{ "ticker": { "uuid": "40febef9-5a38-4e9f-90cb-76bb9252aa59", "symbol": "SGLE", "name": "Leverage Shares 3x Short Gold ETC", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.792, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 35.757, "architecture_energy": 34.784, "architecture_maturity": 53.946, "architecture_confidence": 46.043, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.85, "rotation_up": 38.38, "upward_expansion": 67.9, "deceleration": 65.43, "rotation_down": 28.82, "downward_expansion": 20.23 }, "activity_lines": [ 0.410167, 0.417291, 0.38804, 0.364026 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.3465, "trend_reference": 0.3388, "distance_from_trend": 0.022727, "trend_direction": "Weakening", "fair_value": 2.858984, "distance_from_fair_value": -0.878803, "fair_value_direction": "Improving", "relative_strength": -36.767445, "relative_strength_direction": "Improving", "price_momentum": 0.207317, "excess_performance": 0.156082, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022727, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.102833, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.878803, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.036378, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.367674, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.25447, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.207317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.691112, "read": "Demand-led" } ], "volume": { "latest": 44697, "relative_activity": 2.087879, "balance": 2.691112, "dry_up": 1.490411, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.113331, "annualized_volatility": 0.715054, "from_high_reference": -0.710163, "from_low_reference": 0.575 }, "levels": { "trend_reference": 0.3388, "fair_value_reference": 2.858984, "structural_low": 0.22, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-02-16", "tenure": "Developing", "return": 0.067443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.05724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-12-20", "tenure": "Extended", "return": -0.418104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.168684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2026-05-22", "tenure": "Extended", "return": -0.867635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.248819, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.0882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.206186, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.93625, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.84625, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.47375, "volume": 334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.74625, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.74425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.76075, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.06575, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.88175, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.9675, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.183, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.9715, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.58775, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.977, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.7685, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.25275, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.806, "volume": 1550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.39425, "volume": 67, "typical_volume": 143.95, "trend": 7.35315, "fair_value": 8.862791, "relative_strength": -14.305824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.075413, "energy": 69.578861, "activity_lines": [ 6.5645, 6.793645, 7.230661, 7.310632 ] }, { "date": "2023-12-22", "close": 6.0705, "volume": 79, "typical_volume": 130.25, "trend": 7.310708, "fair_value": 8.828318, "relative_strength": -19.159845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.917796, "energy": 72.316073, "activity_lines": [ 6.374767, 6.628464, 7.099836, 7.22788 ] }, { "date": "2023-12-29", "close": 6.02875, "volume": 0, "typical_volume": 118.9, "trend": 7.274958, "fair_value": 8.794177, "relative_strength": -19.389786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.762442, "energy": 71.932621, "activity_lines": [ 6.23155, 6.488623, 6.970532, 7.145173 ] }, { "date": "2024-01-05", "close": 6.2565, "volume": 287, "typical_volume": 131.25, "trend": 7.247092, "fair_value": 8.763602, "relative_strength": -15.37318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.165399, "energy": 68.419916, "activity_lines": [ 6.213567, 6.407259, 6.870306, 7.079466 ] }, { "date": "2024-01-12", "close": 6.2095, "volume": 333, "typical_volume": 146.45, "trend": 7.2202, "fair_value": 8.733196, "relative_strength": -15.01243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.012486, "energy": 69.440357, "activity_lines": [ 6.179667, 6.334195, 6.773602, 7.012525 ] }, { "date": "2024-01-19", "close": 6.55075, "volume": 6, "typical_volume": 130.05, "trend": 7.189183, "fair_value": 8.707521, "relative_strength": -8.215136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.072762, "energy": 48.272368, "activity_lines": [ 6.299283, 6.337032, 6.717193, 6.969334 ] }, { "date": "2024-01-26", "close": 6.64625, "volume": 0, "typical_volume": 127.7, "trend": 7.15985, "fair_value": 8.683552, "relative_strength": -8.811731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.948302, "energy": 32.364433, "activity_lines": [ 6.4403, 6.376086, 6.674274, 6.934306 ] }, { "date": "2024-02-02", "close": 6.533, "volume": 0, "typical_volume": 127.7, "trend": 7.132117, "fair_value": 8.658833, "relative_strength": -9.801385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.136923, "energy": 25.362097, "activity_lines": [ 6.505183, 6.400564, 6.625807, 6.893865 ] }, { "date": "2024-02-09", "close": 6.67475, "volume": 7, "typical_volume": 128.05, "trend": 7.125525, "fair_value": 8.636287, "relative_strength": -6.957749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.055358, "energy": 23.128503, "activity_lines": [ 6.5837, 6.455095, 6.596469, 6.864357 ] }, { "date": "2024-02-16", "close": 6.8255, "volume": 26, "typical_volume": 129.35, "trend": 7.121708, "fair_value": 8.615941, "relative_strength": -6.160127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.755618, "energy": 22.236504, "activity_lines": [ 6.684583, 6.529364, 6.586581, 6.845001 ] }, { "date": "2024-02-23", "close": 6.5645, "volume": 0, "typical_volume": 129.35, "trend": 7.108108, "fair_value": 8.593147, "relative_strength": -9.086473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.92518, "energy": 18.167693, "activity_lines": [ 6.6574, 6.555823, 6.561051, 6.809052 ] }, { "date": "2024-03-01", "close": 6.18875, "volume": 0, "typical_volume": 129.2, "trend": 7.073567, "fair_value": 8.566725, "relative_strength": -13.443188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.001031, "energy": 28.861014, "activity_lines": [ 6.50405, 6.510868, 6.511646, 6.749738 ] }, { "date": "2024-03-08", "close": 5.3055, "volume": 67, "typical_volume": 129.45, "trend": 6.99775, "fair_value": 8.531277, "relative_strength": -24.940696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.128929, "energy": 67.538791, "activity_lines": [ 6.086783, 6.303173, 6.386185, 6.635669 ] }, { "date": "2024-03-15", "close": 5.42425, "volume": 53, "typical_volume": 126.2, "trend": 6.914017, "fair_value": 8.497868, "relative_strength": -23.480088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.502434, "energy": 82.913416, "activity_lines": [ 5.790933, 6.130218, 6.279946, 6.534153 ] }, { "date": "2024-03-22", "close": 5.451, "volume": 20, "typical_volume": 127.0, "trend": 6.834175, "fair_value": 8.465455, "relative_strength": -24.70441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.52785, "energy": 87.500009, "activity_lines": [ 5.587367, 5.977259, 6.184631, 6.439765 ] }, { "date": "2024-03-29", "close": 5.0735, "volume": 5, "typical_volume": 127.05, "trend": 6.754167, "fair_value": 8.42975, "relative_strength": -29.756719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.115422, "energy": 92.780142, "activity_lines": [ 5.3496, 5.769455, 6.060604, 6.326173 ] }, { "date": "2024-04-05", "close": 4.39275, "volume": 460, "typical_volume": 149.95, "trend": 6.642383, "fair_value": 8.387698, "relative_strength": -38.496573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.086861, "energy": 96.579432, "activity_lines": [ 4.984317, 5.464736, 5.883715, 6.173824 ] }, { "date": "2024-04-12", "close": 4.16225, "volume": 51, "typical_volume": 152.5, "trend": 6.523958, "fair_value": 8.344137, "relative_strength": -41.956589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.763164, "energy": 95.921329, "activity_lines": [ 4.661933, 5.159082, 5.697181, 6.013815 ] }, { "date": "2024-04-19", "close": 4.0815, "volume": 200, "typical_volume": 160.55, "trend": 6.401867, "fair_value": 8.30064, "relative_strength": -41.942755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.378725, "energy": 94.414709, "activity_lines": [ 4.38885, 4.88185, 5.515367, 5.856237 ] }, { "date": "2024-04-26", "close": 4.388, "volume": 0, "typical_volume": 83.05, "trend": 6.256108, "fair_value": 8.261119, "relative_strength": -39.055427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.356355, "energy": 87.474129, "activity_lines": [ 4.30745, 4.707495, 5.373082, 5.72631 ] }, { "date": "2024-05-03", "close": 4.59125, "volume": 200, "typical_volume": 89.7, "trend": 6.106958, "fair_value": 8.22442, "relative_strength": -36.440157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.633721, "energy": 74.534467, "activity_lines": [ 4.364667, 4.614414, 5.261669, 5.6189 ] }, { "date": "2024-05-10", "close": 4.18375, "volume": 0, "typical_volume": 85.75, "trend": 5.983692, "fair_value": 8.184413, "relative_strength": -43.18411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.056946, "energy": 67.889314, "activity_lines": [ 4.3182, 4.483118, 5.120032, 5.494822 ] }, { "date": "2024-05-17", "close": 3.92375, "volume": 20, "typical_volume": 86.75, "trend": 5.882233, "fair_value": 8.142642, "relative_strength": -46.126948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.495649, "energy": 68.07778, "activity_lines": [ 4.199, 4.341005, 4.962618, 5.361923 ] }, { "date": "2024-05-24", "close": 4.293, "volume": 0, "typical_volume": 72.4, "trend": 5.7859, "fair_value": 8.105267, "relative_strength": -39.730801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.530038, "energy": 59.681654, "activity_lines": [ 4.218783, 4.29115, 4.850394, 5.259391 ] }, { "date": "2024-05-31", "close": 4.24625, "volume": 0, "typical_volume": 55.75, "trend": 5.695058, "fair_value": 8.068161, "relative_strength": -39.512156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.326344, "energy": 58.898246, "activity_lines": [ 4.208883, 4.253364, 4.743068, 5.160059 ] }, { "date": "2024-06-07", "close": 4.449, "volume": 0, "typical_volume": 55.45, "trend": 5.590433, "fair_value": 8.033693, "relative_strength": -35.813847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.955786, "energy": 51.293032, "activity_lines": [ 4.276017, 4.274345, 4.6644, 5.079668 ] }, { "date": "2024-06-14", "close": 4.374, "volume": 10, "typical_volume": 55.95, "trend": 5.503667, "fair_value": 7.999167, "relative_strength": -35.571152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.545223, "energy": 45.826787, "activity_lines": [ 4.327633, 4.293045, 4.588598, 5.001189 ] }, { "date": "2024-06-21", "close": 4.386, "volume": 0, "typical_volume": 55.95, "trend": 5.42425, "fair_value": 7.9654, "relative_strength": -35.405646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.322961, "energy": 40.644301, "activity_lines": [ 4.370567, 4.314268, 4.524758, 4.929081 ] }, { "date": "2024-06-28", "close": 4.3685, "volume": 0, "typical_volume": 55.6, "trend": 5.361442, "fair_value": 7.932095, "relative_strength": -34.372596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.898809, "energy": 35.248121, "activity_lines": [ 4.37685, 4.328241, 4.469476, 4.860968 ] }, { "date": "2024-07-05", "close": 4.02575, "volume": 0, "typical_volume": 54.3, "trend": 5.268767, "fair_value": 7.896257, "relative_strength": -39.061677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.381707, "energy": 51.583866, "activity_lines": [ 4.26385, 4.274677, 4.392533, 4.774795 ] }, { "date": "2024-07-12", "close": 3.86625, "volume": 0, "typical_volume": 54.3, "trend": 5.1845, "fair_value": 7.85962, "relative_strength": -41.183121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.058469, "energy": 61.443787, "activity_lines": [ 4.112383, 4.1987, 4.313732, 4.68431 ] }, { "date": "2024-07-19", "close": 3.89875, "volume": 0, "typical_volume": 54.3, "trend": 5.112108, "fair_value": 7.823937, "relative_strength": -39.355834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.531362, "energy": 68.231241, "activity_lines": [ 4.0106, 4.141814, 4.250875, 4.601358 ] }, { "date": "2024-07-26", "close": 4.00425, "volume": 0, "typical_volume": 50.95, "trend": 5.044625, "fair_value": 7.789833, "relative_strength": -38.052896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.234771, "energy": 68.153168, "activity_lines": [ 3.975667, 4.109291, 4.20897, 4.529883 ] }, { "date": "2024-08-02", "close": 3.7775, "volume": 845, "typical_volume": 90.55, "trend": 4.961992, "fair_value": 7.754325, "relative_strength": -40.038534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.659623, "energy": 61.244747, "activity_lines": [ 3.8906, 4.034077, 4.151667, 4.448133 ] }, { "date": "2024-08-09", "close": 3.7595, "volume": 99, "typical_volume": 94.5, "trend": 4.880325, "fair_value": 7.719283, "relative_strength": -39.449308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.447416, "energy": 57.085168, "activity_lines": [ 3.838933, 3.964964, 4.10049, 4.370553 ] }, { "date": "2024-08-16", "close": 3.47825, "volume": 267, "typical_volume": 107.6, "trend": 4.777908, "fair_value": 7.682404, "relative_strength": -43.989524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.24217, "energy": 64.507984, "activity_lines": [ 3.711267, 3.853564, 4.030583, 4.280097 ] }, { "date": "2024-08-23", "close": 3.29225, "volume": 191, "typical_volume": 94.15, "trend": 4.666108, "fair_value": 7.644558, "relative_strength": -46.155234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.970373, "energy": 84.658873, "activity_lines": [ 3.547467, 3.725995, 3.950558, 4.184248 ] }, { "date": "2024-08-30", "close": 3.323, "volume": 199, "typical_volume": 101.55, "trend": 4.559108, "fair_value": 7.607622, "relative_strength": -45.099617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.216293, "energy": 87.20568, "activity_lines": [ 3.43435, 3.623686, 3.878702, 4.097596 ] }, { "date": "2024-09-06", "close": 3.33675, "volume": 144, "typical_volume": 98.75, "trend": 4.447842, "fair_value": 7.571428, "relative_strength": -42.598464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.854382, "energy": 86.873584, "activity_lines": [ 3.371233, 3.543205, 3.812152, 4.018734 ] }, { "date": "2024-09-13", "close": 3.1065, "volume": 148, "typical_volume": 106.15, "trend": 4.323875, "fair_value": 7.533908, "relative_strength": -46.241749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.963216, "energy": 87.467066, "activity_lines": [ 3.26075, 3.439618, 3.72722, 3.932196 ] }, { "date": "2024-09-20", "close": 2.972, "volume": 293, "typical_volume": 110.8, "trend": 4.204125, "fair_value": 7.495892, "relative_strength": -47.362687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.448445, "energy": 81.777179, "activity_lines": [ 3.148967, 3.328291, 3.635581, 3.844978 ] }, { "date": "2024-09-27", "close": 2.8265, "volume": 1967, "typical_volume": 209.15, "trend": 4.09205, "fair_value": 7.457302, "relative_strength": -49.332944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.223072, "energy": 78.85783, "activity_lines": [ 3.022433, 3.206768, 3.537795, 3.756099 ] }, { "date": "2024-10-04", "close": 2.86875, "volume": 20, "typical_volume": 209.15, "trend": 4.010825, "fair_value": 7.419691, "relative_strength": -47.014006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.192054, "energy": 80.399824, "activity_lines": [ 2.941033, 3.112423, 3.450496, 3.677176 ] }, { "date": "2024-10-11", "close": 2.868, "volume": 111, "typical_volume": 214.7, "trend": 3.925617, "fair_value": 7.382685, "relative_strength": -45.754912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.998652, "energy": 81.154885, "activity_lines": [ 2.889667, 3.038586, 3.36815, 3.603446 ] }, { "date": "2024-10-18", "close": 2.71375, "volume": 20, "typical_volume": 215.7, "trend": 3.834375, "fair_value": 7.345032, "relative_strength": -48.358774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.517135, "energy": 83.089857, "activity_lines": [ 2.818133, 2.953241, 3.277899, 3.525261 ] }, { "date": "2024-10-25", "close": 2.65225, "volume": 17, "typical_volume": 216.55, "trend": 3.753667, "fair_value": 7.30749, "relative_strength": -47.799526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.640815, "energy": 85.345259, "activity_lines": [ 2.752283, 2.875727, 3.189088, 3.448995 ] }, { "date": "2024-11-01", "close": 2.639, "volume": 286, "typical_volume": 230.35, "trend": 3.695208, "fair_value": 7.270438, "relative_strength": -46.5762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.584841, "energy": 87.747498, "activity_lines": [ 2.703333, 2.810823, 3.107571, 3.377081 ] }, { "date": "2024-11-08", "close": 2.828, "volume": 40, "typical_volume": 232.35, "trend": 3.650733, "fair_value": 7.235459, "relative_strength": -40.722641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.290654, "energy": 71.532313, "activity_lines": [ 2.729883, 2.792159, 3.052317, 3.321132 ] }, { "date": "2024-11-15", "close": 3.29275, "volume": 2071, "typical_volume": 335.9, "trend": 3.624442, "fair_value": 7.204656, "relative_strength": -29.713299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.524944, "energy": 47.65889, "activity_lines": [ 2.914067, 2.866995, 3.048743, 3.298036 ] }, { "date": "2024-11-22", "close": 2.85275, "volume": 742, "typical_volume": 373.0, "trend": 3.573267, "fair_value": 7.170921, "relative_strength": -39.448888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.337051, "energy": 37.41221, "activity_lines": [ 2.923267, 2.862632, 3.008387, 3.248249 ] }, { "date": "2024-11-29", "close": 2.91725, "volume": 290, "typical_volume": 387.5, "trend": 3.517467, "fair_value": 7.1382, "relative_strength": -37.255763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.093684, "energy": 25.945354, "activity_lines": [ 2.9447, 2.874609, 2.97976, 3.205926 ] }, { "date": "2024-12-06", "close": 3.00125, "volume": 136, "typical_volume": 394.3, "trend": 3.47805, "fair_value": 7.10662, "relative_strength": -34.401022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.150355, "energy": 26.01663, "activity_lines": [ 2.976467, 2.902855, 2.963651, 3.172622 ] }, { "date": "2024-12-13", "close": 2.947, "volume": 0, "typical_volume": 394.3, "trend": 3.445492, "fair_value": 7.075108, "relative_strength": -34.402291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.72681, "energy": 26.409507, "activity_lines": [ 2.966, 2.918059, 2.94665, 3.13836 ] }, { "date": "2024-12-20", "close": 3.08725, "volume": 441, "typical_volume": 374.1, "trend": 3.4053, "fair_value": 7.045124, "relative_strength": -28.412367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.742534, "energy": 15.166546, "activity_lines": [ 2.99435, 2.957341, 2.94804, 3.115248 ] }, { "date": "2024-12-27", "close": 3.0975, "volume": 0, "typical_volume": 369.15, "trend": 3.367008, "fair_value": 7.015664, "relative_strength": -27.708058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.096792, "energy": 14.230154, "activity_lines": [ 3.039817, 2.9945, 2.953694, 3.09539 ] }, { "date": "2025-01-03", "close": 3.057, "volume": 28, "typical_volume": 357.2, "trend": 3.320608, "fair_value": 6.986341, "relative_strength": -28.135347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.701966, "energy": 12.287135, "activity_lines": [ 3.055467, 3.017318, 2.958643, 3.075389 ] }, { "date": "2025-01-10", "close": 2.91575, "volume": 0, "typical_volume": 347.65, "trend": 3.272, "fair_value": 6.95641, "relative_strength": -30.46803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.181351, "energy": 12.625306, "activity_lines": [ 3.014717, 3.007095, 2.952145, 3.049269 ] }, { "date": "2025-01-17", "close": 2.81375, "volume": 2, "typical_volume": 337.8, "trend": 3.219592, "fair_value": 6.926172, "relative_strength": -33.550486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.569546, "energy": 23.393167, "activity_lines": [ 2.945667, 2.973295, 2.937726, 3.019705 ] }, { "date": "2025-01-24", "close": 2.575, "volume": 12, "typical_volume": 331.2, "trend": 3.159808, "fair_value": 6.894641, "relative_strength": -37.805115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.533599, "energy": 49.562239, "activity_lines": [ 2.805917, 2.896345, 2.902994, 2.978118 ] }, { "date": "2025-01-31", "close": 2.512, "volume": 370, "typical_volume": 342.3, "trend": 3.10935, "fair_value": 6.863112, "relative_strength": -39.161765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.716373, "energy": 70.870909, "activity_lines": [ 2.679317, 2.820991, 2.865889, 2.936324 ] }, { "date": "2025-02-07", "close": 2.36025, "volume": 12, "typical_volume": 328.25, "trend": 3.05915, "fair_value": 6.830948, "relative_strength": -41.570841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.018693, "energy": 82.346059, "activity_lines": [ 2.541167, 2.724241, 2.817163, 2.887995 ] }, { "date": "2025-02-14", "close": 2.254, "volume": 4026, "typical_volume": 431.2, "trend": 3.004325, "fair_value": 6.798488, "relative_strength": -42.923355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.974848, "energy": 91.097226, "activity_lines": [ 2.41405, 2.6183, 2.761231, 2.83605 ] }, { "date": "2025-02-21", "close": 2.1625, "volume": 5695, "typical_volume": 714.95, "trend": 2.942933, "fair_value": 6.76584, "relative_strength": -43.327017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.097061, "energy": 93.955163, "activity_lines": [ 2.30055, 2.509309, 2.699311, 2.781739 ] }, { "date": "2025-02-28", "close": 2.3715, "volume": 4110, "typical_volume": 914.9, "trend": 2.896067, "fair_value": 6.73511, "relative_strength": -37.445757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.653828, "energy": 87.114726, "activity_lines": [ 2.300133, 2.452582, 2.660658, 2.744872 ] }, { "date": "2025-03-07", "close": 2.113, "volume": 1586, "typical_volume": 993.2, "trend": 2.841183, "fair_value": 6.703012, "relative_strength": -42.272002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.896245, "energy": 89.640147, "activity_lines": [ 2.227117, 2.361868, 2.599751, 2.694352 ] }, { "date": "2025-03-14", "close": 1.954, "volume": 1607, "typical_volume": 1072.7, "trend": 2.790375, "fair_value": 6.67026, "relative_strength": -45.131551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.822879, "energy": 86.488906, "activity_lines": [ 2.1277, 2.260145, 2.526562, 2.637114 ] }, { "date": "2025-03-21", "close": 1.9095, "volume": 685, "typical_volume": 1092.65, "trend": 2.744283, "fair_value": 6.637652, "relative_strength": -45.281186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.023712, "energy": 78.370871, "activity_lines": [ 2.040533, 2.170386, 2.45246, 2.580283 ] }, { "date": "2025-03-28", "close": 1.7845, "volume": 12071, "typical_volume": 1694.2, "trend": 2.693, "fair_value": 6.604638, "relative_strength": -47.861689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.708449, "energy": 89.146852, "activity_lines": [ 1.934667, 2.076195, 2.369926, 2.518362 ] }, { "date": "2025-04-04", "close": 1.79, "volume": 14398, "typical_volume": 2310.55, "trend": 2.641442, "fair_value": 6.572106, "relative_strength": -42.854105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.662627, "energy": 88.498873, "activity_lines": [ 1.855833, 2.001718, 2.292886, 2.460104 ] }, { "date": "2025-04-11", "close": 1.434, "volume": 5140, "typical_volume": 2530.45, "trend": 2.585692, "fair_value": 6.537622, "relative_strength": -52.904429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.242966, "energy": 92.760844, "activity_lines": [ 1.6971, 1.876786, 2.189096, 2.382204 ] }, { "date": "2025-04-18", "close": 1.344, "volume": 4700, "typical_volume": 2750.95, "trend": 2.531425, "fair_value": 6.502998, "relative_strength": -56.750429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.25379, "energy": 91.633725, "activity_lines": [ 1.553633, 1.755091, 2.083492, 2.302095 ] }, { "date": "2025-04-25", "close": 1.359, "volume": 18047, "typical_volume": 3646.5, "trend": 2.482508, "fair_value": 6.468932, "relative_strength": -56.145151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.261385, "energy": 87.788013, "activity_lines": [ 1.455833, 1.6546, 1.986807, 2.226455 ] }, { "date": "2025-05-02", "close": 1.3845, "volume": 3842, "typical_volume": 3838.6, "trend": 2.433033, "fair_value": 6.435482, "relative_strength": -55.335302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.628034, "energy": 83.241089, "activity_lines": [ 1.403233, 1.575018, 1.900371, 2.155616 ] }, { "date": "2025-05-09", "close": 1.2665, "volume": 5453, "typical_volume": 4089.2, "trend": 2.37965, "fair_value": 6.401698, "relative_strength": -58.166908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.268966, "energy": 85.280079, "activity_lines": [ 1.337967, 1.488127, 1.810138, 2.080355 ] }, { "date": "2025-05-16", "close": 1.471, "volume": 11105, "typical_volume": 4644.45, "trend": 2.338225, "fair_value": 6.36968, "relative_strength": -51.354314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.465383, "energy": 66.332398, "activity_lines": [ 1.375767, 1.458509, 1.748051, 2.021733 ] }, { "date": "2025-05-23", "close": 1.2205, "volume": 3839, "typical_volume": 4835.0, "trend": 2.2905, "fair_value": 6.33646, "relative_strength": -58.939945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.07449, "energy": 69.096083, "activity_lines": [ 1.3276, 1.395018, 1.669852, 1.949622 ] }, { "date": "2025-05-30", "close": 1.2955, "volume": 1456, "typical_volume": 4907.8, "trend": 2.245717, "fair_value": 6.304146, "relative_strength": -55.775537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.636424, "energy": 65.230869, "activity_lines": [ 1.312667, 1.3585, 1.607542, 1.885428 ] }, { "date": "2025-06-06", "close": 1.235, "volume": 17502, "typical_volume": 5782.8, "trend": 2.192617, "fair_value": 6.25316, "relative_strength": -57.167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.87116, "energy": 65.483553, "activity_lines": [ 1.2818, 1.322145, 1.547185, 1.82022 ] }, { "date": "2025-06-13", "close": 1.114, "volume": 4413, "typical_volume": 6002.85, "trend": 2.119992, "fair_value": 6.199548, "relative_strength": -60.461066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.110357, "energy": 70.288635, "activity_lines": [ 1.220567, 1.273782, 1.482821, 1.750632 ] }, { "date": "2025-06-20", "close": 1.177, "volume": 1092, "typical_volume": 6038.95, "trend": 2.064133, "fair_value": 6.14549, "relative_strength": -56.82484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.601646, "energy": 65.576982, "activity_lines": [ 1.1905, 1.249164, 1.431415, 1.689794 ] }, { "date": "2025-06-27", "close": 1.2585, "volume": 212, "typical_volume": 6048.95, "trend": 2.008842, "fair_value": 6.088446, "relative_strength": -52.817158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.075441, "energy": 63.594184, "activity_lines": [ 1.2072, 1.244036, 1.394129, 1.637818 ] }, { "date": "2025-07-04", "close": 1.1885, "volume": 122, "typical_volume": 5853.75, "trend": 1.948417, "fair_value": 6.023051, "relative_strength": -54.535971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.631913, "energy": 61.935168, "activity_lines": [ 1.198033, 1.227736, 1.355421, 1.584892 ] }, { "date": "2025-07-11", "close": 1.1565, "volume": 3150, "typical_volume": 5726.5, "trend": 1.888733, "fair_value": 5.951987, "relative_strength": -55.362406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.923615, "energy": 63.365457, "activity_lines": [ 1.185333, 1.208718, 1.31874, 1.533801 ] }, { "date": "2025-07-18", "close": 1.175, "volume": 759, "typical_volume": 5558.95, "trend": 1.824992, "fair_value": 5.885513, "relative_strength": -53.841468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.158656, "energy": 60.518974, "activity_lines": [ 1.184033, 1.197209, 1.288612, 1.487754 ] }, { "date": "2025-07-25", "close": 1.1875, "volume": 383, "typical_volume": 5498.8, "trend": 1.761325, "fair_value": 5.823093, "relative_strength": -52.875905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.555605, "energy": 59.779041, "activity_lines": [ 1.182833, 1.189636, 1.265371, 1.446625 ] }, { "date": "2025-08-01", "close": 1.182, "volume": 7493, "typical_volume": 5793.1, "trend": 1.698825, "fair_value": 5.761615, "relative_strength": -51.71175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.335739, "energy": 56.207383, "activity_lines": [ 1.1791, 1.186218, 1.246014, 1.409249 ] }, { "date": "2025-08-08", "close": 1.1255, "volume": 11446, "typical_volume": 6331.15, "trend": 1.63915, "fair_value": 5.702901, "relative_strength": -53.0308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.180487, "energy": 58.756385, "activity_lines": [ 1.161633, 1.173227, 1.224952, 1.372261 ] }, { "date": "2025-08-15", "close": 1.172, "volume": 85, "typical_volume": 5731.85, "trend": 1.584425, "fair_value": 5.63716, "relative_strength": -50.26779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.592665, "energy": 54.007806, "activity_lines": [ 1.163867, 1.171782, 1.212052, 1.342122 ] }, { "date": "2025-08-22", "close": 1.134, "volume": 767, "typical_volume": 5050.3, "trend": 1.536392, "fair_value": 5.569478, "relative_strength": -51.839437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.861085, "energy": 58.864203, "activity_lines": [ 1.1524, 1.164573, 1.19845, 1.313062 ] }, { "date": "2025-08-29", "close": 1.0705, "volume": 2327, "typical_volume": 4909.65, "trend": 1.488342, "fair_value": 5.498663, "relative_strength": -52.867307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.833489, "energy": 67.12855, "activity_lines": [ 1.1225, 1.145455, 1.181924, 1.283005 ] }, { "date": "2025-09-05", "close": 0.94, "volume": 827, "typical_volume": 4716.0, "trend": 1.441, "fair_value": 5.42783, "relative_strength": -57.700915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.066357, "energy": 88.727775, "activity_lines": [ 1.0569, 1.104545, 1.1547, 1.247628 ] }, { "date": "2025-09-12", "close": 0.8995, "volume": 34214, "typical_volume": 5524.35, "trend": 1.39585, "fair_value": 5.351288, "relative_strength": -58.939269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.762093, "energy": 95.368635, "activity_lines": [ 0.993933, 1.062064, 1.125543, 1.212692 ] }, { "date": "2025-09-19", "close": 0.875, "volume": 3343, "typical_volume": 5499.4, "trend": 1.352933, "fair_value": 5.267635, "relative_strength": -58.876986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.255149, "energy": 94.675762, "activity_lines": [ 0.937867, 1.020382, 1.09624, 1.179089 ] }, { "date": "2025-09-26", "close": 0.8065, "volume": 12235, "typical_volume": 5838.5, "trend": 1.300767, "fair_value": 5.188638, "relative_strength": -61.564861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.996715, "energy": 96.303952, "activity_lines": [ 0.878767, 0.971364, 1.06284, 1.143835 ] }, { "date": "2025-10-03", "close": 0.7365, "volume": 13827, "typical_volume": 5974.6, "trend": 1.254883, "fair_value": 5.113631, "relative_strength": -64.860599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.996941, "energy": 97.058079, "activity_lines": [ 0.818167, 0.916318, 1.024964, 1.107431 ] }, { "date": "2025-10-10", "close": 0.6695, "volume": 39849, "typical_volume": 7775.1, "trend": 1.212067, "fair_value": 5.029926, "relative_strength": -67.047731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.847924, "energy": 97.347464, "activity_lines": [ 0.7575, 0.857291, 0.984205, 1.069665 ] }, { "date": "2025-10-17", "close": 0.56, "volume": 29710, "typical_volume": 9187.8, "trend": 1.167083, "fair_value": 4.945423, "relative_strength": -71.550162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.071191, "energy": 97.912737, "activity_lines": [ 0.678367, 0.787673, 0.93564, 1.027596 ] }, { "date": "2025-10-24", "close": 0.70025, "volume": 103292, "typical_volume": 13477.3, "trend": 1.130942, "fair_value": 4.862845, "relative_strength": -64.695054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.506656, "energy": 73.952056, "activity_lines": [ 0.668617, 0.753836, 0.903936, 0.997477 ] }, { "date": "2025-10-31", "close": 0.657, "volume": 30829, "typical_volume": 14798.1, "trend": 1.093175, "fair_value": 4.785037, "relative_strength": -66.316385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.044139, "energy": 67.927224, "activity_lines": [ 0.6561, 0.720714, 0.870658, 0.966901 ] }, { "date": "2025-11-07", "close": 0.643, "volume": 7345, "typical_volume": 15110.75, "trend": 1.066808, "fair_value": 4.722204, "relative_strength": -65.990905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.562879, "energy": 68.083072, "activity_lines": [ 0.648883, 0.693718, 0.838224, 0.937857 ] }, { "date": "2025-11-14", "close": 0.593, "volume": 63120, "typical_volume": 18256.15, "trend": 1.041775, "fair_value": 4.658873, "relative_strength": -67.577911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.448368, "energy": 69.323548, "activity_lines": [ 0.631233, 0.665405, 0.80357, 0.907289 ] }, { "date": "2025-11-21", "close": 0.6135, "volume": 53682, "typical_volume": 20934.15, "trend": 1.016925, "fair_value": 4.59505, "relative_strength": -64.893211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.039345, "energy": 66.094923, "activity_lines": [ 0.625517, 0.647127, 0.774038, 0.879658 ] }, { "date": "2025-11-28", "close": 0.5485, "volume": 4413, "typical_volume": 20997.3, "trend": 0.989058, "fair_value": 4.53609, "relative_strength": -68.210086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.88827, "energy": 69.433184, "activity_lines": [ 0.594567, 0.622232, 0.741054, 0.849437 ] }, { "date": "2025-12-05", "close": 0.544, "volume": 26001, "typical_volume": 22259.4, "trend": 0.964975, "fair_value": 4.478704, "relative_strength": -67.213168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.92547, "energy": 69.486305, "activity_lines": [ 0.572233, 0.602455, 0.710536, 0.820724 ] }, { "date": "2025-12-12", "close": 0.512, "volume": 4161, "typical_volume": 22448.3, "trend": 0.933008, "fair_value": 4.420183, "relative_strength": -68.001553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.067714, "energy": 70.542948, "activity_lines": [ 0.546767, 0.581632, 0.679975, 0.791499 ] }, { "date": "2025-12-19", "close": 0.4915, "volume": 654, "typical_volume": 22106.35, "trend": 0.908708, "fair_value": 4.362348, "relative_strength": -68.853742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.400144, "energy": 77.143271, "activity_lines": [ 0.5232, 0.561164, 0.650679, 0.763015 ] }, { "date": "2025-12-26", "close": 0.441, "volume": 18518, "typical_volume": 22459.95, "trend": 0.880225, "fair_value": 4.306994, "relative_strength": -70.796963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.128163, "energy": 81.893825, "activity_lines": [ 0.489567, 0.53475, 0.619861, 0.73284 ] }, { "date": "2026-01-02", "close": 0.492, "volume": 375, "typical_volume": 22474.45, "trend": 0.855458, "fair_value": 4.255412, "relative_strength": -66.31854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.566228, "energy": 66.685229, "activity_lines": [ 0.484433, 0.519773, 0.59716, 0.707794 ] }, { "date": "2026-01-09", "close": 0.437, "volume": 1389, "typical_volume": 22505.55, "trend": 0.832892, "fair_value": 4.20887, "relative_strength": -69.350347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.464203, "energy": 69.763726, "activity_lines": [ 0.464733, 0.498582, 0.572458, 0.680796 ] }, { "date": "2026-01-16", "close": 0.411, "volume": 4922, "typical_volume": 22635.3, "trend": 0.807358, "fair_value": 4.163228, "relative_strength": -70.307042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.490179, "energy": 80.537223, "activity_lines": [ 0.4435, 0.476664, 0.5486, 0.653577 ] }, { "date": "2026-01-23", "close": 0.314, "volume": 2524, "typical_volume": 22720.15, "trend": 0.775875, "fair_value": 4.117083, "relative_strength": -76.188678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.826237, "energy": 95.129357, "activity_lines": [ 0.396667, 0.441327, 0.518644, 0.621748 ] }, { "date": "2026-01-30", "close": 0.296, "volume": 108633, "typical_volume": 26441.1, "trend": 0.746125, "fair_value": 4.066232, "relative_strength": -76.836434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.940908, "energy": 95.400014, "activity_lines": [ 0.355667, 0.407791, 0.489955, 0.590788 ] }, { "date": "2026-02-06", "close": 0.287, "volume": 67811, "typical_volume": 29664.5, "trend": 0.717142, "fair_value": 4.013745, "relative_strength": -76.995402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.453806, "energy": 91.010815, "activity_lines": [ 0.321333, 0.378391, 0.463282, 0.561167 ] }, { "date": "2026-02-13", "close": 0.2655, "volume": 21370, "typical_volume": 30121.25, "trend": 0.686825, "fair_value": 3.958925, "relative_strength": -78.05866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.849831, "energy": 91.7524, "activity_lines": [ 0.2935, 0.349836, 0.437362, 0.532029 ] }, { "date": "2026-02-20", "close": 0.2615, "volume": 44746, "typical_volume": 31667.2, "trend": 0.655958, "fair_value": 3.901266, "relative_strength": -78.054861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.767291, "energy": 76.24581, "activity_lines": [ 0.275767, 0.325618, 0.413637, 0.504589 ] }, { "date": "2026-02-27", "close": 0.2325, "volume": 25999, "typical_volume": 30974.7, "trend": 0.624308, "fair_value": 3.84504, "relative_strength": -80.035039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.595833, "energy": 72.713115, "activity_lines": [ 0.258333, 0.300682, 0.389412, 0.477269 ] }, { "date": "2026-03-06", "close": 0.258, "volume": 23906, "typical_volume": 30684.5, "trend": 0.595392, "fair_value": 3.791958, "relative_strength": -75.534804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.157877, "energy": 67.877869, "activity_lines": [ 0.254833, 0.285091, 0.369696, 0.453636 ] }, { "date": "2026-03-13", "close": 0.2645, "volume": 1090, "typical_volume": 25574.4, "trend": 0.565142, "fair_value": 3.747292, "relative_strength": -73.87805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.494328, "energy": 66.646971, "activity_lines": [ 0.256033, 0.274009, 0.352038, 0.432288 ] }, { "date": "2026-03-20", "close": 0.3425, "volume": 135129, "typical_volume": 30789.4, "trend": 0.538758, "fair_value": 3.705689, "relative_strength": -63.686952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.917126, "energy": 58.12453, "activity_lines": [ 0.284733, 0.281245, 0.343883, 0.417924 ] }, { "date": "2026-03-27", "close": 0.3465, "volume": 46142, "typical_volume": 32729.25, "trend": 0.514625, "fair_value": 3.665018, "relative_strength": -62.131836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.178908, "energy": 43.305529, "activity_lines": [ 0.309633, 0.290927, 0.337607, 0.40552 ] }, { "date": "2026-04-03", "close": 0.3105, "volume": 120144, "typical_volume": 35580.45, "trend": 0.493642, "fair_value": 3.62547, "relative_strength": -66.22921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.71955, "energy": 32.632774, "activity_lines": [ 0.316867, 0.295236, 0.329314, 0.392351 ] }, { "date": "2026-04-10", "close": 0.2865, "volume": 44584, "typical_volume": 35125.55, "trend": 0.473208, "fair_value": 3.585431, "relative_strength": -68.262015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.361983, "energy": 29.031137, "activity_lines": [ 0.3109, 0.295245, 0.320081, 0.378987 ] }, { "date": "2026-04-17", "close": 0.268, "volume": 10279, "typical_volume": 35418.85, "trend": 0.452975, "fair_value": 3.54376, "relative_strength": -69.554286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.686057, "energy": 37.898319, "activity_lines": [ 0.296867, 0.292064, 0.310643, 0.365748 ] }, { "date": "2026-04-24", "close": 0.2945, "volume": 10622, "typical_volume": 34649.9, "trend": 0.435908, "fair_value": 3.503204, "relative_strength": -64.512909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.853783, "energy": 42.468895, "activity_lines": [ 0.291433, 0.294045, 0.305064, 0.355524 ] }, { "date": "2026-05-01", "close": 0.308, "volume": 9290, "typical_volume": 34906.35, "trend": 0.421625, "fair_value": 3.464152, "relative_strength": -61.619349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.000506, "energy": 41.750863, "activity_lines": [ 0.2937, 0.297955, 0.30196, 0.347272 ] }, { "date": "2026-05-08", "close": 0.2905, "volume": 2175, "typical_volume": 34982.4, "trend": 0.408992, "fair_value": 3.424941, "relative_strength": -62.214442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.659358, "energy": 41.387562, "activity_lines": [ 0.2927, 0.297836, 0.29816, 0.338812 ] }, { "date": "2026-05-15", "close": 0.3265, "volume": 20502, "typical_volume": 35081.6, "trend": 0.401208, "fair_value": 3.382803, "relative_strength": -55.821611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.927835, "energy": 21.591716, "activity_lines": [ 0.305033, 0.303209, 0.298745, 0.33349 ] }, { "date": "2026-05-22", "close": 0.3325, "volume": 8972, "typical_volume": 35511.45, "trend": 0.38895, "fair_value": 3.337859, "relative_strength": -54.878693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.520723, "energy": 13.804871, "activity_lines": [ 0.3167, 0.308427, 0.300448, 0.329057 ] }, { "date": "2026-05-29", "close": 0.3175, "volume": 893, "typical_volume": 35486.65, "trend": 0.377633, "fair_value": 3.294373, "relative_strength": -55.245934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.205198, "energy": 12.960845, "activity_lines": [ 0.319067, 0.309682, 0.301481, 0.324447 ] }, { "date": "2026-06-05", "close": 0.3715, "volume": 268, "typical_volume": 35253.95, "trend": 0.368583, "fair_value": 3.25129, "relative_strength": -45.838134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.244071, "energy": 20.0244, "activity_lines": [ 0.3379, 0.321209, 0.308226, 0.324052 ] }, { "date": "2026-06-12", "close": 0.3965, "volume": 66, "typical_volume": 35131.05, "trend": 0.362033, "fair_value": 3.208856, "relative_strength": -41.262628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.515144, "energy": 37.641069, "activity_lines": [ 0.360833, 0.336827, 0.31754, 0.325853 ] }, { "date": "2026-06-19", "close": 0.4195, "volume": 26318, "typical_volume": 31015.3, "trend": 0.355567, "fair_value": 3.163588, "relative_strength": -35.40049, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.842043, "energy": 67.107873, "activity_lines": [ 0.384367, 0.355064, 0.328652, 0.32956 ] }, { "date": "2026-06-26", "close": 0.4395, "volume": 0, "typical_volume": 27624.75, "trend": 0.351933, "fair_value": 3.11816, "relative_strength": -31.113064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.526542, "energy": 83.647605, "activity_lines": [ 0.408367, 0.374518, 0.341081, 0.334975 ] }, { "date": "2026-07-03", "close": 0.411, "volume": 0, "typical_volume": 26556.25, "trend": 0.3475, "fair_value": 3.073583, "relative_strength": -34.619126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.554241, "energy": 77.765501, "activity_lines": [ 0.415733, 0.385673, 0.350069, 0.338786 ] }, { "date": "2026-07-10", "close": 0.4315, "volume": 276, "typical_volume": 24332.75, "trend": 0.344817, "fair_value": 3.032295, "relative_strength": -28.097125, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.482276, "energy": 79.708401, "activity_lines": [ 0.4237, 0.398436, 0.360317, 0.344205 ] }, { "date": "2026-07-17", "close": 0.4565, "volume": 3278, "typical_volume": 23196.7, "trend": 0.34365, "fair_value": 2.990734, "relative_strength": -22.383799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.594993, "energy": 91.423085, "activity_lines": [ 0.436, 0.4135, 0.372136, 0.351411 ] }, { "date": "2026-07-24", "close": 0.4365, "volume": 4509, "typical_volume": 22226.85, "trend": 0.3435, "fair_value": 2.948837, "relative_strength": -24.375866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.243783, "energy": 72.587068, "activity_lines": [ 0.437633, 0.421909, 0.380983, 0.357401 ] }, { "date": "2026-07-31", "close": 0.4415, "volume": 75142, "typical_volume": 25929.45, "trend": 0.341817, "fair_value": 2.905353, "relative_strength": -21.932597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.126117, "energy": 63.543573, "activity_lines": [ 0.4398, 0.429227, 0.389457, 0.363724 ] }, { "date": "2026-08-07", "close": 0.3465, "volume": 44697, "typical_volume": 21407.85, "trend": 0.3388, "fair_value": 2.858984, "relative_strength": -36.767445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.757327, "energy": 34.783987, "activity_lines": [ 0.410167, 0.417291, 0.38804, 0.364026 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }