{ "ticker": { "uuid": "40fac723-53a4-4fd0-809e-8008c95448f8", "symbol": "3308", "name": "Bestec Power Electronics Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.82, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.895, "architecture_energy": 54.258, "architecture_maturity": 9.403, "architecture_confidence": 86.117, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.49, "rotation_up": 11.38, "upward_expansion": 11.49, "deceleration": 38.24, "rotation_down": 65.56, "downward_expansion": 87.15 }, "activity_lines": [ 19.67, 20.295455, 20.600238, 20.89871 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 19.450001, "trend_reference": 21.433334, "distance_from_trend": -0.092535, "trend_direction": "Improving", "fair_value": 27.161492, "distance_from_fair_value": -0.283913, "fair_value_direction": "Improving", "relative_strength": -26.953638, "relative_strength_direction": "Improving", "price_momentum": -0.125843, "excess_performance": -0.567215, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.092535, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.070151, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.283913, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.045489, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.269536, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011015, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.125843, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.111876, "read": "Demand-led" } ], "volume": { "latest": 163606, "relative_activity": 0.221096, "balance": 2.111876, "dry_up": 0.388956, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.102037, "annualized_volatility": 0.396866, "from_high_reference": -0.292727, "from_low_reference": 0.36014 }, "levels": { "trend_reference": 21.433334, "fair_value_reference": 27.161492, "structural_low": 18.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.002785, "positive_rate": 0.514286, "directional_follow_through": 0.485714, "median_excess_return": -0.044696, "regime_survival": 0.857143, "best_return": 0.46519, "worst_return": -0.350266, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.05428, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.070112, "regime_survival": 0.545455, "best_return": 0.505646, "worst_return": -0.201856, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.020772, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101949, "regime_survival": 0.333333, "best_return": 0.534364, "worst_return": -0.376553, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.151766, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.052801, "regime_survival": 0.0, "best_return": 2.520325, "worst_return": -0.458917, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": 0.16409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-10-06", "tenure": "Developing", "return": -0.14094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": -0.057737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": 0.001451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-03-08", "tenure": "Established", "return": 0.03877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-11-15", "tenure": "Extended", "return": -0.215639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.103239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-12-26", "tenure": "Extended", "return": -0.266821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.08371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.086393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-07-10", "tenure": "Established", "return": 0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.012563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 51.717144, "volume": 15079572, "typical_volume": 6595012.4, "trend": 34.766723, "fair_value": 18.735961, "relative_strength": 82.380394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.453956, "energy": 38.246267, "activity_lines": [ 49.384571, 49.73585, 47.163635, 42.050661 ] }, { "date": "2023-08-18", "close": 57.666382, "volume": 19057137, "typical_volume": 7475358.2, "trend": 36.131317, "fair_value": 19.040675, "relative_strength": 100.585797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.33943, "energy": 52.677027, "activity_lines": [ 52.251201, 51.13882, 48.549827, 43.528058 ] }, { "date": "2023-08-25", "close": 70.212799, "volume": 61564928, "typical_volume": 10501246.55, "trend": 37.923942, "fair_value": 19.428137, "relative_strength": 134.657376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.356913, "energy": 84.682189, "activity_lines": [ 58.742351, 54.632325, 50.958974, 45.726864 ] }, { "date": "2023-09-01", "close": 74.807259, "volume": 71334426, "typical_volume": 13758512.45, "trend": 39.848119, "fair_value": 19.840933, "relative_strength": 139.086152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.320978, "energy": 94.359059, "activity_lines": [ 65.390576, 58.642037, 53.579332, 48.106432 ] }, { "date": "2023-09-08", "close": 68.916924, "volume": 15308827, "typical_volume": 14362969.75, "trend": 41.550426, "fair_value": 20.215126, "relative_strength": 114.672664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.825938, "energy": 88.945585, "activity_lines": [ 68.100131, 61.18452, 55.450495, 49.981839 ] }, { "date": "2023-09-15", "close": 65.500526, "volume": 12771184, "typical_volume": 14870705.4, "trend": 43.150633, "fair_value": 20.569108, "relative_strength": 94.608442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.884522, "energy": 87.504815, "activity_lines": [ 68.378939, 62.763129, 56.839492, 51.527007 ] }, { "date": "2023-09-22", "close": 61.377296, "volume": 5855637, "typical_volume": 15008226.55, "trend": 44.601619, "fair_value": 20.898137, "relative_strength": 84.148975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.083363, "energy": 67.502958, "activity_lines": [ 66.364445, 63.332886, 57.69892, 52.702921 ] }, { "date": "2023-09-29", "close": 64.558075, "volume": 6461990, "typical_volume": 14955599.5, "trend": 46.144887, "fair_value": 21.247134, "relative_strength": 88.59476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.259391, "energy": 50.879279, "activity_lines": [ 65.162816, 64.261417, 58.77573, 53.990434 ] }, { "date": "2023-10-06", "close": 60.317036, "volume": 4488749, "typical_volume": 14824838.35, "trend": 47.495738, "fair_value": 21.549937, "relative_strength": 70.460371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.875707, "energy": 34.899586, "activity_lines": [ 62.92449, 64.146823, 59.347934, 54.904766 ] }, { "date": "2023-10-13", "close": 51.010303, "volume": 5675859, "typical_volume": 14728424.35, "trend": 48.565815, "fair_value": 21.800896, "relative_strength": 39.427195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.96154, "energy": 20.223991, "activity_lines": [ 58.549933, 62.064857, 58.951037, 55.131512 ] }, { "date": "2023-10-20", "close": 47.476105, "volume": 4690626, "typical_volume": 14812858.05, "trend": 49.469, "fair_value": 22.0311, "relative_strength": 30.413004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.949282, "energy": 19.706223, "activity_lines": [ 54.191086, 59.313535, 58.172111, 55.061208 ] }, { "date": "2023-10-27", "close": 47.711716, "volume": 2414978, "typical_volume": 14316838.65, "trend": 50.34077, "fair_value": 22.263976, "relative_strength": 31.352718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.184044, "energy": 31.197906, "activity_lines": [ 51.112404, 56.682162, 57.376354, 54.947835 ] }, { "date": "2023-11-03", "close": 48.065136, "volume": 2187352, "typical_volume": 13143360.95, "trend": 51.187014, "fair_value": 22.500808, "relative_strength": 27.296181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.177141, "energy": 40.817934, "activity_lines": [ 49.062567, 54.29604, 56.611733, 54.80102 ] }, { "date": "2023-11-10", "close": 40.584412, "volume": 3445201, "typical_volume": 13069961.15, "trend": 51.363725, "fair_value": 22.690319, "relative_strength": 5.244217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.397062, "energy": 63.201581, "activity_lines": [ 45.618684, 50.952472, 55.156539, 54.116981 ] }, { "date": "2023-11-17", "close": 43.706287, "volume": 8586629, "typical_volume": 13234343.6, "trend": 51.620936, "fair_value": 22.902799, "relative_strength": 8.619907, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.110625, "energy": 62.554724, "activity_lines": [ 44.530935, 48.798751, 54.057852, 53.622953 ] }, { "date": "2023-11-24", "close": 42.763836, "volume": 2226873, "typical_volume": 12881446.5, "trend": 51.821207, "fair_value": 23.105965, "relative_strength": 4.62415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.941307, "energy": 69.490439, "activity_lines": [ 43.61597, 46.932051, 52.8997, 53.051527 ] }, { "date": "2023-12-01", "close": 40.643318, "volume": 1612961, "typical_volume": 12733482.95, "trend": 51.728925, "fair_value": 23.294059, "relative_strength": -2.39821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.833796, "energy": 75.176641, "activity_lines": [ 42.308317, 45.093196, 51.579984, 52.330373 ] }, { "date": "2023-12-08", "close": 40.643318, "volume": 0, "typical_volume": 12520385.5, "trend": 51.636644, "fair_value": 23.484898, "relative_strength": -3.067302, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.033264, "energy": 83.851835, "activity_lines": [ 41.47189, 43.631322, 50.301501, 51.615173 ] }, { "date": "2023-12-15", "close": 43.708626, "volume": 6616892, "typical_volume": 12642041.15, "trend": 51.662246, "fair_value": 23.690107, "relative_strength": 1.52389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.033618, "energy": 71.867456, "activity_lines": [ 42.152021, 43.161591, 49.357587, 51.103688 ] }, { "date": "2023-12-22", "close": 41.02066, "volume": 1266893, "typical_volume": 12532335.7, "trend": 51.647336, "fair_value": 23.874918, "relative_strength": -5.169375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.203256, "energy": 65.495371, "activity_lines": [ 41.727882, 42.50511, 48.164678, 50.417134 ] }, { "date": "2023-12-29", "close": 42.48151, "volume": 1827748, "typical_volume": 11869744.5, "trend": 51.755732, "fair_value": 24.07205, "relative_strength": -4.486122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653106, "energy": 51.538073, "activity_lines": [ 41.969735, 42.295868, 47.151454, 49.82579 ] }, { "date": "2024-01-05", "close": 41.72187, "volume": 789365, "typical_volume": 10956355.9, "trend": 51.573742, "fair_value": 24.264418, "relative_strength": -4.858274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.917616, "energy": 49.125858, "activity_lines": [ 41.977196, 42.03932, 46.109863, 49.178444 ] }, { "date": "2024-01-12", "close": 39.559811, "volume": 1000886, "typical_volume": 7928153.8, "trend": 51.137082, "fair_value": 24.44187, "relative_strength": -10.494995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.513218, "energy": 61.524924, "activity_lines": [ 41.192067, 41.498577, 44.938288, 48.403352 ] }, { "date": "2024-01-19", "close": 37.865227, "volume": 1314792, "typical_volume": 4427172.1, "trend": 50.632156, "fair_value": 24.608143, "relative_strength": -15.796359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.594147, "energy": 70.435179, "activity_lines": [ 39.914311, 40.80437, 43.75129, 47.547103 ] }, { "date": "2024-01-26", "close": 38.157394, "volume": 1026350, "typical_volume": 3713048.25, "trend": 50.23514, "fair_value": 24.777345, "relative_strength": -17.263038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.621719, "energy": 76.210294, "activity_lines": [ 39.123504, 40.212725, 42.768033, 46.74228 ] }, { "date": "2024-02-02", "close": 44.818871, "volume": 7463504, "typical_volume": 3447664.25, "trend": 50.020905, "fair_value": 24.992416, "relative_strength": -4.165439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.685552, "energy": 47.450598, "activity_lines": [ 40.744074, 40.933145, 42.565675, 46.392843 ] }, { "date": "2024-02-09", "close": 43.358021, "volume": 727858, "typical_volume": 3191275.3, "trend": 49.822769, "fair_value": 25.200658, "relative_strength": -8.325912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.467377, "energy": 38.007492, "activity_lines": [ 41.721869, 41.350593, 42.322673, 45.962979 ] }, { "date": "2024-02-16", "close": 42.832115, "volume": 849919, "typical_volume": 2910671.75, "trend": 49.597286, "fair_value": 25.406901, "relative_strength": -12.678657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.11629, "energy": 25.649432, "activity_lines": [ 42.415286, 41.623063, 42.115391, 45.51197 ] }, { "date": "2024-02-23", "close": 41.897171, "volume": 2057520, "typical_volume": 2789110.3, "trend": 49.487896, "fair_value": 25.608418, "relative_strength": -16.509418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.851315, "energy": 26.128388, "activity_lines": [ 42.578901, 41.685746, 41.922524, 45.015188 ] }, { "date": "2024-03-01", "close": 41.488132, "volume": 1097235, "typical_volume": 2560179.1, "trend": 49.219576, "fair_value": 25.806468, "relative_strength": -18.133708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.461444, "energy": 21.384956, "activity_lines": [ 42.337373, 41.706995, 41.778414, 44.499074 ] }, { "date": "2024-03-08", "close": 45.40321, "volume": 9087500, "typical_volume": 2780022.8, "trend": 49.009112, "fair_value": 26.022962, "relative_strength": -14.87843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.807357, "energy": 10.466893, "activity_lines": [ 43.178823, 42.431576, 42.052513, 44.252857 ] }, { "date": "2024-03-15", "close": 41.838737, "volume": 3126879, "typical_volume": 2815617.85, "trend": 48.481523, "fair_value": 26.212489, "relative_strength": -21.655459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.536475, "energy": 13.886816, "activity_lines": [ 42.793159, 42.45495, 41.997008, 43.790252 ] }, { "date": "2024-03-22", "close": 32.956772, "volume": 5513747, "typical_volume": 2981937.6, "trend": 47.239656, "fair_value": 26.346981, "relative_strength": -40.100782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.364334, "energy": 47.127996, "activity_lines": [ 39.548125, 40.861296, 41.123569, 42.788655 ] }, { "date": "2024-03-29", "close": 32.956772, "volume": 0, "typical_volume": 2809677.55, "trend": 45.84464, "fair_value": 26.453911, "relative_strength": -40.407425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.623472, "energy": 75.69729, "activity_lines": [ 36.961447, 39.387697, 40.322075, 41.867179 ] }, { "date": "2024-04-05", "close": 29.5, "volume": 1276284, "typical_volume": 2444160.3, "trend": 44.530742, "fair_value": 26.55579, "relative_strength": -46.778107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.477537, "energy": 90.555013, "activity_lines": [ 33.818539, 37.374839, 39.227686, 40.812686 ] }, { "date": "2024-04-12", "close": 27.65, "volume": 2004533, "typical_volume": 2433043.3, "trend": 43.269058, "fair_value": 26.646866, "relative_strength": -50.769285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.599282, "energy": 94.003902, "activity_lines": [ 30.858173, 35.183024, 38.024755, 39.723606 ] }, { "date": "2024-04-19", "close": 25.5, "volume": 1578299, "typical_volume": 2431310.2, "trend": 42.073148, "fair_value": 26.685194, "relative_strength": -51.440208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.148855, "energy": 94.612251, "activity_lines": [ 28.364688, 32.912462, 36.689034, 38.577215 ] }, { "date": "2024-04-26", "close": 25.5, "volume": 748456, "typical_volume": 2468733.0, "trend": 40.771212, "fair_value": 26.727218, "relative_strength": -52.501437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.936464, "energy": 92.053277, "activity_lines": [ 26.960451, 30.966591, 35.425423, 37.50798 ] }, { "date": "2024-05-03", "close": 25.799999, "volume": 653164, "typical_volume": 2170546.6, "trend": 39.620644, "fair_value": 26.780141, "relative_strength": -51.915585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.497023, "energy": 89.896104, "activity_lines": [ 26.153333, 29.390395, 34.262495, 36.542095 ] }, { "date": "2024-05-10", "close": 25.200001, "volume": 624511, "typical_volume": 2138427.5, "trend": 38.760301, "fair_value": 26.820242, "relative_strength": -53.354075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.905772, "energy": 88.815536, "activity_lines": [ 25.623333, 27.997783, 33.127703, 35.611731 ] }, { "date": "2024-05-17", "close": 25.049999, "volume": 877327, "typical_volume": 2090906.45, "trend": 38.012764, "fair_value": 26.875221, "relative_strength": -54.333555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.592203, "energy": 83.038732, "activity_lines": [ 25.33, 26.874047, 32.053962, 34.727195 ] }, { "date": "2024-05-24", "close": 25.299999, "volume": 1324790, "typical_volume": 2117677.7, "trend": 37.265707, "fair_value": 26.950177, "relative_strength": -54.075729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.527522, "energy": 72.356422, "activity_lines": [ 25.293333, 26.165824, 31.087038, 33.907017 ] }, { "date": "2024-05-31", "close": 31.200001, "volume": 11629620, "typical_volume": 2649114.4, "trend": 36.703536, "fair_value": 27.063903, "relative_strength": -41.937715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.335161, "energy": 52.145986, "activity_lines": [ 27.236667, 26.831032, 30.760218, 33.515681 ] }, { "date": "2024-06-07", "close": 28.65, "volume": 3957368, "typical_volume": 2781243.2, "trend": 36.305722, "fair_value": 27.154842, "relative_strength": -47.76484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.767696, "energy": 43.722602, "activity_lines": [ 27.95, 27.064545, 30.230349, 32.996098 ] }, { "date": "2024-06-14", "close": 27.25, "volume": 921382, "typical_volume": 2775994.8, "trend": 35.757179, "fair_value": 27.242087, "relative_strength": -51.05592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.581453, "energy": 36.002445, "activity_lines": [ 28.006667, 27.121818, 29.611029, 32.411858 ] }, { "date": "2024-06-21", "close": 29.549999, "volume": 6733060, "typical_volume": 2739472.6, "trend": 35.316718, "fair_value": 27.338795, "relative_strength": -47.900273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.418516, "energy": 31.081474, "activity_lines": [ 28.693333, 27.638182, 29.262697, 32.011395 ] }, { "date": "2024-06-28", "close": 29.049999, "volume": 1628207, "typical_volume": 2784490.05, "trend": 34.930274, "fair_value": 27.417303, "relative_strength": -47.588152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.596893, "energy": 26.632945, "activity_lines": [ 28.913333, 28.029091, 28.939454, 31.60709 ] }, { "date": "2024-07-05", "close": 29.35, "volume": 1067667, "typical_volume": 2795377.45, "trend": 34.55383, "fair_value": 27.507766, "relative_strength": -47.457482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.974279, "energy": 24.53306, "activity_lines": [ 28.983333, 28.41, 28.712916, 31.247073 ] }, { "date": "2024-07-12", "close": 26.799999, "volume": 3073730, "typical_volume": 2846187.95, "trend": 33.990209, "fair_value": 27.580299, "relative_strength": -52.072156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.439845, "energy": 30.209771, "activity_lines": [ 28.326666, 28.257272, 28.307722, 30.746826 ] }, { "date": "2024-07-19", "close": 26.75, "volume": 984105, "typical_volume": 2840531.45, "trend": 33.51452, "fair_value": 27.655257, "relative_strength": -49.242542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.544203, "energy": 36.657789, "activity_lines": [ 27.776666, 28.077272, 27.969657, 30.279715 ] }, { "date": "2024-07-26", "close": 26.6, "volume": 323920, "typical_volume": 2402352.45, "trend": 32.985137, "fair_value": 27.729253, "relative_strength": -47.194332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.926672, "energy": 40.173368, "activity_lines": [ 27.21, 27.841818, 27.687488, 29.833617 ] }, { "date": "2024-08-02", "close": 26.15, "volume": 563142, "typical_volume": 2274165.6, "trend": 32.466074, "fair_value": 27.801738, "relative_strength": -46.14551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.099581, "energy": 43.60936, "activity_lines": [ 26.69, 27.496363, 27.452001, 29.392641 ] }, { "date": "2024-08-09", "close": 24.549999, "volume": 1255326, "typical_volume": 2061244.55, "trend": 31.965747, "fair_value": 27.866501, "relative_strength": -48.166574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.720121, "energy": 55.429826, "activity_lines": [ 25.83, 26.844545, 27.138841, 28.881926 ] }, { "date": "2024-08-16", "close": 25.25, "volume": 577981, "typical_volume": 2090143.6, "trend": 31.54524, "fair_value": 27.937862, "relative_strength": -47.698706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.813214, "energy": 48.081366, "activity_lines": [ 25.523333, 26.440909, 26.932381, 28.448652 ] }, { "date": "2024-08-23", "close": 24.549999, "volume": 440724, "typical_volume": 2048365.6, "trend": 31.09166, "fair_value": 28.011284, "relative_strength": -47.228814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715092, "energy": 47.908797, "activity_lines": [ 25.086666, 25.971818, 26.695952, 27.997346 ] }, { "date": "2024-08-30", "close": 25.299999, "volume": 866022, "typical_volume": 1991440.05, "trend": 30.441031, "fair_value": 28.096482, "relative_strength": -44.168063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.0102, "energy": 50.181634, "activity_lines": [ 25.046666, 25.688181, 26.554523, 27.623691 ] }, { "date": "2024-09-06", "close": 23.4, "volume": 506192, "typical_volume": 1937834.7, "trend": 29.775763, "fair_value": 28.168762, "relative_strength": -44.753745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.122957, "energy": 56.097788, "activity_lines": [ 24.459999, 25.136363, 26.243333, 27.169431 ] }, { "date": "2024-09-13", "close": 23.200001, "volume": 396241, "typical_volume": 1920223.95, "trend": 29.12136, "fair_value": 28.23617, "relative_strength": -44.528485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.62511, "energy": 60.810816, "activity_lines": [ 23.99, 24.650909, 25.923095, 26.745188 ] }, { "date": "2024-09-20", "close": 23.950001, "volume": 315927, "typical_volume": 1903362.1, "trend": 28.523121, "fair_value": 28.310497, "relative_strength": -42.222273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.557602, "energy": 61.14355, "activity_lines": [ 23.86, 24.413636, 25.685238, 26.411552 ] }, { "date": "2024-09-27", "close": 24.200001, "volume": 249793, "typical_volume": 1884626.2, "trend": 27.94685, "fair_value": 28.381464, "relative_strength": -41.582097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.88635, "energy": 52.826132, "activity_lines": [ 23.900001, 24.273637, 25.48, 26.132641 ] }, { "date": "2024-10-04", "close": 23.700001, "volume": 123846, "typical_volume": 1846952.15, "trend": 27.223409, "fair_value": 28.451443, "relative_strength": -39.804193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.662872, "energy": 45.431699, "activity_lines": [ 23.796668, 24.089091, 25.231905, 25.858651 ] }, { "date": "2024-10-11", "close": 23.35, "volume": 172170, "typical_volume": 1789321.15, "trend": 26.607118, "fair_value": 28.52203, "relative_strength": -40.944715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.30698, "energy": 46.291597, "activity_lines": [ 23.683334, 23.893637, 24.956905, 25.608753 ] }, { "date": "2024-10-18", "close": 23.4, "volume": 190095, "typical_volume": 1217344.9, "trend": 26.288559, "fair_value": 28.588608, "relative_strength": -41.051966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.756469, "energy": 44.567896, "activity_lines": [ 23.59, 23.758182, 24.695952, 25.401843 ] }, { "date": "2024-10-25", "close": 24.25, "volume": 1443340, "typical_volume": 1091643.5, "trend": 25.998333, "fair_value": 28.659578, "relative_strength": -37.176069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.90158, "energy": 37.614408, "activity_lines": [ 23.766667, 23.798182, 24.553095, 25.270323 ] }, { "date": "2024-11-01", "close": 25.700001, "volume": 7045350, "typical_volume": 1397841.9, "trend": 25.871667, "fair_value": 28.740794, "relative_strength": -30.31262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.002906, "energy": 18.621467, "activity_lines": [ 24.406667, 24.12, 24.569286, 25.251075 ] }, { "date": "2024-11-08", "close": 24.299999, "volume": 892894, "typical_volume": 1105833.6, "trend": 25.76, "fair_value": 28.813141, "relative_strength": -35.194994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.446471, "energy": 17.807538, "activity_lines": [ 24.48, 24.166364, 24.459524, 25.149677 ] }, { "date": "2024-11-15", "close": 25.85, "volume": 1033138, "typical_volume": 1076080.15, "trend": 25.771667, "fair_value": 28.894685, "relative_strength": -27.37163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.837333, "energy": 15.863166, "activity_lines": [ 25.03, 24.512727, 24.522381, 25.155484 ] }, { "date": "2024-11-22", "close": 24.700001, "volume": 1415080, "typical_volume": 1093450.8, "trend": 25.745, "fair_value": 28.967906, "relative_strength": -29.890079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.832978, "energy": 14.764448, "activity_lines": [ 25.03, 24.605455, 24.490953, 25.086344 ] }, { "date": "2024-11-29", "close": 25.0, "volume": 1068520, "typical_volume": 993190.3, "trend": 25.718333, "fair_value": 29.046007, "relative_strength": -25.873474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.412931, "energy": 10.723499, "activity_lines": [ 25.043334, 24.725455, 24.510238, 25.03828 ] }, { "date": "2024-12-06", "close": 25.0, "volume": 454250, "typical_volume": 966697.55, "trend": 25.711667, "fair_value": 29.121363, "relative_strength": -27.691631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.599267, "energy": 10.971278, "activity_lines": [ 25.006667, 24.826364, 24.538095, 24.991936 ] }, { "date": "2024-12-13", "close": 23.65, "volume": 299667, "typical_volume": 965484.9, "trend": 25.665, "fair_value": 29.188065, "relative_strength": -29.773084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.686032, "energy": 18.281172, "activity_lines": [ 24.566667, 24.667273, 24.445714, 24.858925 ] }, { "date": "2024-12-20", "close": 22.65, "volume": 271578, "typical_volume": 950906.7, "trend": 25.576667, "fair_value": 29.246561, "relative_strength": -29.998767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.892332, "energy": 34.126491, "activity_lines": [ 23.836667, 24.327273, 24.272143, 24.664409 ] }, { "date": "2024-12-27", "close": 25.200001, "volume": 971673, "typical_volume": 936724.05, "trend": 25.376667, "fair_value": 29.281383, "relative_strength": -23.359891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.378129, "energy": 17.238881, "activity_lines": [ 24.17, 24.463637, 24.358096, 24.640108 ] }, { "date": "2025-01-03", "close": 23.200001, "volume": 572627, "typical_volume": 936456.35, "trend": 25.195, "fair_value": 29.303383, "relative_strength": -26.949762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.480437, "energy": 32.40428, "activity_lines": [ 23.803334, 24.203637, 24.250477, 24.499678 ] }, { "date": "2025-01-10", "close": 22.15, "volume": 393878, "typical_volume": 934114.05, "trend": 25.025, "fair_value": 29.317597, "relative_strength": -29.298397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.502155, "energy": 45.160232, "activity_lines": [ 23.206667, 23.771819, 24.052619, 24.303226 ] }, { "date": "2025-01-17", "close": 21.549999, "volume": 952952, "typical_volume": 938460.55, "trend": 24.758333, "fair_value": 29.334155, "relative_strength": -30.428714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.680395, "energy": 43.721198, "activity_lines": [ 22.6, 23.295455, 23.809048, 24.079032 ] }, { "date": "2025-01-24", "close": 20.950001, "volume": 247070, "typical_volume": 925504.45, "trend": 24.488333, "fair_value": 29.336673, "relative_strength": -32.253076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.163418, "energy": 62.915545, "activity_lines": [ 21.933334, 22.76, 23.526191, 23.833334 ] }, { "date": "2025-02-07", "close": 21.6, "volume": 218366, "typical_volume": 916610.7, "trend": 24.23, "fair_value": 29.321835, "relative_strength": -28.374469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.293082, "energy": 63.972905, "activity_lines": [ 21.596667, 22.431818, 23.316905, 23.646989 ] }, { "date": "2025-02-14", "close": 22.5, "volume": 1087173, "typical_volume": 955173.0, "trend": 24.086667, "fair_value": 29.330135, "relative_strength": -22.692217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.207278, "energy": 53.370076, "activity_lines": [ 21.8, 22.323637, 23.200953, 23.535377 ] }, { "date": "2025-02-21", "close": 22.85, "volume": 240940, "typical_volume": 954730.35, "trend": 23.956667, "fair_value": 29.345964, "relative_strength": -21.798864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.686075, "energy": 34.784349, "activity_lines": [ 22.166667, 22.324546, 23.125238, 23.455592 ] }, { "date": "2025-02-28", "close": 22.549999, "volume": 138156, "typical_volume": 955445.85, "trend": 23.821667, "fair_value": 29.368933, "relative_strength": -18.990264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.729439, "energy": 22.202964, "activity_lines": [ 22.386666, 22.31, 23.027381, 23.364839 ] }, { "date": "2025-03-07", "close": 22.200001, "volume": 183092, "typical_volume": 955991.95, "trend": 23.69, "fair_value": 29.37531, "relative_strength": -16.965144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.608761, "energy": 18.833142, "activity_lines": [ 22.423333, 22.251818, 22.901667, 23.260215 ] }, { "date": "2025-03-14", "close": 22.049999, "volume": 283550, "typical_volume": 960664.7, "trend": 23.606667, "fair_value": 29.394318, "relative_strength": -13.428543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.917075, "energy": 20.348839, "activity_lines": [ 22.326666, 22.174545, 22.767143, 23.154409 ] }, { "date": "2025-03-21", "close": 22.6, "volume": 366113, "typical_volume": 906803.35, "trend": 23.518333, "fair_value": 29.427425, "relative_strength": -10.588908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.812358, "energy": 20.140685, "activity_lines": [ 22.383333, 22.254545, 22.691429, 23.089462 ] }, { "date": "2025-03-28", "close": 20.65, "volume": 236381, "typical_volume": 566354.9, "trend": 23.388333, "fair_value": 29.447276, "relative_strength": -15.044483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.238362, "energy": 41.913618, "activity_lines": [ 21.783333, 21.990909, 22.437857, 22.904409 ] }, { "date": "2025-04-04", "close": 19.85, "volume": 1238869, "typical_volume": 583653.65, "trend": 23.206667, "fair_value": 29.445386, "relative_strength": -16.176229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.946881, "energy": 63.134806, "activity_lines": [ 21.063333, 21.609091, 22.132143, 22.676129 ] }, { "date": "2025-04-11", "close": 14.55, "volume": 1704490, "typical_volume": 617221.25, "trend": 22.911667, "fair_value": 29.415939, "relative_strength": -32.1625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.885993, "energy": 89.453429, "activity_lines": [ 18.756667, 20.294545, 21.342857, 22.117634 ] }, { "date": "2025-04-18", "close": 17.450001, "volume": 736257, "typical_volume": 583280.1, "trend": 22.72, "fair_value": 29.41339, "relative_strength": -17.453784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.764039, "energy": 86.018494, "activity_lines": [ 17.926667, 19.623636, 20.883572, 21.765269 ] }, { "date": "2025-04-25", "close": 17.200001, "volume": 683505, "typical_volume": 564029.35, "trend": 22.495, "fair_value": 29.415279, "relative_strength": -19.970408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.145026, "energy": 87.802515, "activity_lines": [ 17.320001, 18.982728, 20.435, 21.40914 ] }, { "date": "2025-05-02", "close": 17.65, "volume": 261110, "typical_volume": 554372.35, "trend": 22.276667, "fair_value": 29.420431, "relative_strength": -20.902709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.280024, "energy": 84.923235, "activity_lines": [ 17.223334, 18.52, 20.066429, 21.096559 ] }, { "date": "2025-05-09", "close": 17.65, "volume": 1150154, "typical_volume": 596896.7, "trend": 22.075, "fair_value": 29.421051, "relative_strength": -20.781131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.712199, "energy": 59.620587, "activity_lines": [ 17.326667, 18.151818, 19.732857, 20.798065 ] }, { "date": "2025-05-16", "close": 18.450001, "volume": 339455, "typical_volume": 600290.55, "trend": 21.911667, "fair_value": 29.40641, "relative_strength": -20.174578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066932, "energy": 49.68255, "activity_lines": [ 17.843334, 18.018182, 19.504048, 20.564194 ] }, { "date": "2025-05-23", "close": 18.15, "volume": 330685, "typical_volume": 568241.15, "trend": 21.736667, "fair_value": 29.407215, "relative_strength": -20.285479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.929615, "energy": 38.957226, "activity_lines": [ 18.0, 17.898182, 19.266667, 20.321506 ] }, { "date": "2025-05-30", "close": 18.65, "volume": 678434, "typical_volume": 573531.5, "trend": 21.55, "fair_value": 29.404429, "relative_strength": -16.461818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.761447, "energy": 30.219652, "activity_lines": [ 18.276667, 17.94, 19.110476, 20.122366 ] }, { "date": "2025-06-06", "close": 18.4, "volume": 462035, "typical_volume": 576939.35, "trend": 21.306667, "fair_value": 29.400418, "relative_strength": -17.831083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.026832, "energy": 25.072784, "activity_lines": [ 18.373333, 18.008182, 18.952143, 19.91914 ] }, { "date": "2025-06-13", "close": 17.799999, "volume": 350723, "typical_volume": 546827.9, "trend": 21.09, "fair_value": 29.401244, "relative_strength": -21.256573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.339672, "energy": 27.631116, "activity_lines": [ 18.22, 18.008182, 18.754524, 19.692903 ] }, { "date": "2025-06-20", "close": 17.450001, "volume": 291062, "typical_volume": 549027.5, "trend": 20.81, "fair_value": 29.398317, "relative_strength": -22.096197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.211329, "energy": 32.766458, "activity_lines": [ 17.94, 17.981818, 18.541429, 19.458065 ] }, { "date": "2025-06-27", "close": 18.049999, "volume": 385878, "typical_volume": 557403.1, "trend": 20.588333, "fair_value": 29.403768, "relative_strength": -20.616196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.370135, "energy": 30.436009, "activity_lines": [ 17.926666, 18.011818, 18.402143, 19.28 ] }, { "date": "2025-07-04", "close": 18.25, "volume": 510434, "typical_volume": 528566.15, "trend": 20.363333, "fair_value": 29.412388, "relative_strength": -18.920932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.319916, "energy": 29.436311, "activity_lines": [ 17.986666, 18.067273, 18.29881, 19.12914 ] }, { "date": "2025-07-11", "close": 17.950001, "volume": 125591, "typical_volume": 522798.7, "trend": 20.128333, "fair_value": 29.430035, "relative_strength": -20.265252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.610573, "energy": 31.40941, "activity_lines": [ 17.973334, 18.049091, 18.187143, 18.973441 ] }, { "date": "2025-07-18", "close": 17.700001, "volume": 79032, "typical_volume": 519842.5, "trend": 19.93, "fair_value": 29.443436, "relative_strength": -22.956754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.176486, "energy": 32.414423, "activity_lines": [ 17.906667, 17.98, 18.075, 18.816774 ] }, { "date": "2025-07-25", "close": 17.549999, "volume": 130079, "typical_volume": 517191.85, "trend": 19.76, "fair_value": 29.455498, "relative_strength": -22.916878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.372032, "energy": 33.865572, "activity_lines": [ 17.796667, 17.882727, 17.971667, 18.663226 ] }, { "date": "2025-08-01", "close": 17.5, "volume": 131149, "typical_volume": 509571.8, "trend": 19.503333, "fair_value": 29.458556, "relative_strength": -22.670478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.264849, "energy": 41.003402, "activity_lines": [ 17.663333, 17.792727, 17.885714, 18.517419 ] }, { "date": "2025-08-08", "close": 18.0, "volume": 535240, "typical_volume": 518028.15, "trend": 19.33, "fair_value": 29.471992, "relative_strength": -21.688239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.677487, "energy": 31.048185, "activity_lines": [ 17.733333, 17.805455, 17.869048, 18.42043 ] }, { "date": "2025-08-15", "close": 17.85, "volume": 437220, "typical_volume": 528070.1, "trend": 19.186667, "fair_value": 29.484467, "relative_strength": -22.703525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.436821, "energy": 26.790993, "activity_lines": [ 17.77, 17.802727, 17.86, 18.324946 ] }, { "date": "2025-08-22", "close": 16.25, "volume": 942812, "typical_volume": 513267.25, "trend": 19.01, "fair_value": 29.482532, "relative_strength": -27.287054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.562575, "energy": 37.558359, "activity_lines": [ 17.28, 17.519091, 17.711905, 18.135484 ] }, { "date": "2025-08-29", "close": 16.35, "volume": 278975, "typical_volume": 441991.5, "trend": 18.856667, "fair_value": 29.477085, "relative_strength": -27.61306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.413853, "energy": 44.806952, "activity_lines": [ 16.92, 17.281818, 17.590476, 17.963871 ] }, { "date": "2025-09-05", "close": 16.35, "volume": 266608, "typical_volume": 418509.05, "trend": 18.681667, "fair_value": 29.469372, "relative_strength": -27.686555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.947615, "energy": 56.888543, "activity_lines": [ 16.64, 17.064545, 17.460476, 17.802151 ] }, { "date": "2025-09-12", "close": 16.049999, "volume": 224101, "typical_volume": 395538.85, "trend": 18.466667, "fair_value": 29.459736, "relative_strength": -31.081593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.22198, "energy": 66.341695, "activity_lines": [ 16.336666, 16.823636, 17.307143, 17.632366 ] }, { "date": "2025-09-19", "close": 16.450001, "volume": 1134158, "typical_volume": 439191.25, "trend": 18.253333, "fair_value": 29.45795, "relative_strength": -29.018726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.186568, "energy": 55.555997, "activity_lines": [ 16.296667, 16.695455, 17.197381, 17.502258 ] }, { "date": "2025-09-26", "close": 16.049999, "volume": 214840, "typical_volume": 392425.55, "trend": 18.036667, "fair_value": 29.453601, "relative_strength": -30.077155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.20744, "energy": 51.699668, "activity_lines": [ 16.216666, 16.521818, 17.055238, 17.360108 ] }, { "date": "2025-10-03", "close": 16.049999, "volume": 155147, "typical_volume": 383210.15, "trend": 17.831667, "fair_value": 29.453027, "relative_strength": -32.495926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.499555, "energy": 45.554749, "activity_lines": [ 16.149999, 16.378181, 16.920714, 17.231935 ] }, { "date": "2025-10-10", "close": 16.15, "volume": 175216, "typical_volume": 375436.7, "trend": 17.635, "fair_value": 29.460268, "relative_strength": -32.735024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.417855, "energy": 38.454782, "activity_lines": [ 16.136666, 16.28, 16.807143, 17.123441 ] }, { "date": "2025-10-17", "close": 15.95, "volume": 217822, "typical_volume": 352406.1, "trend": 17.413333, "fair_value": 29.469626, "relative_strength": -32.930564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.122418, "energy": 37.920209, "activity_lines": [ 16.07, 16.17, 16.684047, 17.014731 ] }, { "date": "2025-10-24", "close": 15.85, "volume": 325905, "typical_volume": 345599.6, "trend": 17.253333, "fair_value": 29.478342, "relative_strength": -33.288089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.051426, "energy": 37.483274, "activity_lines": [ 15.976666, 16.079091, 16.564286, 16.913871 ] }, { "date": "2025-10-31", "close": 15.35, "volume": 375050, "typical_volume": 346815.95, "trend": 17.103333, "fair_value": 29.491783, "relative_strength": -36.294253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.22079, "energy": 42.346385, "activity_lines": [ 15.756667, 15.933636, 16.409047, 16.791075 ] }, { "date": "2025-11-07", "close": 14.75, "volume": 439079, "typical_volume": 354216.8, "trend": 17.11, "fair_value": 29.501378, "relative_strength": -36.647015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.747953, "energy": 64.046478, "activity_lines": [ 15.383333, 15.695454, 16.208333, 16.639247 ] }, { "date": "2025-11-14", "close": 15.3, "volume": 561174, "typical_volume": 362981.6, "trend": 17.038333, "fair_value": 29.501282, "relative_strength": -32.950979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.820711, "energy": 60.740257, "activity_lines": [ 15.28, 15.586364, 16.072857, 16.522473 ] }, { "date": "2025-11-21", "close": 14.65, "volume": 178090, "typical_volume": 346364.4, "trend": 16.953333, "fair_value": 29.491734, "relative_strength": -32.554771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.330266, "energy": 75.590894, "activity_lines": [ 15.016667, 15.378182, 15.888571, 16.368387 ] }, { "date": "2025-11-28", "close": 14.7, "volume": 122207, "typical_volume": 346195.2, "trend": 16.855, "fair_value": 29.482506, "relative_strength": -34.404776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.116534, "energy": 73.253571, "activity_lines": [ 14.856667, 15.204545, 15.72619, 16.223011 ] }, { "date": "2025-12-05", "close": 15.2, "volume": 200397, "typical_volume": 352263.45, "trend": 16.773333, "fair_value": 29.475351, "relative_strength": -32.099532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.843657, "energy": 49.36307, "activity_lines": [ 14.94, 15.153636, 15.626905, 16.116236 ] }, { "date": "2025-12-12", "close": 15.3, "volume": 113070, "typical_volume": 351413.0, "trend": 16.668333, "fair_value": 29.468837, "relative_strength": -31.295048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.471095, "energy": 41.513022, "activity_lines": [ 15.066667, 15.136364, 15.549048, 16.021183 ] }, { "date": "2025-12-19", "close": 15.8, "volume": 333978, "typical_volume": 361554.45, "trend": 16.59, "fair_value": 29.454578, "relative_strength": -26.951977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.468336, "energy": 26.609911, "activity_lines": [ 15.323333, 15.223636, 15.529524, 15.965161 ] }, { "date": "2025-12-26", "close": 15.8, "volume": 181890, "typical_volume": 343886.95, "trend": 16.495, "fair_value": 29.446737, "relative_strength": -28.351992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.081019, "energy": 20.503934, "activity_lines": [ 15.546667, 15.317273, 15.518095, 15.914193 ] }, { "date": "2026-01-02", "close": 22.1, "volume": 5570507, "typical_volume": 600551.3, "trend": 16.618333, "fair_value": 29.477394, "relative_strength": -1.686768, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.001227, "energy": 50.366135, "activity_lines": [ 17.793333, 16.559091, 16.117143, 16.275806 ] }, { "date": "2026-01-09", "close": 21.049999, "volume": 4558894, "typical_volume": 781355.4, "trend": 16.726667, "fair_value": 29.503208, "relative_strength": -8.531485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.397486, "energy": 77.465997, "activity_lines": [ 19.196666, 17.496363, 16.595952, 16.56172 ] }, { "date": "2026-01-16", "close": 23.950001, "volume": 1286246, "typical_volume": 831718.95, "trend": 16.943333, "fair_value": 29.547611, "relative_strength": 0.870402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.575859, "energy": 96.464503, "activity_lines": [ 21.176667, 18.857273, 17.328095, 17.027742 ] }, { "date": "2026-01-23", "close": 23.15, "volume": 3538133, "typical_volume": 995295.2, "trend": 17.113333, "fair_value": 29.588774, "relative_strength": -3.678988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.526879, "energy": 91.279859, "activity_lines": [ 22.313333, 19.905455, 17.947857, 17.428172 ] }, { "date": "2026-01-30", "close": 22.0, "volume": 1089044, "typical_volume": 1038542.35, "trend": 17.238333, "fair_value": 29.624453, "relative_strength": -8.276261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.147038, "energy": 85.118079, "activity_lines": [ 22.576667, 20.601818, 18.425714, 17.743441 ] }, { "date": "2026-02-06", "close": 22.25, "volume": 2159585, "typical_volume": 1089813.7, "trend": 17.381667, "fair_value": 29.657582, "relative_strength": -5.882115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.841066, "energy": 59.957594, "activity_lines": [ 22.51, 21.21, 18.899048, 18.066774 ] }, { "date": "2026-02-13", "close": 21.35, "volume": 2274562, "typical_volume": 1192799.8, "trend": 17.503333, "fair_value": 29.680032, "relative_strength": -13.838023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.491168, "energy": 50.252483, "activity_lines": [ 22.133333, 21.517273, 19.259048, 18.322796 ] }, { "date": "2026-02-27", "close": 25.15, "volume": 4573250, "typical_volume": 1413704.95, "trend": 17.756667, "fair_value": 29.729107, "relative_strength": -3.04724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.362644, "energy": 53.498003, "activity_lines": [ 23.003333, 22.403636, 19.955714, 18.816129 ] }, { "date": "2026-03-06", "close": 25.200001, "volume": 5456430, "typical_volume": 1677765.65, "trend": 18.013333, "fair_value": 29.776237, "relative_strength": 3.010086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.415384, "energy": 51.396953, "activity_lines": [ 23.81, 23.12, 20.61381, 19.296344 ] }, { "date": "2026-03-13", "close": 22.450001, "volume": 2156218, "typical_volume": 1774685.45, "trend": 18.161667, "fair_value": 29.803096, "relative_strength": -6.918661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.595848, "energy": 43.393606, "activity_lines": [ 23.563334, 23.165455, 20.966905, 19.582581 ] }, { "date": "2026-03-20", "close": 22.049999, "volume": 1559737, "typical_volume": 1836377.05, "trend": 18.301667, "fair_value": 29.817573, "relative_strength": -8.120846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.753391, "energy": 39.583012, "activity_lines": [ 23.153333, 23.017273, 21.250952, 19.833441 ] }, { "date": "2026-03-27", "close": 21.15, "volume": 732407, "typical_volume": 1854244.9, "trend": 18.465, "fair_value": 29.831945, "relative_strength": -9.804607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.478221, "energy": 26.073655, "activity_lines": [ 22.456667, 22.706364, 21.419762, 20.017204 ] }, { "date": "2026-04-03", "close": 20.4, "volume": 430168, "typical_volume": 1853799.35, "trend": 18.6, "fair_value": 29.83207, "relative_strength": -10.761603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.398533, "energy": 19.904257, "activity_lines": [ 21.523333, 22.257273, 21.489524, 20.142043 ] }, { "date": "2026-04-10", "close": 21.0, "volume": 396525, "typical_volume": 1845566.9, "trend": 18.755, "fair_value": 29.828489, "relative_strength": -14.724731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.091943, "energy": 20.203582, "activity_lines": [ 21.106667, 21.981818, 21.589524, 20.296882 ] }, { "date": "2026-04-17", "close": 20.700001, "volume": 584192, "typical_volume": 1865872.0, "trend": 18.91, "fair_value": 29.815811, "relative_strength": -18.698937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.410313, "energy": 19.01173, "activity_lines": [ 20.87, 21.690909, 21.63381, 20.422366 ] }, { "date": "2026-04-24", "close": 21.35, "volume": 2268719, "typical_volume": 1973197.6, "trend": 19.073333, "fair_value": 29.726496, "relative_strength": -19.947674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.521281, "energy": 13.475686, "activity_lines": [ 20.966667, 21.541818, 21.711191, 20.579785 ] }, { "date": "2026-05-01", "close": 20.65, "volume": 612239, "typical_volume": 1993789.7, "trend": 19.226667, "fair_value": 29.628163, "relative_strength": -21.825636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.626174, "energy": 10.507565, "activity_lines": [ 20.876667, 21.281818, 21.690238, 20.681505 ] }, { "date": "2026-05-08", "close": 21.25, "volume": 841259, "typical_volume": 2030199.15, "trend": 19.4, "fair_value": 29.528768, "relative_strength": -24.002518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.152058, "energy": 8.911921, "activity_lines": [ 21.02, 21.143636, 21.700476, 20.812043 ] }, { "date": "2026-05-15", "close": 19.700001, "volume": 688301, "typical_volume": 2047915.3, "trend": 19.518333, "fair_value": 29.376769, "relative_strength": -28.055096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.267276, "energy": 6.708285, "activity_lines": [ 20.59, 20.794546, 21.534762, 20.831398 ] }, { "date": "2026-05-22", "close": 20.5, "volume": 621683, "typical_volume": 2069904.95, "trend": 19.67, "fair_value": 29.229899, "relative_strength": -26.30772, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.982391, "energy": 10.066809, "activity_lines": [ 20.513334, 20.690909, 21.426667, 20.894731 ] }, { "date": "2026-05-29", "close": 20.25, "volume": 959522, "typical_volume": 1839355.7, "trend": 19.816667, "fair_value": 29.084447, "relative_strength": -30.433902, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.152191, "energy": 12.488841, "activity_lines": [ 20.366667, 20.577273, 21.272381, 20.932151 ] }, { "date": "2026-06-05", "close": 21.700001, "volume": 2910808, "typical_volume": 1756951.4, "trend": 20.028333, "fair_value": 28.957729, "relative_strength": -25.14409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.250328, "energy": 13.143552, "activity_lines": [ 20.776667, 20.76, 21.265, 21.053656 ] }, { "date": "2026-06-12", "close": 20.700001, "volume": 885018, "typical_volume": 1736890.0, "trend": 20.226667, "fair_value": 28.838949, "relative_strength": -26.296413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.356488, "energy": 8.666493, "activity_lines": [ 20.783334, 20.75091, 21.159286, 21.09699 ] }, { "date": "2026-06-19", "close": 21.450001, "volume": 633883, "typical_volume": 1591677.5, "trend": 20.431667, "fair_value": 28.674003, "relative_strength": -26.635145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.239099, "energy": 10.387561, "activity_lines": [ 21.076667, 20.872728, 21.140477, 21.175914 ] }, { "date": "2026-06-26", "close": 21.5, "volume": 864398, "typical_volume": 1580445.2, "trend": 20.66, "fair_value": 28.474262, "relative_strength": -22.609027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.709551, "energy": 14.417259, "activity_lines": [ 21.270001, 20.995455, 21.134524, 21.244839 ] }, { "date": "2026-07-03", "close": 22.65, "volume": 518844, "typical_volume": 1498408.15, "trend": 20.925, "fair_value": 28.279627, "relative_strength": -21.556288, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.264464, "energy": 24.742429, "activity_lines": [ 21.78, 21.312728, 21.240477, 21.373226 ] }, { "date": "2026-07-10", "close": 21.6, "volume": 0, "typical_volume": 1384680.05, "trend": 21.138334, "fair_value": 28.097141, "relative_strength": -22.03139, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.67076, "energy": 24.455618, "activity_lines": [ 21.78, 21.415455, 21.244524, 21.416774 ] }, { "date": "2026-07-17", "close": 19.9, "volume": 432730, "typical_volume": 1177654.05, "trend": 21.291667, "fair_value": 27.896206, "relative_strength": -22.86726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.049096, "energy": 3.322227, "activity_lines": [ 21.22, 21.191818, 21.085476, 21.336882 ] }, { "date": "2026-07-24", "close": 20.4, "volume": 253463, "typical_volume": 917505.7, "trend": 21.445, "fair_value": 27.710936, "relative_strength": -21.992083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.35644, "energy": 17.594177, "activity_lines": [ 20.88, 21.083637, 20.999048, 21.279355 ] }, { "date": "2026-07-31", "close": 19.5, "volume": 444252, "typical_volume": 831907.4, "trend": 21.568334, "fair_value": 27.518009, "relative_strength": -23.776858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.854431, "energy": 38.622793, "activity_lines": [ 20.31, 20.799091, 20.849762, 21.153871 ] }, { "date": "2026-08-07", "close": 19.65, "volume": 289955, "typical_volume": 768418.3, "trend": 21.486667, "fair_value": 27.354362, "relative_strength": -24.370205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.806047, "energy": 48.115504, "activity_lines": [ 19.923333, 20.56, 20.72881, 21.030108 ] }, { "date": "2026-08-14", "close": 19.450001, "volume": 163606, "typical_volume": 739978.25, "trend": 21.433334, "fair_value": 27.161492, "relative_strength": -26.953638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.895298, "energy": 54.258475, "activity_lines": [ 19.67, 20.295455, 20.600238, 20.89871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }