] }, { "date": "2025-10-03", "close": 5162.38623, "volume": 829065, "typical_volume": 1374531.55, "trend": 5453.381836, "fair_value": 5240.591402, "relative_strength": -15.821835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.835502, "energy": 24.523979, "activity_lines": [ 5214.433268, 5162.406365, 5319.383294, 5410.578248 ] }, { "date": "2025-10-10", "close": 5164.875977, "volume": 1331393, "typical_volume": 1371759.2, "trend": 5456.974154, "fair_value": 5253.626545, "relative_strength": -16.205651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.241678, "energy": 25.859972, "activity_lines": [ 5199.175683, 5166.190589, 5287.385421, 5391.964967 ] }, { "date": "2025-10-17", "close": 5180.811035, "volume": 1490588, "typical_volume": 1392159.15, "trend": 5449.934945, "fair_value": 5267.7256, "relative_strength": -16.360831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.386266, "energy": 31.837077, "activity_lines": [ 5184.675065, 5176.334597, 5260.526655, 5374.147991 ] }, { "date": "2025-10-24", "close": 5159.896484, "volume": 747615, "typical_volume": 1379573.5, "trend": 5439.275749, "fair_value": 5282.187969, "relative_strength": -16.256772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.055973, "energy": 35.559232, "activity_lines": [ 5166.29694, 5179.416557, 5235.268964, 5355.435832 ] }, { "date": "2025-10-31", "close": 5198.737793, "volume": 770303, "typical_volume": 1349922.65, "trend": 5444.742725, "fair_value": 5295.279302, "relative_strength": -14.700437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.448808, "energy": 32.448479, "activity_lines": [ 5177.856413, 5186.826305, 5217.784017, 5339.917255 ] }, { "date": "2025-11-07", "close": 4996.066406, "volume": 1631090, "typical_volume": 1392800.75, "trend": 5441.892969, "fair_value": 5307.473949, "relative_strength": -16.662748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.149886, "energy": 43.091273, "activity_lines": [ 5118.764713, 5154.543785, 5184.637139, 5310.970395 ] }, { "date": "2025-11-14", "close": 4932.327148, "volume": 1161132, "typical_volume": 1410491.55, "trend": 5422.816585, "fair_value": 5319.657164, "relative_strength": -18.451659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.567172, "energy": 59.618853, "activity_lines": [ 5049.514583, 5110.355424, 5149.880696, 5278.095181 ] }, { "date": "2025-11-21", "close": 5071.258789, "volume": 1140172, "typical_volume": 1409772.15, "trend": 5410.758903, "fair_value": 5332.742277, "relative_strength": -16.035044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.127786, "energy": 49.575603, "activity_lines": [ 5042.078255, 5094.413325, 5133.598277, 5255.414033 ] }, { "date": "2025-11-28", "close": 5153.920898, "volume": 996868, "typical_volume": 1409213.35, "trend": 5402.273128, "fair_value": 5347.065799, "relative_strength": -14.343563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.173363, "energy": 39.885899, "activity_lines": [ 5069.499446, 5096.336381, 5128.787107, 5238.843839 ] }, { "date": "2025-12-05", "close": 5152.426758, "volume": 488705, "typical_volume": 1283733.8, "trend": 5393.754118, "fair_value": 5361.388857, "relative_strength": -13.549849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.954135, "energy": 30.922487, "activity_lines": [ 5096.820963, 5102.730193, 5126.539295, 5222.724718 ] }, { "date": "2025-12-12", "close": 5256.501465, "volume": 760039, "typical_volume": 1250781.45, "trend": 5376.12985, "fair_value": 5377.247194, "relative_strength": -10.533985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.084312, "energy": 14.329142, "activity_lines": [ 5161.921452, 5128.044869, 5136.395454, 5213.869709 ] }, { "date": "2025-12-19", "close": 5155.912598, "volume": 1062255, "typical_volume": 1231643.7, "trend": 5350.480697, "fair_value": 5393.452034, "relative_strength": -11.282908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.123758, "energy": 16.380204, "activity_lines": [ 5176.129981, 5133.359473, 5138.351653, 5199.662144 ] }, { "date": "2025-12-26", "close": 5161.888184, "volume": 290147, "typical_volume": 1063075.85, "trend": 5324.699381, "fair_value": 5409.68104, "relative_strength": -10.780752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.100141, "energy": 15.078299, "activity_lines": [ 5177.424675, 5139.923517, 5141.826483, 5187.494885 ] }, { "date": "2026-01-02", "close": 5184.296875, "volume": 369384, "typical_volume": 1022956.8, "trend": 5296.997721, "fair_value": 5425.044476, "relative_strength": -10.726453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.516985, "energy": 10.110192, "activity_lines": [ 5180.146973, 5150.905922, 5146.671931, 5178.436659 ] }, { "date": "2026-01-09", "close": 5072.254883, "volume": 1358771, "typical_volume": 1019825.25, "trend": 5267.300879, "fair_value": 5439.335592, "relative_strength": -9.887699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.458956, "energy": 12.25836, "activity_lines": [ 5143.496875, 5141.073411, 5140.014402, 5163.937121 ] }, { "date": "2026-01-16", "close": 4852.652832, "volume": 579099, "typical_volume": 983006.5, "trend": 5231.294547, "fair_value": 5452.006603, "relative_strength": -13.147269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.18187, "energy": 42.596755, "activity_lines": [ 5038.990886, 5093.612944, 5112.300116, 5137.185634 ] }, { "date": "2026-01-23", "close": 4675.37793, "volume": 1260359, "typical_volume": 977395.2, "trend": 5186.032503, "fair_value": 5464.361616, "relative_strength": -13.569043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.878136, "energy": 68.669116, "activity_lines": [ 4902.316504, 5016.528196, 5068.302434, 5101.320046 ] }, { "date": "2026-01-30", "close": 5555.777344, "volume": 3725178, "typical_volume": 1123085.15, "trend": 5176.992448, "fair_value": 5482.343562, "relative_strength": 1.852322, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -16.038376, "energy": 12.740969, "activity_lines": [ 5091.144238, 5104.187873, 5110.157922, 5125.174552 ] }, { "date": "2026-02-06", "close": 5792.310059, "volume": 1822772, "typical_volume": 1146645.85, "trend": 5179.332487, "fair_value": 5499.576668, "relative_strength": 4.768398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.790435, "energy": 43.658029, "activity_lines": [ 5332.556934, 5226.04407, 5172.975781, 5164.872462 ] }, { "date": "2026-02-13", "close": 5756.95459, "volume": 706697, "typical_volume": 1126081.6, "trend": 5184.138753, "fair_value": 5516.7726, "relative_strength": 5.046337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.148795, "energy": 70.554613, "activity_lines": [ 5521.650261, 5329.864924, 5230.628567, 5202.138404 ] }, { "date": "2026-02-20", "close": 5962.613281, "volume": 4653796, "typical_volume": 1317318.15, "trend": 5195.916292, "fair_value": 5535.250095, "relative_strength": 8.335645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.645422, "energy": 81.045866, "activity_lines": [ 5733.649837, 5460.086852, 5304.988716, 5252.362567 ] }, { "date": "2026-02-27", "close": 6048.263184, "volume": 2863446, "typical_volume": 1393920.8, "trend": 5219.014616, "fair_value": 5553.103088, "relative_strength": 11.408039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.713935, "energy": 85.437992, "activity_lines": [ 5900.202018, 5593.043093, 5383.695394, 5307.352689 ] }, { "date": "2026-03-06", "close": 6037.308105, "volume": 1196536, "typical_volume": 1379218.2, "trend": 5253.540088, "fair_value": 5570.580139, "relative_strength": 14.379831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.207075, "energy": 82.939086, "activity_lines": [ 5971.576823, 5707.782946, 5457.152125, 5360.145818 ] }, { "date": "2026-03-13", "close": 6366.461914, "volume": 2991174, "typical_volume": 1491396.15, "trend": 5298.771761, "fair_value": 5590.574671, "relative_strength": 26.829428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.379855, "energy": 85.709659, "activity_lines": [ 6120.567513, 5866.452219, 5557.878281, 5431.947226 ] }, { "date": "2026-03-20", "close": 6271.350586, "volume": 1436105, "typical_volume": 1524686.25, "trend": 5339.737549, "fair_value": 5609.744914, "relative_strength": 24.685711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.137632, "energy": 76.118673, "activity_lines": [ 6199.577637, 5986.334615, 5643.800665, 5494.694247 ] }, { "date": "2026-03-27", "close": 6080.132813, "volume": 1212641, "typical_volume": 1503763.8, "trend": 5376.454053, "fair_value": 5627.573463, "relative_strength": 22.085165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.801126, "energy": 56.227149, "activity_lines": [ 6180.555436, 6049.648402, 5706.404153, 5542.461683 ] }, { "date": "2026-04-03", "close": 6116.981934, "volume": 957375, "typical_volume": 1493575.95, "trend": 5410.468278, "fair_value": 5645.437447, "relative_strength": 22.865076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.182367, "energy": 51.669661, "activity_lines": [ 6165.981641, 6097.344212, 5767.35486, 5590.237675 ] }, { "date": "2026-04-10", "close": 6831.55957, "volume": 2529931, "typical_volume": 1563063.9, "trend": 5463.946224, "fair_value": 5668.932116, "relative_strength": 28.892137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.976813, "energy": 60.708856, "activity_lines": [ 6385.019141, 6248.752246, 5890.719366, 5681.920985 ] }, { "date": "2026-04-17", "close": 7000.867188, "volume": 1927238, "typical_volume": 1609582.4, "trend": 5516.816667, "fair_value": 5693.994076, "relative_strength": 29.801341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.132798, "energy": 64.308774, "activity_lines": [ 6607.542416, 6407.747443, 6021.826023, 5781.077176 ] }, { "date": "2026-04-24", "close": 7298.648926, "volume": 3270167, "typical_volume": 1748655.5, "trend": 5588.360726, "fair_value": 5719.26703, "relative_strength": 36.957963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.919706, "energy": 82.711808, "activity_lines": [ 6887.032585, 6598.911009, 6172.497863, 5896.034096 ] }, { "date": "2026-05-01", "close": 7230.0, "volume": 1252697, "typical_volume": 1773288.4, "trend": 5657.281185, "fair_value": 5742.206001, "relative_strength": 34.190886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.58739, "energy": 89.060608, "activity_lines": [ 7075.153223, 6749.562145, 6306.411605, 6001.946307 ] }, { "date": "2026-05-08", "close": 7012.5, "volume": 1782110, "typical_volume": 1809281.15, "trend": 5718.868652, "fair_value": 5762.342728, "relative_strength": 28.479404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.981157, "energy": 84.498379, "activity_lines": [ 7114.116048, 6837.624432, 6410.213449, 6089.379779 ] }, { "date": "2026-05-15", "close": 6381.0, "volume": 4339463, "typical_volume": 2011746.95, "trend": 5758.874951, "fair_value": 5778.732243, "relative_strength": 19.150814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.5143, "energy": 53.457941, "activity_lines": [ 6882.877669, 6793.336959, 6445.031543, 6132.09793 ] }, { "date": "2026-05-22", "close": 6689.5, "volume": 2132034, "typical_volume": 2099879.45, "trend": 5809.861735, "fair_value": 5796.406961, "relative_strength": 24.05284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.762505, "energy": 38.504097, "activity_lines": [ 6784.509928, 6798.891451, 6503.425295, 6192.138256 ] }, { "date": "2026-05-29", "close": 7253.0, "volume": 2204939, "typical_volume": 2142187.85, "trend": 5878.337142, "fair_value": 5817.588113, "relative_strength": 34.705301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.951509, "energy": 40.7427, "activity_lines": [ 6894.733333, 6901.027069, 6608.31808, 6285.243951 ] }, { "date": "2026-06-05", "close": 7167.5, "volume": 249982, "typical_volume": 2125732.0, "trend": 5950.718262, "fair_value": 5837.405144, "relative_strength": 33.40653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.751176, "energy": 42.210875, "activity_lines": [ 6979.5, 6969.769061, 6694.683508, 6368.415748 ] }, { "date": "2026-06-12", "close": 6770.5, "volume": 188800, "typical_volume": 2072154.05, "trend": 6011.99069, "fair_value": 5853.508475, "relative_strength": 24.1794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.034501, "energy": 37.793549, "activity_lines": [ 6936.1, 6946.558922, 6732.21633, 6421.304892 ] }, { "date": "2026-06-19", "close": 7248.0, "volume": 241827, "typical_volume": 1897986.5, "trend": 6084.548731, "fair_value": 5873.284497, "relative_strength": 30.066433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537201, "energy": 48.36671, "activity_lines": [ 7068.0, 6998.284819, 6805.24857, 6501.047428 ] }, { "date": "2026-06-26", "close": 6993.0, "volume": 0, "typical_volume": 1806847.9, "trend": 6145.851367, "fair_value": 5890.272181, "relative_strength": 24.694464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.207775, "energy": 39.66548, "activity_lines": [ 7057.1, 6996.075435, 6845.936893, 6559.657188 ] }, { "date": "2026-07-03", "close": 6869.62793, "volume": 345071, "typical_volume": 1788766.6, "trend": 6203.091406, "fair_value": 5906.615355, "relative_strength": 20.870013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.996381, "energy": 31.139373, "activity_lines": [ 6984.842643, 6971.577805, 6869.157924, 6606.35245 ] }, { "date": "2026-07-10", "close": 6756.460449, "volume": 1028206, "typical_volume": 1607487.1, "trend": 6253.090039, "fair_value": 5922.333491, "relative_strength": 18.690017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.116742, "energy": 24.278069, "activity_lines": [ 6900.420931, 6934.304652, 6876.302655, 6642.053678 ] }, { "date": "2026-07-17", "close": 7418.664551, "volume": 4193466, "typical_volume": 1673988.1, "trend": 6328.515104, "fair_value": 5943.291005, "relative_strength": 28.797245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.485342, "energy": 33.696883, "activity_lines": [ 7064.136556, 7026.042054, 6942.734219, 6717.252034 ] }, { "date": "2026-07-24", "close": 7289.683105, "volume": 1302212, "typical_volume": 1679271.9, "trend": 6399.441602, "fair_value": 5961.59388, "relative_strength": 28.730622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.101573, "energy": 35.662046, "activity_lines": [ 7141.647396, 7086.943475, 6990.356115, 6779.262873 ] }, { "date": "2026-07-31", "close": 7199.741604, "volume": 1798338, "typical_volume": 1619630.1, "trend": 6466.623093, "fair_value": 5979.812103, "relative_strength": 23.161446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.37455, "energy": 35.943318, "activity_lines": [ 7186.398861, 7114.970384, 7023.448463, 6830.895131 ] }, { "date": "2026-08-07", "close": 7600.0, "volume": 2531837, "typical_volume": 1674416.7, "trend": 6550.881263, "fair_value": 6000.038419, "relative_strength": 27.951058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.084318, "energy": 57.598525, "activity_lines": [ 7350.787019, 7206.494427, 7090.69266, 6904.016222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }