{ "ticker": { "uuid": "40f28b57-d1b2-4bfe-9c4e-d8bf8b0f43f9", "symbol": "HALEOSLABS", "name": "Haleos Labs Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.01, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 34.58, "architecture_energy": 18.324, "architecture_maturity": 30.372, "architecture_confidence": 80.819, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.1, "rotation_up": 35.48, "upward_expansion": 62.55, "deceleration": 81.82, "rotation_down": 25.73, "downward_expansion": 14.88 }, "activity_lines": [ 1517.400008, 1518.858185, 1506.373339, 1460.407101 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1457.400024, "trend_reference": 1395.490002, "distance_from_trend": 0.044364, "trend_direction": "Improving", "fair_value": 1074.202506, "distance_from_fair_value": 0.356727, "fair_value_direction": "Weakening", "relative_strength": 10.762452, "relative_strength_direction": "Weakening", "price_momentum": 0.147559, "excess_performance": 0.191268, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044364, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045355, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.356727, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.301044, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.107625, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.25491, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.147559, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.25158, "read": "Supply-led" } ], "volume": { "latest": 4536, "relative_activity": 0.823537, "balance": 0.25158, "dry_up": 0.640302, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.106681, "annualized_volatility": 0.407582, "from_high_reference": -0.178467, "from_low_reference": 0.367597 }, "levels": { "trend_reference": 1395.490002, "fair_value_reference": 1074.202506, "structural_low": 1181.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.001775, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.005942, "regime_survival": 0.666667, "best_return": 0.460006, "worst_return": -0.295385, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.026776, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.010206, "regime_survival": 0.444444, "best_return": 0.691076, "worst_return": -0.167009, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.050034, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.107054, "regime_survival": 0.4, "best_return": 0.40865, "worst_return": -0.004312, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.211348, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.25697, "regime_survival": 0.333333, "best_return": 0.915622, "worst_return": -0.053074, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.122712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": -0.154478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.243478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.024444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.066005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.057865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.01173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.225727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.041981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.099293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": 0.025037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.034734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.13218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.07237, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 500.606812, "volume": 9676, "typical_volume": 18196.9, "trend": 541.048986, "fair_value": 641.442705, "relative_strength": -20.458213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.372866, "energy": 30.867332, "activity_lines": [ 511.636345, 513.454795, 522.432798, 528.942611 ] }, { "date": "2023-08-25", "close": 499.363251, "volume": 5145, "typical_volume": 18213.45, "trend": 536.703164, "fair_value": 641.732465, "relative_strength": -19.850407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.970114, "energy": 39.218113, "activity_lines": [ 506.682009, 510.538991, 519.361091, 526.253209 ] }, { "date": "2023-09-01", "close": 516.623779, "volume": 11692, "typical_volume": 18653.4, "trend": 534.058529, "fair_value": 642.136679, "relative_strength": -17.168458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.56505, "energy": 40.150356, "activity_lines": [ 508.21405, 511.235374, 518.214405, 524.957765 ] }, { "date": "2023-09-08", "close": 521.349365, "volume": 14836, "typical_volume": 19133.55, "trend": 532.798389, "fair_value": 642.650246, "relative_strength": -17.41762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.927779, "energy": 26.473096, "activity_lines": [ 511.802134, 512.77739, 517.690452, 524.137819 ] }, { "date": "2023-09-15", "close": 520.752441, "volume": 14430, "typical_volume": 19705.7, "trend": 530.881651, "fair_value": 641.974072, "relative_strength": -18.376151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.729099, "energy": 16.195018, "activity_lines": [ 515.890954, 514.207256, 517.264088, 523.360661 ] }, { "date": "2023-09-22", "close": 510.643036, "volume": 4713, "typical_volume": 19801.2, "trend": 529.073955, "fair_value": 641.256272, "relative_strength": -17.189437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.468311, "energy": 15.931315, "activity_lines": [ 515.52559, 513.656152, 515.97346, 522.054944 ] }, { "date": "2023-09-29", "close": 515.831238, "volume": 5356, "typical_volume": 13023.8, "trend": 528.309691, "fair_value": 640.621263, "relative_strength": -15.499398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.018555, "energy": 13.921729, "activity_lines": [ 516.220544, 513.991593, 515.2862, 521.200575 ] }, { "date": "2023-10-06", "close": 519.273499, "volume": 5993, "typical_volume": 12999.4, "trend": 527.30534, "fair_value": 640.182952, "relative_strength": -14.350363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.300671, "energy": 12.092169, "activity_lines": [ 516.965053, 514.853354, 515.203657, 520.617595 ] }, { "date": "2023-10-13", "close": 515.132874, "volume": 1972, "typical_volume": 12714.5, "trend": 526.305561, "fair_value": 639.372325, "relative_strength": -14.787516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.857982, "energy": 9.74762, "activity_lines": [ 516.152706, 515.045237, 514.921885, 519.832274 ] }, { "date": "2023-10-20", "close": 518.774658, "volume": 4526, "typical_volume": 12441.65, "trend": 525.91631, "fair_value": 638.714272, "relative_strength": -12.620963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.665898, "energy": 8.168417, "activity_lines": [ 516.96872, 516.203121, 515.176201, 519.34641 ] }, { "date": "2023-10-27", "close": 504.806274, "volume": 4627, "typical_volume": 10477.65, "trend": 525.829135, "fair_value": 638.226087, "relative_strength": -12.180646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.902893, "energy": 16.149069, "activity_lines": [ 513.260457, 514.561517, 514.12572, 517.984472 ] }, { "date": "2023-11-03", "close": 501.763153, "volume": 6789, "typical_volume": 10231.25, "trend": 523.940995, "fair_value": 637.802853, "relative_strength": -12.977775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.409461, "energy": 25.834722, "activity_lines": [ 508.926939, 512.290264, 512.881487, 516.431828 ] }, { "date": "2023-11-10", "close": 519.872131, "volume": 5154, "typical_volume": 9771.15, "trend": 522.840533, "fair_value": 637.183269, "relative_strength": -10.212985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.166104, "energy": 18.361579, "activity_lines": [ 511.567619, 513.267919, 513.474608, 516.16932 ] }, { "date": "2023-11-17", "close": 512.139648, "volume": 2663, "typical_volume": 9693.1, "trend": 521.452476, "fair_value": 636.683987, "relative_strength": -12.482611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.616604, "energy": 19.568869, "activity_lines": [ 511.590895, 512.780606, 513.312283, 515.478941 ] }, { "date": "2023-11-24", "close": 516.729309, "volume": 14343, "typical_volume": 10061.4, "trend": 520.628611, "fair_value": 636.279852, "relative_strength": -11.445253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.939458, "energy": 11.147242, "activity_lines": [ 513.343607, 513.295227, 513.629975, 515.17422 ] }, { "date": "2023-12-01", "close": 516.380005, "volume": 5322, "typical_volume": 10012.3, "trend": 520.055078, "fair_value": 635.414352, "relative_strength": -13.087759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.662054, "energy": 10.55791, "activity_lines": [ 515.116241, 513.819486, 513.896133, 514.900117 ] }, { "date": "2023-12-08", "close": 520.221375, "volume": 5748, "typical_volume": 9349.8, "trend": 518.26323, "fair_value": 634.728106, "relative_strength": -14.831251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.541908, "energy": 6.301453, "activity_lines": [ 517.39775, 514.937867, 514.48595, 514.910845 ] }, { "date": "2023-12-15", "close": 513.586426, "volume": 4814, "typical_volume": 9210.4, "trend": 516.707847, "fair_value": 634.151099, "relative_strength": -17.151521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.12961, "energy": 7.134574, "activity_lines": [ 516.237061, 514.770073, 514.39689, 514.609116 ] }, { "date": "2023-12-22", "close": 512.887939, "volume": 15341, "typical_volume": 9597.55, "trend": 515.308254, "fair_value": 633.568346, "relative_strength": -16.292287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.085766, "energy": 7.074529, "activity_lines": [ 515.26259, 514.578683, 514.290118, 514.36267 ] }, { "date": "2023-12-29", "close": 528.402771, "volume": 22922, "typical_volume": 8303.1, "trend": 515.450517, "fair_value": 633.028528, "relative_strength": -14.701386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.290879, "energy": 14.825251, "activity_lines": [ 519.409843, 517.248988, 515.75122, 515.207478 ] }, { "date": "2024-01-05", "close": 633.464844, "volume": 206344, "typical_volume": 18136.5, "trend": 519.066659, "fair_value": 633.243788, "relative_strength": 2.778286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.735366, "energy": 67.544584, "activity_lines": [ 557.799557, 538.846432, 527.104348, 522.821305 ] }, { "date": "2024-01-12", "close": 607.723083, "volume": 45823, "typical_volume": 20170.4, "trend": 521.809819, "fair_value": 633.35341, "relative_strength": -1.799174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.177481, "energy": 71.998762, "activity_lines": [ 579.803027, 553.424309, 535.373223, 528.541075 ] }, { "date": "2024-01-19", "close": 588.815918, "volume": 17018, "typical_volume": 20436.7, "trend": 524.241091, "fair_value": 633.471062, "relative_strength": -3.19545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.118673, "energy": 68.557745, "activity_lines": [ 589.670662, 562.637975, 541.325416, 532.864049 ] }, { "date": "2024-01-26", "close": 578.988159, "volume": 5810, "typical_volume": 19985.4, "trend": 526.169019, "fair_value": 633.612395, "relative_strength": -3.034632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.840725, "energy": 69.411405, "activity_lines": [ 591.247078, 568.811253, 545.99786, 536.396118 ] }, { "date": "2024-02-02", "close": 575.097046, "volume": 9110, "typical_volume": 19719.4, "trend": 528.242483, "fair_value": 633.69005, "relative_strength": -5.435795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.876089, "energy": 47.71048, "activity_lines": [ 587.119775, 573.061628, 550.025251, 539.552765 ] }, { "date": "2024-02-09", "close": 648.680359, "volume": 30353, "typical_volume": 21001.4, "trend": 532.947796, "fair_value": 634.073967, "relative_strength": 7.12633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.20718, "energy": 47.058901, "activity_lines": [ 604.407292, 589.629555, 560.801793, 547.32295 ] }, { "date": "2024-02-16", "close": 571.405396, "volume": 28831, "typical_volume": 22175.15, "trend": 534.982767, "fair_value": 634.146055, "relative_strength": -6.332462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.284092, "energy": 32.410322, "activity_lines": [ 594.922119, 589.742029, 563.561494, 549.804086 ] }, { "date": "2024-02-23", "close": 586.571045, "volume": 7027, "typical_volume": 22226.85, "trend": 537.073919, "fair_value": 634.530316, "relative_strength": -4.195936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.764903, "energy": 29.766558, "activity_lines": [ 592.913342, 591.681274, 567.500903, 553.132362 ] }, { "date": "2024-03-01", "close": 603.881836, "volume": 12101, "typical_volume": 22733.3, "trend": 539.475145, "fair_value": 635.018241, "relative_strength": -1.678986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.511825, "energy": 31.479308, "activity_lines": [ 596.824487, 595.440944, 572.768495, 557.44255 ] }, { "date": "2024-03-08", "close": 586.271729, "volume": 16317, "typical_volume": 23322.85, "trend": 542.201313, "fair_value": 635.384707, "relative_strength": -4.837837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.818293, "energy": 19.362855, "activity_lines": [ 593.206018, 594.344341, 575.93632, 560.461685 ] }, { "date": "2024-03-15", "close": 615.405701, "volume": 37971, "typical_volume": 24990.05, "trend": 546.027943, "fair_value": 636.135107, "relative_strength": 2.306488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.863935, "energy": 26.705055, "activity_lines": [ 598.553894, 597.49266, 581.557394, 565.184548 ] }, { "date": "2024-03-22", "close": 619.396667, "volume": 57018, "typical_volume": 27501.5, "trend": 550.029057, "fair_value": 636.963796, "relative_strength": 2.86497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.015449, "energy": 28.105151, "activity_lines": [ 607.450403, 601.694959, 587.031896, 569.918014 ] }, { "date": "2024-03-29", "close": 674.621582, "volume": 17625, "typical_volume": 28125.05, "trend": 555.29565, "fair_value": 638.089656, "relative_strength": 10.804345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.056646, "energy": 40.75972, "activity_lines": [ 631.555798, 615.725903, 597.205755, 577.956242 ] }, { "date": "2024-04-05", "close": 650.426392, "volume": 28571, "typical_volume": 29420.45, "trend": 559.598218, "fair_value": 638.500007, "relative_strength": 6.156516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.005245, "energy": 52.787228, "activity_lines": [ 641.726095, 623.79762, 604.338407, 584.093709 ] }, { "date": "2024-04-12", "close": 663.446838, "volume": 8756, "typical_volume": 29141.1, "trend": 564.354698, "fair_value": 639.186553, "relative_strength": 8.372961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.382268, "energy": 59.685307, "activity_lines": [ 653.133569, 632.937813, 612.052594, 590.79362 ] }, { "date": "2024-04-19", "close": 723.361084, "volume": 79277, "typical_volume": 32838.85, "trend": 571.445299, "fair_value": 639.872655, "relative_strength": 20.041417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.418438, "energy": 69.130857, "activity_lines": [ 679.367452, 651.365146, 624.774244, 601.052096 ] }, { "date": "2024-04-26", "close": 673.424255, "volume": 17343, "typical_volume": 33418.6, "trend": 576.6984, "fair_value": 640.424712, "relative_strength": 10.388829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.234086, "energy": 55.393682, "activity_lines": [ 681.758699, 659.355223, 631.754382, 607.631384 ] }, { "date": "2024-05-03", "close": 669.283569, "volume": 12725, "typical_volume": 33814.15, "trend": 581.698736, "fair_value": 640.973723, "relative_strength": 9.418083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.466872, "energy": 41.742835, "activity_lines": [ 679.167879, 664.737561, 637.610631, 613.604621 ] }, { "date": "2024-05-10", "close": 647.632629, "volume": 7028, "typical_volume": 33398.5, "trend": 586.115394, "fair_value": 641.238207, "relative_strength": 8.048668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.436176, "energy": 35.643142, "activity_lines": [ 669.715946, 664.6795, 640.663471, 617.85842 ] }, { "date": "2024-05-17", "close": 651.025024, "volume": 6604, "typical_volume": 32582.6, "trend": 590.52374, "fair_value": 641.551743, "relative_strength": 6.764014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.082688, "energy": 23.383939, "activity_lines": [ 661.581062, 664.442769, 643.397754, 622.046138 ] }, { "date": "2024-05-24", "close": 665.741638, "volume": 10014, "typical_volume": 22766.1, "trend": 595.888252, "fair_value": 642.049472, "relative_strength": 6.917761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.106554, "energy": 20.208977, "activity_lines": [ 659.179838, 665.704453, 646.949705, 626.898906 ] }, { "date": "2024-05-31", "close": 759.778564, "volume": 247615, "typical_volume": 32855.7, "trend": 604.488765, "fair_value": 642.930282, "relative_strength": 23.851392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.642448, "energy": 35.789966, "activity_lines": [ 691.965551, 683.148561, 659.303854, 637.472474 ] }, { "date": "2024-06-07", "close": 754.490601, "volume": 24100, "typical_volume": 33209.8, "trend": 612.309381, "fair_value": 643.80228, "relative_strength": 18.634146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.994225, "energy": 43.757591, "activity_lines": [ 717.231657, 697.078824, 670.430314, 647.150012 ] }, { "date": "2024-06-14", "close": 799.987488, "volume": 16730, "typical_volume": 33755.8, "trend": 621.904309, "fair_value": 644.740489, "relative_strength": 24.306254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.489651, "energy": 66.417052, "activity_lines": [ 751.982922, 717.829084, 685.100884, 659.258277 ] }, { "date": "2024-06-21", "close": 797.742554, "volume": 14536, "typical_volume": 34027.1, "trend": 631.271417, "fair_value": 645.307104, "relative_strength": 23.225235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.548475, "energy": 72.957958, "activity_lines": [ 775.828886, 735.451881, 698.505273, 670.60268 ] }, { "date": "2024-06-28", "close": 843.638611, "volume": 16406, "typical_volume": 33329.75, "trend": 642.180037, "fair_value": 645.725309, "relative_strength": 26.843035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.202925, "energy": 78.03899, "activity_lines": [ 805.192367, 758.977676, 715.220498, 684.303789 ] }, { "date": "2024-07-05", "close": 861.448303, "volume": 18581, "typical_volume": 32817.25, "trend": 653.554268, "fair_value": 646.503753, "relative_strength": 27.068977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.76599, "energy": 79.817386, "activity_lines": [ 828.632613, 783.554732, 732.703511, 698.450129 ] }, { "date": "2024-07-12", "close": 859.402893, "volume": 11630, "typical_volume": 33047.4, "trend": 665.081484, "fair_value": 647.243366, "relative_strength": 25.056669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.099742, "energy": 73.320597, "activity_lines": [ 844.613074, 804.341276, 748.610567, 711.730686 ] }, { "date": "2024-07-19", "close": 840.146484, "volume": 16935, "typical_volume": 33289.1, "trend": 675.990102, "fair_value": 647.970354, "relative_strength": 21.411902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.556098, "energy": 66.923635, "activity_lines": [ 847.180578, 818.169941, 761.38448, 723.025202 ] }, { "date": "2024-07-26", "close": 868.781616, "volume": 16619, "typical_volume": 33304.2, "trend": 687.336064, "fair_value": 649.055851, "relative_strength": 23.31413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.456326, "energy": 57.224417, "activity_lines": [ 856.615861, 833.704741, 775.760479, 735.463364 ] }, { "date": "2024-08-02", "close": 959.226746, "volume": 25839, "typical_volume": 32697.6, "trend": 698.194794, "fair_value": 650.571574, "relative_strength": 35.733745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.208554, "energy": 62.329939, "activity_lines": [ 891.463582, 861.724899, 797.405014, 753.004698 ] }, { "date": "2024-08-09", "close": 1130.688232, "volume": 41033, "typical_volume": 31898.35, "trend": 715.626965, "fair_value": 652.982248, "relative_strength": 60.095005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.99606, "energy": 81.828521, "activity_lines": [ 975.759257, 915.58378, 833.741972, 780.907501 ] }, { "date": "2024-08-16", "close": 1303.097656, "volume": 242659, "typical_volume": 43150.05, "trend": 739.436357, "fair_value": 656.59527, "relative_strength": 79.956429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.237691, "energy": 95.406383, "activity_lines": [ 1099.575411, 994.046017, 884.064153, 818.808836 ] }, { "date": "2024-08-23", "close": 1304.793701, "volume": 21201, "typical_volume": 42781.55, "trend": 763.629875, "fair_value": 660.236627, "relative_strength": 75.102922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.204895, "energy": 94.714888, "activity_lines": [ 1194.377262, 1062.841952, 931.555119, 855.283503 ] }, { "date": "2024-08-30", "close": 1400.476929, "volume": 29701, "typical_volume": 43828.8, "trend": 791.142537, "fair_value": 664.539283, "relative_strength": 81.507594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.689923, "energy": 96.164847, "activity_lines": [ 1290.097042, 1139.856543, 985.042738, 896.37041 ] }, { "date": "2024-09-06", "close": 1662.583008, "volume": 20064, "typical_volume": 40868.15, "trend": 824.939292, "fair_value": 670.561478, "relative_strength": 113.357213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.681804, "energy": 98.668138, "activity_lines": [ 1437.73916, 1253.567978, 1059.983174, 952.592376 ] }, { "date": "2024-09-13", "close": 1610.201782, "volume": 7614, "typical_volume": 40381.7, "trend": 859.565839, "fair_value": 676.248531, "relative_strength": 97.946651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.814213, "energy": 94.417777, "activity_lines": [ 1521.030452, 1342.865655, 1125.462437, 1003.254472 ] }, { "date": "2024-09-20", "close": 1481.643066, "volume": 4631, "typical_volume": 39977.0, "trend": 889.401573, "fair_value": 681.198986, "relative_strength": 75.75632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.43102, "energy": 86.301992, "activity_lines": [ 1529.501269, 1395.175321, 1174.237167, 1043.388486 ] }, { "date": "2024-09-27", "close": 1453.178833, "volume": 5980, "typical_volume": 39924.6, "trend": 917.711472, "fair_value": 685.823484, "relative_strength": 66.952571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.850556, "energy": 67.533126, "activity_lines": [ 1516.580981, 1430.996214, 1216.432639, 1079.761213 ] }, { "date": "2024-10-04", "close": 1456.774292, "volume": 4869, "typical_volume": 39837.85, "trend": 946.728225, "fair_value": 690.058047, "relative_strength": 71.991024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.31836, "energy": 64.277772, "activity_lines": [ 1494.966837, 1456.324784, 1255.134601, 1114.539459 ] }, { "date": "2024-10-11", "close": 1477.148682, "volume": 3387, "typical_volume": 39506.5, "trend": 975.452991, "fair_value": 694.381217, "relative_strength": 71.524791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.321265, "energy": 59.369882, "activity_lines": [ 1476.390999, 1474.667012, 1291.940081, 1148.760134 ] }, { "date": "2024-10-18", "close": 1503.715454, "volume": 10325, "typical_volume": 27642.0, "trend": 1004.930284, "fair_value": 698.777965, "relative_strength": 72.125665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.955782, "energy": 51.427525, "activity_lines": [ 1479.03304, 1488.422801, 1327.411886, 1182.841583 ] }, { "date": "2024-10-25", "close": 1428.210083, "volume": 5045, "typical_volume": 26689.25, "trend": 1030.0499, "fair_value": 702.371263, "relative_strength": 65.093501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.845767, "energy": 42.809893, "activity_lines": [ 1463.605713, 1481.668026, 1352.150146, 1210.149957 ] }, { "date": "2024-11-01", "close": 1383.216431, "volume": 3676, "typical_volume": 26036.55, "trend": 1054.476235, "fair_value": 705.639233, "relative_strength": 56.487157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.083872, "energy": 36.216793, "activity_lines": [ 1436.7427, 1464.457817, 1369.395109, 1232.934895 ] }, { "date": "2024-11-08", "close": 1317.498901, "volume": 5943, "typical_volume": 25606.9, "trend": 1076.27797, "fair_value": 708.59634, "relative_strength": 47.84318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.660288, "energy": 27.745971, "activity_lines": [ 1392.638005, 1433.873098, 1377.603979, 1249.904099 ] }, { "date": "2024-11-15", "close": 1099.771729, "volume": 7927, "typical_volume": 25182.95, "trend": 1088.824992, "fair_value": 710.34548, "relative_strength": 25.282177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.865861, "energy": 18.465117, "activity_lines": [ 1285.242611, 1365.210312, 1362.601897, 1251.419825 ] }, { "date": "2024-11-22", "close": 1006.338745, "volume": 10111, "typical_volume": 24759.45, "trend": 1099.922141, "fair_value": 711.243065, "relative_strength": 11.920053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.321078, "energy": 34.029544, "activity_lines": [ 1171.861353, 1289.792643, 1337.481755, 1246.098132 ] }, { "date": "2024-11-29", "close": 1192.455444, "volume": 6784, "typical_volume": 24517.15, "trend": 1117.361204, "fair_value": 713.502653, "relative_strength": 29.800073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.035744, "energy": 29.270112, "activity_lines": [ 1153.677441, 1259.193701, 1329.397058, 1252.068023 ] }, { "date": "2024-12-06", "close": 1142.568115, "volume": 882, "typical_volume": 23714.5, "trend": 1133.859054, "fair_value": 715.488903, "relative_strength": 20.30851, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.953968, "energy": 38.087072, "activity_lines": [ 1134.581396, 1224.782293, 1314.975222, 1253.694275 ] }, { "date": "2024-12-13", "close": 1195.501709, "volume": 3234, "typical_volume": 23045.25, "trend": 1152.008276, "fair_value": 717.94301, "relative_strength": 23.915636, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.136217, "energy": 48.093143, "activity_lines": [ 1149.173104, 1205.642642, 1304.154578, 1257.67122 ] }, { "date": "2024-12-20", "close": 1202.093384, "volume": 3290, "typical_volume": 21917.8, "trend": 1169.886668, "fair_value": 720.70727, "relative_strength": 29.119031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.4636, "energy": 16.023818, "activity_lines": [ 1174.095182, 1192.451889, 1292.405902, 1260.902518 ] }, { "date": "2024-12-27", "close": 1199.996094, "volume": 1190, "typical_volume": 19925.65, "trend": 1184.560586, "fair_value": 723.745072, "relative_strength": 26.069309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.539356, "energy": 13.235171, "activity_lines": [ 1191.49672, 1183.880815, 1279.300977, 1262.845061 ] }, { "date": "2025-01-03", "close": 1213.479248, "volume": 1888, "typical_volume": 7887.1, "trend": 1199.860207, "fair_value": 726.800581, "relative_strength": 25.182289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.478884, "energy": 6.929506, "activity_lines": [ 1200.482153, 1183.283394, 1267.150124, 1264.710781 ] }, { "date": "2025-01-10", "close": 1300.170532, "volume": 7365, "typical_volume": 7195.3, "trend": 1216.532975, "fair_value": 730.43344, "relative_strength": 35.615756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.086556, "energy": 8.72148, "activity_lines": [ 1236.963094, 1202.352222, 1263.682339, 1271.182415 ] }, { "date": "2025-01-17", "close": 1223.516602, "volume": 3772, "typical_volume": 5898.85, "trend": 1230.725443, "fair_value": 733.593062, "relative_strength": 27.349719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.581786, "energy": 8.451624, "activity_lines": [ 1237.385897, 1208.993897, 1252.936194, 1271.632972 ] }, { "date": "2025-01-24", "close": 1232.455444, "volume": 2002, "typical_volume": 4995.75, "trend": 1243.686005, "fair_value": 736.727578, "relative_strength": 27.343882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.278193, "energy": 8.085563, "activity_lines": [ 1238.920654, 1218.969585, 1243.884036, 1271.744585 ] }, { "date": "2025-01-31", "close": 1251.781128, "volume": 7277, "typical_volume": 4978.9, "trend": 1256.697099, "fair_value": 740.044202, "relative_strength": 25.499897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.747092, "energy": 7.851803, "activity_lines": [ 1244.873169, 1230.046602, 1238.720645, 1272.266851 ] }, { "date": "2025-02-07", "close": 1258.372925, "volume": 3787, "typical_volume": 4936.7, "trend": 1269.9961, "fair_value": 743.555484, "relative_strength": 24.550676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.43409, "energy": 7.275057, "activity_lines": [ 1249.570614, 1237.859539, 1235.89181, 1272.374969 ] }, { "date": "2025-02-14", "close": 1291.431519, "volume": 1947, "typical_volume": 4735.05, "trend": 1285.038934, "fair_value": 747.443491, "relative_strength": 29.572397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.786641, "energy": 9.729687, "activity_lines": [ 1262.294678, 1250.48463, 1237.274603, 1273.757899 ] }, { "date": "2025-02-21", "close": 1165.239624, "volume": 4230, "typical_volume": 4703.1, "trend": 1294.920868, "fair_value": 750.439851, "relative_strength": 16.323553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.071202, "energy": 17.850244, "activity_lines": [ 1233.537378, 1237.459133, 1227.409346, 1266.028911 ] }, { "date": "2025-02-28", "close": 1099.322266, "volume": 637, "typical_volume": 4565.6, "trend": 1299.590719, "fair_value": 753.008574, "relative_strength": 11.962422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.841694, "energy": 43.114664, "activity_lines": [ 1186.692757, 1212.998882, 1212.654506, 1253.409647 ] }, { "date": "2025-03-07", "close": 1163.741455, "volume": 4071, "typical_volume": 4252.9, "trend": 1300.692493, "fair_value": 756.001694, "relative_strength": 15.002387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.387006, "energy": 45.115406, "activity_lines": [ 1170.196745, 1202.119776, 1205.834, 1244.645178 ] }, { "date": "2025-03-14", "close": 1048.785522, "volume": 2443, "typical_volume": 4122.8, "trend": 1292.215422, "fair_value": 758.030428, "relative_strength": 3.523115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.991759, "energy": 64.37986, "activity_lines": [ 1121.2514, 1170.998766, 1189.684233, 1228.393115 ] }, { "date": "2025-03-21", "close": 1079.896606, "volume": 4335, "typical_volume": 4155.75, "trend": 1284.718852, "fair_value": 760.258591, "relative_strength": 1.456926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.380436, "energy": 61.03878, "activity_lines": [ 1096.648909, 1148.528749, 1178.304211, 1214.695127 ] }, { "date": "2025-03-28", "close": 1076.650635, "volume": 13200, "typical_volume": 4518.6, "trend": 1273.924642, "fair_value": 762.628213, "relative_strength": -0.229658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.280034, "energy": 49.376978, "activity_lines": [ 1085.066756, 1129.473535, 1168.059428, 1201.271371 ] }, { "date": "2025-04-04", "close": 1210.732666, "volume": 9386, "typical_volume": 4591.55, "trend": 1258.862964, "fair_value": 765.358765, "relative_strength": 14.061481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.306047, "energy": 30.209375, "activity_lines": [ 1124.084546, 1137.467163, 1171.73126, 1197.19447 ] }, { "date": "2025-04-11", "close": 1116.101196, "volume": 2795, "typical_volume": 4225.75, "trend": 1242.392944, "fair_value": 767.502114, "relative_strength": 4.652205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.306842, "energy": 25.984815, "activity_lines": [ 1124.131152, 1128.650029, 1165.862185, 1187.984033 ] }, { "date": "2025-04-18", "close": 1433.403564, "volume": 29650, "typical_volume": 5369.05, "trend": 1240.784961, "fair_value": 772.274426, "relative_strength": 27.20262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.582076, "energy": 10.728622, "activity_lines": [ 1233.121232, 1179.991142, 1189.689705, 1200.307299 ] }, { "date": "2025-04-25", "close": 1447.086426, "volume": 53193, "typical_volume": 7984.6, "trend": 1240.581881, "fair_value": 777.218446, "relative_strength": 25.868967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.860954, "energy": 31.394723, "activity_lines": [ 1321.031063, 1230.637673, 1213.672982, 1213.617071 ] }, { "date": "2025-05-02", "close": 1348.310181, "volume": 8321, "typical_volume": 8238.95, "trend": 1236.96641, "fair_value": 781.706185, "relative_strength": 14.616878, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.638974, "energy": 38.772271, "activity_lines": [ 1351.536157, 1260.494798, 1226.798911, 1220.567284 ] }, { "date": "2025-05-09", "close": 1260.620117, "volume": 10780, "typical_volume": 8613.45, "trend": 1229.748791, "fair_value": 786.198784, "relative_strength": 7.682431, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.684043, "energy": 37.241479, "activity_lines": [ 1334.700594, 1271.079719, 1230.845746, 1222.093329 ] }, { "date": "2025-05-16", "close": 1381.268921, "volume": 11256, "typical_volume": 9116.75, "trend": 1225.66724, "fair_value": 791.039383, "relative_strength": 12.057692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.821646, "energy": 48.361685, "activity_lines": [ 1354.755469, 1300.668097, 1246.104245, 1231.868821 ] }, { "date": "2025-05-23", "close": 1369.383789, "volume": 6598, "typical_volume": 9352.25, "trend": 1223.706364, "fair_value": 795.833703, "relative_strength": 10.710527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.379327, "energy": 32.318594, "activity_lines": [ 1353.170785, 1324.140498, 1259.367622, 1241.140857 ] }, { "date": "2025-05-30", "close": 1306.5625, "volume": 10245, "typical_volume": 9496.25, "trend": 1221.151233, "fair_value": 799.766524, "relative_strength": 5.293106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.648462, "energy": 25.483492, "activity_lines": [ 1334.913656, 1330.361788, 1265.905616, 1246.486414 ] }, { "date": "2025-06-06", "close": 1278.99707, "volume": 8522, "typical_volume": 9733.75, "trend": 1219.867839, "fair_value": 803.505143, "relative_strength": 1.302479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.379519, "energy": 20.969825, "activity_lines": [ 1316.836312, 1327.449982, 1269.787894, 1250.218403 ] }, { "date": "2025-06-13", "close": 1158.14856, "volume": 13692, "typical_volume": 10318.25, "trend": 1221.813733, "fair_value": 806.544181, "relative_strength": -7.662446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.921318, "energy": 11.580109, "activity_lines": [ 1263.097005, 1298.886694, 1261.896597, 1246.236515 ] }, { "date": "2025-06-20", "close": 1134.378418, "volume": 4723, "typical_volume": 10190.55, "trend": 1226.081722, "fair_value": 809.327442, "relative_strength": -11.353077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.248344, "energy": 12.956858, "activity_lines": [ 1208.265755, 1266.957637, 1252.095319, 1240.595526 ] }, { "date": "2025-06-27", "close": 1170.732666, "volume": 3444, "typical_volume": 10173.4, "trend": 1225.357629, "fair_value": 812.280745, "relative_strength": -10.741668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.243591, "energy": 18.057733, "activity_lines": [ 1182.011955, 1241.30613, 1246.315412, 1237.02462 ] }, { "date": "2025-07-04", "close": 1208.185791, "volume": 3269, "typical_volume": 10239.5, "trend": 1227.544885, "fair_value": 815.533629, "relative_strength": -7.664327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.29718, "energy": 19.471068, "activity_lines": [ 1181.485938, 1227.240117, 1244.519803, 1235.916759 ] }, { "date": "2025-07-11", "close": 1155.651611, "volume": 2115, "typical_volume": 10133.75, "trend": 1226.216549, "fair_value": 818.541388, "relative_strength": -10.948988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.197843, "energy": 25.828184, "activity_lines": [ 1170.006974, 1207.966082, 1238.117347, 1231.278483 ] }, { "date": "2025-07-18", "close": 1243.241943, "volume": 131286, "typical_volume": 16666.2, "trend": 1227.588167, "fair_value": 822.205439, "relative_strength": -4.059139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.598122, "energy": 10.391247, "activity_lines": [ 1195.947819, 1208.120446, 1240.102484, 1232.376896 ] }, { "date": "2025-07-25", "close": 1186.01355, "volume": 11697, "typical_volume": 17047.5, "trend": 1227.122082, "fair_value": 825.383009, "relative_strength": -8.424538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.627595, "energy": 9.064978, "activity_lines": [ 1197.13964, 1198.185613, 1235.951967, 1229.694662 ] }, { "date": "2025-08-01", "close": 1091.132568, "volume": 13070, "typical_volume": 17578.85, "trend": 1223.04386, "fair_value": 828.007093, "relative_strength": -14.994792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.599442, "energy": 30.969164, "activity_lines": [ 1163.262125, 1174.549791, 1222.659108, 1220.921145 ] }, { "date": "2025-08-08", "close": 1135.876465, "volume": 43996, "typical_volume": 19561.9, "trend": 1217.567391, "fair_value": 831.025219, "relative_strength": -10.782382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.149429, "energy": 30.713717, "activity_lines": [ 1149.605916, 1164.108336, 1213.42592, 1215.297443 ] }, { "date": "2025-08-15", "close": 1078.54834, "volume": 5381, "typical_volume": 19170.95, "trend": 1212.735116, "fair_value": 833.702901, "relative_strength": -15.918871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.05692, "energy": 52.406721, "activity_lines": [ 1121.660954, 1146.346968, 1198.46634, 1206.328471 ] }, { "date": "2025-08-22", "close": 1148.860229, "volume": 11924, "typical_volume": 19297.85, "trend": 1209.948608, "fair_value": 836.667762, "relative_strength": -11.08837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.788777, "energy": 46.542756, "activity_lines": [ 1122.293506, 1145.014102, 1190.194093, 1202.207511 ] }, { "date": "2025-08-29", "close": 1129.884033, "volume": 4963, "typical_volume": 19406.25, "trend": 1205.885372, "fair_value": 839.473119, "relative_strength": -10.664696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.303203, "energy": 36.642212, "activity_lines": [ 1122.892773, 1140.399898, 1180.409221, 1197.042055 ] }, { "date": "2025-09-05", "close": 1110.008911, "volume": 3103, "typical_volume": 18078.9, "trend": 1200.939905, "fair_value": 842.159981, "relative_strength": -12.635574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.764624, "energy": 33.836293, "activity_lines": [ 1120.608968, 1132.253751, 1168.665847, 1190.856476 ] }, { "date": "2025-09-12", "close": 1197.299561, "volume": 8268, "typical_volume": 15832.65, "trend": 1197.802173, "fair_value": 845.437896, "relative_strength": -6.611342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.973024, "energy": 16.978157, "activity_lines": [ 1146.163623, 1141.082699, 1166.775843, 1190.621616 ] }, { "date": "2025-09-19", "close": 1183.017334, "volume": 5930, "typical_volume": 15713.1, "trend": 1198.394763, "fair_value": 848.676221, "relative_strength": -8.12992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.321587, "energy": 14.244551, "activity_lines": [ 1162.862663, 1147.512811, 1164.715088, 1189.667755 ] }, { "date": "2025-09-26", "close": 1149.199951, "volume": 8984, "typical_volume": 15623.3, "trend": 1200.057353, "fair_value": 851.694578, "relative_strength": -8.012769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.261382, "energy": 13.828885, "activity_lines": [ 1161.324642, 1147.296748, 1160.220739, 1186.493896 ] }, { "date": "2025-10-03", "close": 1173.099976, "volume": 3020, "typical_volume": 15211.5, "trend": 1200.369303, "fair_value": 854.918434, "relative_strength": -6.609378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.114089, "energy": 14.666968, "activity_lines": [ 1167.730648, 1153.136, 1158.533154, 1184.754711 ] }, { "date": "2025-10-10", "close": 1118.900024, "volume": 2686, "typical_volume": 15015.9, "trend": 1202.706453, "fair_value": 857.837582, "relative_strength": -11.800496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.315583, "energy": 15.347729, "activity_lines": [ 1153.18894, 1149.355506, 1152.674951, 1179.498628 ] }, { "date": "2025-10-17", "close": 1127.0, "volume": 2082, "typical_volume": 14607.75, "trend": 1204.276567, "fair_value": 860.739142, "relative_strength": -12.067079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.96259, "energy": 22.069457, "activity_lines": [ 1140.754484, 1146.542873, 1148.780953, 1174.614341 ] }, { "date": "2025-10-24", "close": 1122.400024, "volume": 1457, "typical_volume": 14254.5, "trend": 1205.801546, "fair_value": 863.719308, "relative_strength": -12.188772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.589095, "energy": 26.317629, "activity_lines": [ 1131.47334, 1143.055271, 1145.303922, 1169.331983 ] }, { "date": "2025-10-31", "close": 1181.800049, "volume": 7742, "typical_volume": 13957.0, "trend": 1204.837126, "fair_value": 867.082475, "relative_strength": -6.882673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.995024, "energy": 16.021133, "activity_lines": [ 1146.033358, 1149.57037, 1148.229736, 1167.783499 ] }, { "date": "2025-11-07", "close": 1171.0, "volume": 2258, "typical_volume": 13833.75, "trend": 1206.667086, "fair_value": 870.362382, "relative_strength": -6.58795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.062331, "energy": 8.959181, "activity_lines": [ 1154.820019, 1153.522918, 1150.014348, 1165.600459 ] }, { "date": "2025-11-14", "close": 1292.800049, "volume": 16174, "typical_volume": 14470.25, "trend": 1201.980302, "fair_value": 874.689945, "relative_strength": 1.340128, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.03755, "energy": 24.562241, "activity_lines": [ 1204.346696, 1178.873366, 1163.224577, 1171.157424 ] }, { "date": "2025-11-21", "close": 1437.900024, "volume": 25635, "typical_volume": 15588.55, "trend": 1201.674088, "fair_value": 879.706576, "relative_strength": 11.461819, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.447386, "energy": 61.576436, "activity_lines": [ 1290.646696, 1227.282153, 1189.672577, 1186.378052 ] }, { "date": "2025-11-28", "close": 1393.5, "volume": 21097, "typical_volume": 16537.65, "trend": 1203.180416, "fair_value": 884.563905, "relative_strength": 7.307346, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.335881, "energy": 67.358583, "activity_lines": [ 1341.420019, 1263.243654, 1210.798126, 1198.753917 ] }, { "date": "2025-12-05", "close": 1335.0, "volume": 5849, "typical_volume": 10265.8, "trend": 1205.659745, "fair_value": 889.03603, "relative_strength": 2.680779, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.077615, "energy": 74.028575, "activity_lines": [ 1354.620011, 1284.741835, 1225.219636, 1207.258406 ] }, { "date": "2025-12-12", "close": 1386.800049, "volume": 6528, "typical_volume": 10007.35, "trend": 1205.844116, "fair_value": 893.676631, "relative_strength": 7.029978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.075505, "energy": 75.59389, "activity_lines": [ 1374.873356, 1312.280023, 1244.13754, 1218.944877 ] }, { "date": "2025-12-19", "close": 1220.199951, "volume": 22382, "typical_volume": 10472.95, "trend": 1200.871322, "fair_value": 897.61661, "relative_strength": -5.390439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.774463, "energy": 39.142936, "activity_lines": [ 1325.206665, 1305.641828, 1246.232642, 1219.87106 ] }, { "date": "2025-12-26", "close": 1249.099976, "volume": 17067, "typical_volume": 9126.5, "trend": 1198.955904, "fair_value": 901.63471, "relative_strength": -3.341072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.351796, "energy": 23.056963, "activity_lines": [ 1290.013322, 1302.416366, 1250.465521, 1222.982586 ] }, { "date": "2026-01-02", "close": 1354.0, "volume": 4336, "typical_volume": 9074.25, "trend": 1201.456002, "fair_value": 906.275821, "relative_strength": 3.60209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.215457, "energy": 24.989965, "activity_lines": [ 1302.373324, 1316.043637, 1264.149719, 1232.985431 ] }, { "date": "2026-01-09", "close": 1293.5, "volume": 2882, "typical_volume": 8622.15, "trend": 1205.967716, "fair_value": 910.634336, "relative_strength": 1.661261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.508504, "energy": 19.377165, "activity_lines": [ 1297.199992, 1314.459999, 1270.760337, 1238.923754 ] }, { "date": "2026-01-16", "close": 1268.0, "volume": 283, "typical_volume": 8388.15, "trend": 1210.421769, "fair_value": 914.806113, "relative_strength": -0.254822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.036081, "energy": 17.297302, "activity_lines": [ 1286.293327, 1306.209089, 1274.253623, 1242.925837 ] }, { "date": "2026-01-23", "close": 1165.599976, "volume": 5039, "typical_volume": 8484.95, "trend": 1210.250679, "fair_value": 918.241126, "relative_strength": -5.695751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.893698, "energy": 9.443715, "activity_lines": [ 1249.173324, 1277.576356, 1267.336831, 1240.034108 ] }, { "date": "2026-01-30", "close": 1182.599976, "volume": 3345, "typical_volume": 8238.8, "trend": 1209.397819, "fair_value": 922.001621, "relative_strength": -5.106168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.577458, "energy": 11.823624, "activity_lines": [ 1221.359986, 1254.347261, 1261.774367, 1238.250192 ] }, { "date": "2026-02-06", "close": 1270.0, "volume": 1174, "typical_volume": 8001.0, "trend": 1213.209432, "fair_value": 926.558329, "relative_strength": 0.5839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.623306, "energy": 14.453895, "activity_lines": [ 1227.113322, 1251.650899, 1264.605713, 1242.16001 ] }, { "date": "2026-02-13", "close": 1300.0, "volume": 5681, "typical_volume": 7835.85, "trend": 1215.101367, "fair_value": 931.184902, "relative_strength": 4.074912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.250133, "energy": 13.490476, "activity_lines": [ 1248.466659, 1256.654537, 1269.879999, 1247.759401 ] }, { "date": "2026-02-20", "close": 1300.0, "volume": 4753, "typical_volume": 7922.5, "trend": 1218.900916, "fair_value": 935.897249, "relative_strength": 3.678596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.707409, "energy": 15.396346, "activity_lines": [ 1269.386662, 1262.294538, 1274.436189, 1253.236732 ] }, { "date": "2026-02-27", "close": 1260.300049, "volume": 2053, "typical_volume": 7890.85, "trend": 1224.539832, "fair_value": 940.522511, "relative_strength": 2.064981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.754765, "energy": 18.60412, "activity_lines": [ 1274.940015, 1262.294549, 1274.607145, 1255.907644 ] }, { "date": "2026-03-06", "close": 1263.0, "volume": 2408, "typical_volume": 7907.15, "trend": 1228.777283, "fair_value": 945.096844, "relative_strength": 5.327689, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.804436, "energy": 18.611959, "activity_lines": [ 1275.080013, 1262.056368, 1274.361907, 1258.388945 ] }, { "date": "2026-03-13", "close": 1254.199951, "volume": 4809, "typical_volume": 8074.75, "trend": 1234.632336, "fair_value": 949.642188, "relative_strength": 10.146747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.11552, "energy": 13.854752, "activity_lines": [ 1266.92666, 1259.96545, 1272.630949, 1260.029118 ] }, { "date": "2026-03-20", "close": 1246.0, "volume": 4195, "typical_volume": 7897.4, "trend": 1237.870329, "fair_value": 954.229033, "relative_strength": 9.272681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.527402, "energy": 6.843985, "activity_lines": [ 1257.093327, 1258.198178, 1269.491425, 1260.762515 ] }, { "date": "2026-03-27", "close": 1243.099976, "volume": 3849, "typical_volume": 7976.95, "trend": 1241.644194, "fair_value": 958.944921, "relative_strength": 10.054051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.588313, "energy": 7.723568, "activity_lines": [ 1249.893319, 1256.767265, 1265.769994, 1261.099912 ] }, { "date": "2026-04-03", "close": 1287.699951, "volume": 1578, "typical_volume": 7247.15, "trend": 1247.567228, "fair_value": 963.619873, "relative_strength": 14.366766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.775062, "energy": 8.500789, "activity_lines": [ 1261.353304, 1263.898167, 1265.952847, 1264.071251 ] }, { "date": "2026-04-10", "close": 1287.300049, "volume": 5576, "typical_volume": 6244.2, "trend": 1250.567244, "fair_value": 968.327656, "relative_strength": 7.779313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.154134, "energy": 12.412021, "activity_lines": [ 1270.853329, 1268.736359, 1266.121899, 1266.634659 ] }, { "date": "2026-04-17", "close": 1293.900024, "volume": 4026, "typical_volume": 5390.65, "trend": 1254.263334, "fair_value": 973.072006, "relative_strength": 7.273682, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.989744, "energy": 18.11399, "activity_lines": [ 1280.933341, 1272.87091, 1267.636664, 1269.430322 ] }, { "date": "2026-04-24", "close": 1387.900024, "volume": 11233, "typical_volume": 5659.85, "trend": 1262.220003, "fair_value": 978.497998, "relative_strength": 17.357278, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.619305, "energy": 47.705064, "activity_lines": [ 1319.700016, 1293.661823, 1278.578095, 1278.052044 ] }, { "date": "2026-05-01", "close": 1456.800049, "volume": 12393, "typical_volume": 5953.1, "trend": 1271.676672, "fair_value": 984.416037, "relative_strength": 22.418617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.026401, "energy": 65.74737, "activity_lines": [ 1371.973364, 1325.381831, 1295.829529, 1290.605595 ] }, { "date": "2026-05-08", "close": 1643.300049, "volume": 18815, "typical_volume": 5774.75, "trend": 1289.156673, "fair_value": 991.270673, "relative_strength": 36.253462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.072691, "energy": 84.795692, "activity_lines": [ 1472.166707, 1388.160021, 1330.509534, 1314.581297 ] }, { "date": "2026-05-15", "close": 1564.699951, "volume": 17101, "typical_volume": 5776.45, "trend": 1303.746672, "fair_value": 997.709468, "relative_strength": 32.1004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.277268, "energy": 82.170305, "activity_lines": [ 1522.453345, 1429.683647, 1355.689053, 1332.358283 ] }, { "date": "2026-05-22", "close": 1658.800049, "volume": 6138, "typical_volume": 5866.55, "trend": 1321.626672, "fair_value": 1004.785906, "relative_strength": 38.806798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.196239, "energy": 85.683046, "activity_lines": [ 1585.613355, 1482.830928, 1388.327629, 1355.264952 ] }, { "date": "2026-05-29", "close": 1581.300049, "volume": 4309, "typical_volume": 5937.9, "trend": 1334.943339, "fair_value": 1011.562606, "relative_strength": 32.558892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.63601, "energy": 77.218884, "activity_lines": [ 1598.613363, 1514.530935, 1412.133823, 1372.018073 ] }, { "date": "2026-06-05", "close": 1384.099976, "volume": 767, "typical_volume": 5962.1, "trend": 1342.046672, "fair_value": 1017.069782, "relative_strength": 16.569248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.888927, "energy": 43.611686, "activity_lines": [ 1532.986678, 1504.280018, 1415.788582, 1375.189469 ] }, { "date": "2026-06-12", "close": 1406.199951, "volume": 524, "typical_volume": 5736.35, "trend": 1345.826668, "fair_value": 1022.715754, "relative_strength": 16.586886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.001301, "energy": 28.378528, "activity_lines": [ 1479.573324, 1495.483643, 1420.995244, 1379.32839 ] }, { "date": "2026-06-19", "close": 1410.199951, "volume": 2512, "typical_volume": 5694.7, "trend": 1344.903333, "fair_value": 1028.448588, "relative_strength": 14.43446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.52756, "energy": 21.839818, "activity_lines": [ 1443.299976, 1485.259994, 1425.437144, 1383.481505 ] }, { "date": "2026-06-26", "close": 1399.400024, "volume": 0, "typical_volume": 5636.0, "trend": 1345.1, "fair_value": 1034.078394, "relative_strength": 12.826709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.851991, "energy": 24.818635, "activity_lines": [ 1413.726652, 1470.838179, 1427.76667, 1386.997421 ] }, { "date": "2026-07-03", "close": 1656.800049, "volume": 1417, "typical_volume": 5422.8, "trend": 1355.826668, "fair_value": 1041.411131, "relative_strength": 31.37738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.631196, "energy": 25.835864, "activity_lines": [ 1487.246671, 1501.298187, 1453.994293, 1407.107102 ] }, { "date": "2026-07-10", "close": 1596.599976, "volume": 5814, "typical_volume": 5475.85, "trend": 1362.819999, "fair_value": 1048.392407, "relative_strength": 26.005235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.940512, "energy": 34.506902, "activity_lines": [ 1535.666667, 1515.923635, 1472.789528, 1422.640863 ] }, { "date": "2026-07-17", "close": 1571.099976, "volume": 4377, "typical_volume": 5592.05, "trend": 1374.516667, "fair_value": 1055.192046, "relative_strength": 22.677875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.597307, "energy": 40.003273, "activity_lines": [ 1561.419995, 1523.370903, 1487.743811, 1436.078281 ] }, { "date": "2026-07-24", "close": 1538.400024, "volume": 2469, "typical_volume": 5595.1, "trend": 1384.160002, "fair_value": 1061.695658, "relative_strength": 22.2313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.099505, "energy": 45.572935, "activity_lines": [ 1565.280005, 1526.185454, 1498.103813, 1446.651401 ] }, { "date": "2026-07-31", "close": 1530.0, "volume": 2725, "typical_volume": 5490.9, "trend": 1390.026668, "fair_value": 1068.094087, "relative_strength": 17.708561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.318853, "energy": 36.35144, "activity_lines": [ 1557.793335, 1527.950908, 1506.352384, 1456.060433 ] }, { "date": "2026-08-07", "close": 1457.400024, "volume": 4536, "typical_volume": 5507.95, "trend": 1395.490002, "fair_value": 1074.202506, "relative_strength": 10.762452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.580232, "energy": 18.32377, "activity_lines": [ 1517.400008, 1518.858185, 1506.373339, 1460.407101 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }