{ "ticker": { "uuid": "410b9b78-8d90-4606-bcad-507b2d570bfe", "symbol": "300534", "name": "Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 93.195, "architecture_energy": 74.872, "architecture_maturity": 44.679, "architecture_confidence": 62.72, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.13, "rotation_up": 84.33, "upward_expansion": 84.21, "deceleration": 67.19, "rotation_down": 8.01, "downward_expansion": 10.88 }, "activity_lines": [ 13.211333, 10.968545, 9.784421, 9.611396 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 16.43, "trend_reference": 9.550236, "distance_from_trend": 0.720376, "trend_direction": "Weakening", "fair_value": 9.16619, "distance_from_fair_value": 0.792457, "fair_value_direction": "Improving", "relative_strength": 61.351239, "relative_strength_direction": "Improving", "price_momentum": 0.602045, "excess_performance": 0.594646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.720376, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.013878, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.792457, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.784859, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.613512, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.859511, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.602045, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.753364, "read": "Demand-led" } ], "volume": { "latest": 487938344, "relative_activity": 4.32265, "balance": 11.753364, "dry_up": 4.127094, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.10987, "annualized_volatility": 0.62269, "from_high_reference": -0.033529, "from_low_reference": 1.370851 }, "levels": { "trend_reference": 9.550236, "fair_value_reference": 9.16619, "structural_low": 6.93, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.064385, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.045604, "regime_survival": 0.2, "best_return": 0.08026, "worst_return": -0.18136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.142669, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.139775, "regime_survival": 0.0, "best_return": 0.069734, "worst_return": -0.304786, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.041266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.201527, "regime_survival": 0.0, "best_return": 0.063991, "worst_return": -0.347607, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.072039, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.182194, "regime_survival": 0.333333, "best_return": -0.002386, "worst_return": -0.121435, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.024242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.082781, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.058201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.147316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.027264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.014866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.061865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.002103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": -0.05859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.033742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.10214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-10", "tenure": "Established", "return": -0.194232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.638086, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.498151, "volume": 29802399, "typical_volume": 71873680.1, "trend": 9.857914, "fair_value": 8.289689, "relative_strength": 0.709154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.755316, "energy": 31.386982, "activity_lines": [ 9.579196, 9.738951, 10.056151, 10.003873 ] }, { "date": "2023-08-04", "close": 9.923146, "volume": 60965622, "typical_volume": 72148828.7, "trend": 9.89646, "fair_value": 8.311484, "relative_strength": 3.632383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.116838, "energy": 20.3926, "activity_lines": [ 9.659583, 9.738951, 10.043349, 10.008081 ] }, { "date": "2023-08-11", "close": 9.992331, "volume": 132818700, "typical_volume": 76614266.6, "trend": 9.931712, "fair_value": 8.333532, "relative_strength": 8.03612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.506079, "energy": 9.969789, "activity_lines": [ 9.768303, 9.763391, 10.033419, 10.014266 ] }, { "date": "2023-08-18", "close": 9.379547, "volume": 82433400, "typical_volume": 78886706.7, "trend": 9.946867, "fair_value": 8.34804, "relative_strength": 4.378493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.645669, "energy": 18.232613, "activity_lines": [ 9.657606, 9.68576, 9.960892, 9.978643 ] }, { "date": "2023-08-25", "close": 8.984202, "volume": 39906327, "typical_volume": 78298813.05, "trend": 9.933359, "fair_value": 8.361789, "relative_strength": 2.827452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.162523, "energy": 40.902644, "activity_lines": [ 9.450709, 9.551881, 9.850195, 9.916535 ] }, { "date": "2023-09-01", "close": 9.409199, "volume": 77218255, "typical_volume": 79179425.9, "trend": 9.930064, "fair_value": 8.379148, "relative_strength": 3.807465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.523902, "energy": 41.367562, "activity_lines": [ 9.40195, 9.511988, 9.783175, 9.882719 ] }, { "date": "2023-09-08", "close": 9.043503, "volume": 33039450, "typical_volume": 75420269.5, "trend": 9.905026, "fair_value": 8.395494, "relative_strength": 1.200291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.500611, "energy": 58.630439, "activity_lines": [ 9.237223, 9.409018, 9.683209, 9.825521 ] }, { "date": "2023-09-15", "close": 9.231294, "volume": 35771600, "typical_volume": 69224414.5, "trend": 9.853631, "fair_value": 8.409559, "relative_strength": 4.345985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.620419, "energy": 54.573115, "activity_lines": [ 9.193735, 9.357624, 9.608141, 9.782055 ] }, { "date": "2023-09-22", "close": 9.28071, "volume": 31909811, "typical_volume": 67731715.9, "trend": 9.835511, "fair_value": 8.419316, "relative_strength": 4.153661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.288066, "energy": 39.397577, "activity_lines": [ 9.217456, 9.324918, 9.545168, 9.745092 ] }, { "date": "2023-09-29", "close": 9.883612, "volume": 52019020, "typical_volume": 63004806.35, "trend": 9.848689, "fair_value": 8.436486, "relative_strength": 11.199021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.207031, "energy": 19.729288, "activity_lines": [ 9.448732, 9.413331, 9.548933, 9.748195 ] }, { "date": "2023-10-13", "close": 9.982449, "volume": 60949752, "typical_volume": 57379860.45, "trend": 9.875375, "fair_value": 8.455683, "relative_strength": 12.103739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.425943, "energy": 13.169619, "activity_lines": [ 9.652994, 9.507855, 9.569877, 9.756825 ] }, { "date": "2023-10-20", "close": 9.221409, "volume": 36292504, "typical_volume": 53163560.5, "trend": 9.878011, "fair_value": 8.472282, "relative_strength": 8.390044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.519926, "energy": 18.703905, "activity_lines": [ 9.565359, 9.455202, 9.522671, 9.714634 ] }, { "date": "2023-10-27", "close": 9.626637, "volume": 55073916, "typical_volume": 52262548.85, "trend": 9.895472, "fair_value": 8.490972, "relative_strength": 10.253538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.931109, "energy": 15.990621, "activity_lines": [ 9.60094, 9.488986, 9.520506, 9.698416 ] }, { "date": "2023-11-03", "close": 9.666171, "volume": 44071700, "typical_volume": 51529753.85, "trend": 9.90865, "fair_value": 8.508205, "relative_strength": 9.371226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.245652, "energy": 9.702623, "activity_lines": [ 9.623343, 9.536607, 9.526295, 9.683622 ] }, { "date": "2023-11-10", "close": 10.081283, "volume": 67127548, "typical_volume": 52546567.45, "trend": 9.922816, "fair_value": 8.524868, "relative_strength": 12.367901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.497644, "energy": 5.044262, "activity_lines": [ 9.758418, 9.654491, 9.574348, 9.69476 ] }, { "date": "2023-11-17", "close": 10.229538, "volume": 33932450, "typical_volume": 52681492.15, "trend": 9.936983, "fair_value": 8.541784, "relative_strength": 13.536841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.169132, "energy": 18.326673, "activity_lines": [ 9.929735, 9.779384, 9.635674, 9.714548 ] }, { "date": "2023-11-24", "close": 11.771381, "volume": 137395701, "typical_volume": 57277484.55, "trend": 9.978823, "fair_value": 8.569408, "relative_strength": 31.644079, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.788967, "energy": 64.220365, "activity_lines": [ 10.598526, 10.169697, 9.840829, 9.832897 ] }, { "date": "2023-12-01", "close": 10.654532, "volume": 156248922, "typical_volume": 63264245.1, "trend": 9.97454, "fair_value": 8.586641, "relative_strength": 20.582887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.207689, "energy": 57.521067, "activity_lines": [ 10.725036, 10.307348, 9.931194, 9.876491 ] }, { "date": "2023-12-08", "close": 10.110933, "volume": 106713478, "typical_volume": 66447603.05, "trend": 9.936983, "fair_value": 8.60286, "relative_strength": 16.262658, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.471905, "energy": 52.184684, "activity_lines": [ 10.60182, 10.320287, 9.965551, 9.88529 ] }, { "date": "2023-12-15", "close": 10.110933, "volume": 59596823, "typical_volume": 66664368.9, "trend": 9.8902, "fair_value": 8.623007, "relative_strength": 18.023919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.749048, "energy": 47.58005, "activity_lines": [ 10.448953, 10.31813, 9.998967, 9.896513 ] }, { "date": "2023-12-22", "close": 9.63652, "volume": 42082300, "typical_volume": 67278363.95, "trend": 9.84836, "fair_value": 8.642078, "relative_strength": 14.23649, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 25.655678, "energy": 14.47505, "activity_lines": [ 10.135972, 10.225583, 9.983012, 9.880146 ] }, { "date": "2023-12-29", "close": 9.755123, "volume": 30857650, "typical_volume": 65772965.35, "trend": 9.821015, "fair_value": 8.660451, "relative_strength": 11.912803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.67043, "energy": 18.222678, "activity_lines": [ 9.902059, 10.160891, 9.977693, 9.874131 ] }, { "date": "2024-01-05", "close": 9.972565, "volume": 123429590, "typical_volume": 65303509.85, "trend": 9.803224, "fair_value": 8.683703, "relative_strength": 19.093385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.132345, "energy": 17.198222, "activity_lines": [ 9.875045, 10.126029, 9.993884, 9.883909 ] }, { "date": "2024-01-12", "close": 9.616754, "volume": 65300780, "typical_volume": 64446878.85, "trend": 9.782469, "fair_value": 8.703597, "relative_strength": 15.716692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.216446, "energy": 11.17137, "activity_lines": [ 9.774891, 10.020184, 9.976282, 9.871878 ] }, { "date": "2024-01-19", "close": 8.835947, "volume": 49031800, "typical_volume": 64903152.5, "trend": 9.746888, "fair_value": 8.721907, "relative_strength": 8.357815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.589353, "energy": 25.949592, "activity_lines": [ 9.447414, 9.773274, 9.883187, 9.810812 ] }, { "date": "2024-01-26", "close": 8.915018, "volume": 48549284, "typical_volume": 63469703.95, "trend": 9.724156, "fair_value": 8.742371, "relative_strength": 9.074548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.550502, "energy": 35.800697, "activity_lines": [ 9.231293, 9.563382, 9.798329, 9.757143 ] }, { "date": "2024-02-02", "close": 7.323756, "volume": 36890600, "typical_volume": 63662261.45, "trend": 9.634874, "fair_value": 8.754725, "relative_strength": -2.786595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.240572, "energy": 74.107618, "activity_lines": [ 8.532851, 9.08807, 9.564276, 9.602279 ] }, { "date": "2024-02-09", "close": 7.432476, "volume": 47856439, "typical_volume": 64266503.4, "trend": 9.557123, "fair_value": 8.769741, "relative_strength": -9.997615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.665656, "energy": 78.214994, "activity_lines": [ 8.03274, 8.713392, 9.348766, 9.460189 ] }, { "date": "2024-02-23", "close": 8.341767, "volume": 76113899, "typical_volume": 66476707.8, "trend": 9.504739, "fair_value": 8.789698, "relative_strength": -1.963349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.900815, "energy": 69.136765, "activity_lines": [ 8.005066, 8.562621, 9.228422, 9.381779 ] }, { "date": "2024-03-01", "close": 8.18363, "volume": 69425743, "typical_volume": 67347043.95, "trend": 9.469817, "fair_value": 8.810606, "relative_strength": -7.447108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.884477, "energy": 67.91694, "activity_lines": [ 8.009678, 8.415266, 9.097487, 9.296546 ] }, { "date": "2024-03-08", "close": 8.104561, "volume": 50109663, "typical_volume": 66805039.5, "trend": 9.423364, "fair_value": 8.831767, "relative_strength": -7.758361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.600184, "energy": 51.149717, "activity_lines": [ 8.031422, 8.288576, 8.967118, 9.208465 ] }, { "date": "2024-03-15", "close": 8.460372, "volume": 77722213, "typical_volume": 68876524.95, "trend": 9.374605, "fair_value": 8.853435, "relative_strength": -6.302721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.840792, "energy": 34.014778, "activity_lines": [ 8.2258, 8.254433, 8.879577, 9.146336 ] }, { "date": "2024-03-22", "close": 8.480139, "volume": 77666961, "typical_volume": 70006177.2, "trend": 9.324199, "fair_value": 8.873582, "relative_strength": -5.782694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.18943, "energy": 26.410089, "activity_lines": [ 8.350993, 8.247424, 8.797543, 9.088629 ] }, { "date": "2024-03-29", "close": 8.331886, "volume": 38263619, "typical_volume": 69715773.15, "trend": 9.289277, "fair_value": 8.892843, "relative_strength": -5.953363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.526166, "energy": 23.741624, "activity_lines": [ 8.356924, 8.240596, 8.70685, 9.024608 ] }, { "date": "2024-04-05", "close": 8.371419, "volume": 21382560, "typical_volume": 67428523.75, "trend": 9.268851, "fair_value": 8.911343, "relative_strength": -7.111348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.660144, "energy": 20.699758, "activity_lines": [ 8.376691, 8.264317, 8.626275, 8.965392 ] }, { "date": "2024-04-12", "close": 7.926657, "volume": 30441810, "typical_volume": 67253991.75, "trend": 9.219432, "fair_value": 8.928956, "relative_strength": -9.15597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.135457, "energy": 28.730246, "activity_lines": [ 8.235685, 8.215618, 8.511484, 8.878799 ] }, { "date": "2024-04-19", "close": 7.531312, "volume": 34338219, "typical_volume": 62101117.65, "trend": 9.169026, "fair_value": 8.941184, "relative_strength": -14.171656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.972117, "energy": 43.27138, "activity_lines": [ 7.974757, 8.113008, 8.370007, 8.769888 ] }, { "date": "2024-04-26", "close": 7.877238, "volume": 28922201, "typical_volume": 55734781.6, "trend": 9.123891, "fair_value": 8.956959, "relative_strength": -11.981639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.821763, "energy": 44.603489, "activity_lines": [ 7.891076, 8.06952, 8.281666, 8.686547 ] }, { "date": "2024-05-03", "close": 8.134212, "volume": 14672200, "typical_volume": 51132717.7, "trend": 9.085674, "fair_value": 8.975713, "relative_strength": -10.150531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.987144, "energy": 44.252234, "activity_lines": [ 7.933245, 8.064668, 8.231025, 8.622696 ] }, { "date": "2024-05-10", "close": 8.173747, "volume": 45206600, "typical_volume": 50413206.55, "trend": 9.028679, "fair_value": 8.993199, "relative_strength": -10.849365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.763248, "energy": 37.973718, "activity_lines": [ 8.001772, 8.070778, 8.193561, 8.563862 ] }, { "date": "2024-05-17", "close": 8.104561, "volume": 49811765, "typical_volume": 50799679.8, "trend": 8.966083, "fair_value": 9.007455, "relative_strength": -11.096161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.201107, "energy": 28.192303, "activity_lines": [ 8.060414, 8.064488, 8.158733, 8.504242 ] }, { "date": "2024-05-24", "close": 7.728984, "volume": 26754599, "typical_volume": 50594527.25, "trend": 8.916335, "fair_value": 9.015627, "relative_strength": -12.247201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.379223, "energy": 33.402594, "activity_lines": [ 7.982004, 7.989912, 8.095431, 8.424429 ] }, { "date": "2024-05-31", "close": 7.679565, "volume": 17687550, "typical_volume": 45307425.25, "trend": 8.851433, "fair_value": 9.023484, "relative_strength": -11.954405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.749772, "energy": 40.537934, "activity_lines": [ 7.873943, 7.919648, 8.03707, 8.344637 ] }, { "date": "2024-06-07", "close": 7.165456, "volume": 22061987, "typical_volume": 43145485.6, "trend": 8.768076, "fair_value": 9.028044, "relative_strength": -16.547495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.862965, "energy": 64.264696, "activity_lines": [ 7.607691, 7.770466, 7.940666, 8.235865 ] }, { "date": "2024-06-14", "close": 7.185277, "volume": 17137665, "typical_volume": 41550778.85, "trend": 8.671542, "fair_value": 9.032289, "relative_strength": -15.974384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.892334, "energy": 76.240371, "activity_lines": [ 7.412629, 7.646095, 7.857823, 8.133749 ] }, { "date": "2024-06-21", "close": 7.234831, "volume": 16635984, "typical_volume": 39955113.85, "trend": 8.571718, "fair_value": 9.041159, "relative_strength": -13.374453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.804769, "energy": 76.30964, "activity_lines": [ 7.299983, 7.5523, 7.787559, 8.041058 ] }, { "date": "2024-06-28", "close": 7.016794, "volume": 15511667, "typical_volume": 38886167.2, "trend": 8.413232, "fair_value": 9.048884, "relative_strength": -13.783711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.694711, "energy": 80.561828, "activity_lines": [ 7.17264, 7.431442, 7.70453, 7.94074 ] }, { "date": "2024-07-05", "close": 7.621349, "volume": 34688947, "typical_volume": 38227792.6, "trend": 8.312126, "fair_value": 9.058395, "relative_strength": -4.723355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.23617, "energy": 47.635552, "activity_lines": [ 7.294295, 7.429857, 7.68054, 7.889651 ] }, { "date": "2024-07-12", "close": 7.700634, "volume": 76114955, "typical_volume": 38227845.4, "trend": 8.231783, "fair_value": 9.069681, "relative_strength": -5.381922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.643299, "energy": 34.855101, "activity_lines": [ 7.446259, 7.44734, 7.663202, 7.8502 ] }, { "date": "2024-07-19", "close": 7.50242, "volume": 26503778, "typical_volume": 36081747.15, "trend": 8.144832, "fair_value": 9.079886, "relative_strength": -8.222306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.420936, "energy": 25.92187, "activity_lines": [ 7.496473, 7.436667, 7.630039, 7.803144 ] }, { "date": "2024-07-26", "close": 7.185277, "volume": 21543138, "typical_volume": 34653420.9, "trend": 8.063124, "fair_value": 9.088882, "relative_strength": -8.860321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.621736, "energy": 26.002195, "activity_lines": [ 7.419831, 7.380538, 7.569916, 7.741237 ] }, { "date": "2024-08-02", "close": 7.700634, "volume": 42596894, "typical_volume": 32897154.95, "trend": 7.994641, "fair_value": 9.090411, "relative_strength": -1.920613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.432368, "energy": 18.003516, "activity_lines": [ 7.518277, 7.434824, 7.563252, 7.717851 ] }, { "date": "2024-08-09", "close": 7.670902, "volume": 60967626, "typical_volume": 32062188.2, "trend": 7.917919, "fair_value": 9.097768, "relative_strength": -0.559995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.556715, "energy": 16.460002, "activity_lines": [ 7.561223, 7.48422, 7.557374, 7.696964 ] }, { "date": "2024-08-16", "close": 7.869117, "volume": 61785401, "typical_volume": 33238277.3, "trend": 7.859665, "fair_value": 9.106142, "relative_strength": 2.417626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.683941, "energy": 10.612536, "activity_lines": [ 7.666938, 7.569813, 7.574227, 7.693816 ] }, { "date": "2024-08-23", "close": 7.076259, "volume": 29411719, "typical_volume": 33639735.25, "trend": 7.801008, "fair_value": 9.107724, "relative_strength": -5.893824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.044196, "energy": 22.544378, "activity_lines": [ 7.497134, 7.498456, 7.517774, 7.643273 ] }, { "date": "2024-08-30", "close": 7.314117, "volume": 20209602, "typical_volume": 33128124.85, "trend": 7.747645, "fair_value": 9.11273, "relative_strength": -4.629832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.182056, "energy": 22.544737, "activity_lines": [ 7.435027, 7.472328, 7.490141, 7.611861 ] }, { "date": "2024-09-06", "close": 7.125813, "volume": 14650100, "typical_volume": 32143718.9, "trend": 7.741047, "fair_value": 9.115833, "relative_strength": -4.576393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.298188, "energy": 36.296617, "activity_lines": [ 7.301563, 7.410521, 7.447491, 7.571743 ] }, { "date": "2024-09-13", "close": 7.056437, "volume": 21703500, "typical_volume": 31782783.85, "trend": 7.728512, "fair_value": 9.116083, "relative_strength": -3.731967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.699208, "energy": 54.037659, "activity_lines": [ 7.183295, 7.334118, 7.400165, 7.527575 ] }, { "date": "2024-09-20", "close": 6.987062, "volume": 11115250, "typical_volume": 31604936.35, "trend": 7.683355, "fair_value": 9.116523, "relative_strength": -5.731345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.469006, "energy": 56.075183, "activity_lines": [ 7.082866, 7.255373, 7.350141, 7.479739 ] }, { "date": "2024-09-27", "close": 7.949337, "volume": 48255709, "typical_volume": 31757391.8, "trend": 7.675546, "fair_value": 9.125665, "relative_strength": -8.83466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.609841, "energy": 17.390664, "activity_lines": [ 7.361999, 7.364561, 7.397224, 7.496899 ] }, { "date": "2024-10-04", "close": 9.161612, "volume": 36720448, "typical_volume": 31102825.95, "trend": 7.710781, "fair_value": 9.142071, "relative_strength": -4.975642, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.757266, "energy": 39.53214, "activity_lines": [ 7.987019, 7.686036, 7.560831, 7.592774 ] }, { "date": "2024-10-11", "close": 8.77408, "volume": 154444794, "typical_volume": 37487335.7, "trend": 7.721238, "fair_value": 9.154726, "relative_strength": -4.54099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.388359, "energy": 50.745405, "activity_lines": [ 8.359695, 7.901118, 7.682496, 7.661374 ] }, { "date": "2024-10-18", "close": 9.221231, "volume": 95889836, "typical_volume": 41397450.0, "trend": 7.745941, "fair_value": 9.171451, "relative_strength": -2.344258, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.309869, "energy": 75.090736, "activity_lines": [ 8.771536, 8.177983, 7.841771, 7.758148 ] }, { "date": "2024-10-25", "close": 9.171547, "volume": 101059598, "typical_volume": 45347330.55, "trend": 7.773929, "fair_value": 9.187794, "relative_strength": -5.068161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.273813, "energy": 78.38524, "activity_lines": [ 9.022497, 8.417627, 7.988972, 7.850123 ] }, { "date": "2024-11-01", "close": 9.896924, "volume": 130821642, "typical_volume": 51031529.4, "trend": 7.82478, "fair_value": 9.212272, "relative_strength": 4.135358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.228769, "energy": 83.972885, "activity_lines": [ 9.369618, 8.765477, 8.195704, 7.98709 ] }, { "date": "2024-11-08", "close": 10.214898, "volume": 156961846, "typical_volume": 58047822.5, "trend": 7.901054, "fair_value": 9.236823, "relative_strength": 0.821055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.407033, "energy": 85.616444, "activity_lines": [ 9.692891, 9.119855, 8.419807, 8.141291 ] }, { "date": "2024-11-15", "close": 9.141737, "volume": 114493823, "typical_volume": 62996930.3, "trend": 7.954735, "fair_value": 9.256523, "relative_strength": -5.988188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.050311, "energy": 60.051017, "activity_lines": [ 9.588225, 9.226372, 8.527513, 8.221335 ] }, { "date": "2024-11-22", "close": 9.002625, "volume": 60992150, "typical_volume": 64312090.45, "trend": 7.992248, "fair_value": 9.276092, "relative_strength": -4.336494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.667569, "energy": 47.50956, "activity_lines": [ 9.412677, 9.270943, 8.611852, 8.288941 ] }, { "date": "2024-11-29", "close": 9.54914, "volume": 50651009, "typical_volume": 63038893.15, "trend": 8.039412, "fair_value": 9.302965, "relative_strength": 0.451892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.331111, "energy": 42.957547, "activity_lines": [ 9.433875, 9.379495, 8.741662, 8.389386 ] }, { "date": "2024-12-06", "close": 9.886988, "volume": 79922617, "typical_volume": 65709835.1, "trend": 8.09652, "fair_value": 9.331624, "relative_strength": 2.67119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.215005, "energy": 39.415029, "activity_lines": [ 9.542516, 9.50289, 8.894846, 8.508584 ] }, { "date": "2024-12-13", "close": 9.886988, "volume": 74982059, "typical_volume": 68381781.15, "trend": 8.155934, "fair_value": 9.358889, "relative_strength": 3.72399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.138033, "energy": 40.158396, "activity_lines": [ 9.65182, 9.591056, 9.036674, 8.624098 ] }, { "date": "2024-12-20", "close": 9.459712, "volume": 44777410, "typical_volume": 68490806.95, "trend": 8.213625, "fair_value": 9.382845, "relative_strength": 0.270018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.429893, "energy": 36.712433, "activity_lines": [ 9.640559, 9.588346, 9.124945, 8.708213 ] }, { "date": "2024-12-27", "close": 8.903257, "volume": 35966551, "typical_volume": 67240753.2, "trend": 8.254415, "fair_value": 9.403233, "relative_strength": -5.315354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.543797, "energy": 26.662905, "activity_lines": [ 9.422614, 9.471996, 9.151843, 8.752705 ] }, { "date": "2025-01-03", "close": 8.287184, "volume": 28845700, "typical_volume": 65593768.15, "trend": 8.291806, "fair_value": 9.418849, "relative_strength": -4.685704, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.089048, "energy": 14.192278, "activity_lines": [ 9.005937, 9.249415, 9.114199, 8.754819 ] }, { "date": "2025-01-10", "close": 7.9394, "volume": 57619621, "typical_volume": 67004163.25, "trend": 8.316944, "fair_value": 9.432046, "relative_strength": -7.166567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.744691, "energy": 19.297243, "activity_lines": [ 8.557461, 8.979679, 9.041442, 8.732084 ] }, { "date": "2025-01-17", "close": 8.138133, "volume": 29271400, "typical_volume": 67457253.15, "trend": 8.347054, "fair_value": 9.445312, "relative_strength": -7.719565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.454707, "energy": 31.167244, "activity_lines": [ 8.30507, 8.781669, 8.983502, 8.720547 ] }, { "date": "2025-01-24", "close": 8.098387, "volume": 26241300, "typical_volume": 68036813.15, "trend": 8.383107, "fair_value": 9.422718, "relative_strength": -8.901084, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.933955, "energy": 44.517923, "activity_lines": [ 8.156019, 8.614191, 8.917853, 8.704504 ] }, { "date": "2025-01-31", "close": 8.068577, "volume": 4889000, "typical_volume": 67196088.15, "trend": 8.398014, "fair_value": 9.381179, "relative_strength": -7.556158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.111871, "energy": 50.835074, "activity_lines": [ 8.087788, 8.460262, 8.844733, 8.684212 ] }, { "date": "2025-02-07", "close": 8.475981, "volume": 19687700, "typical_volume": 67624710.65, "trend": 8.423859, "fair_value": 9.342251, "relative_strength": -6.519042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.378078, "energy": 36.510268, "activity_lines": [ 8.211003, 8.397391, 8.805594, 8.689242 ] }, { "date": "2025-02-14", "close": 8.456107, "volume": 35526379, "typical_volume": 66988244.15, "trend": 8.455649, "fair_value": 9.305731, "relative_strength": -8.127812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.630511, "energy": 20.847483, "activity_lines": [ 8.315006, 8.350417, 8.757472, 8.691323 ] }, { "date": "2025-02-21", "close": 8.197753, "volume": 40711372, "typical_volume": 67187790.35, "trend": 8.489398, "fair_value": 9.296444, "relative_strength": -12.553367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.244729, "energy": 16.008132, "activity_lines": [ 8.298445, 8.282486, 8.682332, 8.674684 ] }, { "date": "2025-02-28", "close": 7.899654, "volume": 36540192, "typical_volume": 61292560.25, "trend": 8.496032, "fair_value": 9.283537, "relative_strength": -12.471908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.102813, "energy": 27.107354, "activity_lines": [ 8.178543, 8.191069, 8.583391, 8.636636 ] }, { "date": "2025-03-07", "close": 7.99902, "volume": 32023374, "typical_volume": 58099237.15, "trend": 8.506969, "fair_value": 9.274941, "relative_strength": -13.020654, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.018638, "energy": 36.665121, "activity_lines": [ 8.105011, 8.146083, 8.498078, 8.604571 ] }, { "date": "2025-03-14", "close": 8.346804, "volume": 37346289, "typical_volume": 54913571.7, "trend": 8.522892, "fair_value": 9.266736, "relative_strength": -10.10723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.020457, "energy": 34.145899, "activity_lines": [ 8.152045, 8.180771, 8.451707, 8.594238 ] }, { "date": "2025-03-21", "close": 8.943004, "volume": 105846201, "typical_volume": 53664799.65, "trend": 8.585117, "fair_value": 9.243221, "relative_strength": -0.95409, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.164785, "energy": 7.903989, "activity_lines": [ 8.406424, 8.322775, 8.466044, 8.621342 ] }, { "date": "2025-03-28", "close": 9.002625, "volume": 159201881, "typical_volume": 53776801.4, "trend": 8.641401, "fair_value": 9.209696, "relative_strength": 0.546267, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.977289, "energy": 16.843722, "activity_lines": [ 8.648216, 8.457372, 8.490602, 8.648278 ] }, { "date": "2025-04-04", "close": 9.747874, "volume": 173342783, "typical_volume": 56719249.4, "trend": 8.728803, "fair_value": 9.180189, "relative_strength": 11.246603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.125242, "energy": 35.169838, "activity_lines": [ 9.084767, 8.711751, 8.591908, 8.719663 ] }, { "date": "2025-04-11", "close": 9.390154, "volume": 194640713, "typical_volume": 63401677.55, "trend": 8.806593, "fair_value": 9.147629, "relative_strength": 12.707729, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.754198, "energy": 33.169758, "activity_lines": [ 9.278864, 8.871099, 8.65626, 8.762331 ] }, { "date": "2025-04-18", "close": 9.34047, "volume": 141488289, "typical_volume": 67943541.55, "trend": 8.88504, "fair_value": 9.114306, "relative_strength": 12.350998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.842113, "energy": 42.857292, "activity_lines": [ 9.363656, 8.997385, 8.714035, 8.796775 ] }, { "date": "2025-04-25", "close": 9.10199, "volume": 105265650, "typical_volume": 69210693.2, "trend": 8.923462, "fair_value": 9.096624, "relative_strength": 7.779148, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.022253, "energy": 39.863117, "activity_lines": [ 9.302711, 9.064592, 8.750091, 8.810771 ] }, { "date": "2025-05-02", "close": 8.843637, "volume": 38876760, "typical_volume": 67405428.25, "trend": 8.912863, "fair_value": 9.082292, "relative_strength": 4.796108, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.519284, "energy": 14.95186, "activity_lines": [ 9.145049, 9.073084, 8.765279, 8.805621 ] }, { "date": "2025-05-09", "close": 9.241105, "volume": 56641015, "typical_volume": 67998608.5, "trend": 8.92843, "fair_value": 9.076652, "relative_strength": 6.876281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.494104, "energy": 8.367572, "activity_lines": [ 9.130476, 9.142099, 8.823291, 8.826798 ] }, { "date": "2025-05-16", "close": 9.569016, "volume": 95871523, "typical_volume": 70993857.1, "trend": 8.940023, "fair_value": 9.082872, "relative_strength": 9.834474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.137501, "energy": 18.161955, "activity_lines": [ 9.258991, 9.246344, 8.913573, 8.868126 ] }, { "date": "2025-05-23", "close": 9.728002, "volume": 115658832, "typical_volume": 75334513.7, "trend": 8.958572, "fair_value": 9.091632, "relative_strength": 11.827582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.971574, "energy": 22.924147, "activity_lines": [ 9.428577, 9.35095, 9.015826, 8.918964 ] }, { "date": "2025-05-30", "close": 10.602466, "volume": 279035115, "typical_volume": 86405288.4, "trend": 8.98209, "fair_value": 9.100865, "relative_strength": 22.347602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.832525, "energy": 59.174609, "activity_lines": [ 9.863816, 9.589437, 9.1945, 9.025022 ] }, { "date": "2025-06-06", "close": 10.224163, "volume": 146348761, "typical_volume": 92259156.45, "trend": 8.982398, "fair_value": 9.103935, "relative_strength": 15.732037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.670491, "energy": 60.946704, "activity_lines": [ 10.072921, 9.728969, 9.324465, 9.105155 ] }, { "date": "2025-06-13", "close": 9.985233, "volume": 102296067, "typical_volume": 96061894.8, "trend": 9.010515, "fair_value": 9.109528, "relative_strength": 13.188589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.500176, "energy": 56.216935, "activity_lines": [ 10.110349, 9.80285, 9.42174, 9.169854 ] }, { "date": "2025-06-20", "close": 9.278401, "volume": 59164481, "typical_volume": 98775668.85, "trend": 9.019708, "fair_value": 9.108373, "relative_strength": 6.104398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.939904, "energy": 38.058316, "activity_lines": [ 9.862557, 9.743901, 9.442713, 9.187137 ] }, { "date": "2025-06-27", "close": 9.587019, "volume": 50392000, "typical_volume": 100310883.85, "trend": 9.02097, "fair_value": 9.115151, "relative_strength": 5.384775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.387964, "energy": 22.351199, "activity_lines": [ 9.737013, 9.743096, 9.487318, 9.223738 ] }, { "date": "2025-07-04", "close": 9.945411, "volume": 72494450, "typical_volume": 102159287.4, "trend": 9.022918, "fair_value": 9.116118, "relative_strength": 7.804393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.34168, "energy": 21.481235, "activity_lines": [ 9.740331, 9.80297, 9.560764, 9.283379 ] }, { "date": "2025-07-11", "close": 10.044966, "volume": 75951541, "typical_volume": 103921295.85, "trend": 9.028184, "fair_value": 9.119496, "relative_strength": 6.81408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.117621, "energy": 23.563998, "activity_lines": [ 9.820638, 9.86561, 9.6366, 9.349318 ] }, { "date": "2025-07-18", "close": 10.194296, "volume": 69490800, "typical_volume": 105568826.25, "trend": 9.05267, "fair_value": 9.123008, "relative_strength": 6.0273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.812433, "energy": 39.838983, "activity_lines": [ 9.962668, 9.933558, 9.717861, 9.424551 ] }, { "date": "2025-07-25", "close": 10.781662, "volume": 114915276, "typical_volume": 109713421.35, "trend": 9.115283, "fair_value": 9.12319, "relative_strength": 9.273738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.980736, "energy": 64.643005, "activity_lines": [ 10.286549, 10.09097, 9.844136, 9.536099 ] }, { "date": "2025-08-01", "close": 11.229653, "volume": 129864498, "typical_volume": 114339331.8, "trend": 9.213365, "fair_value": 9.129981, "relative_strength": 15.340352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.209803, "energy": 74.130876, "activity_lines": [ 10.659543, 10.307787, 9.999825, 9.67251 ] }, { "date": "2025-08-08", "close": 10.950904, "volume": 206644391, "typical_volume": 119379241.3, "trend": 9.313749, "fair_value": 9.138216, "relative_strength": 10.920216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.766221, "energy": 68.076657, "activity_lines": [ 10.830112, 10.446619, 10.115239, 9.784609 ] }, { "date": "2025-08-15", "close": 10.930992, "volume": 103361876, "typical_volume": 116587241.05, "trend": 9.406844, "fair_value": 9.148098, "relative_strength": 5.909973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.65667, "energy": 65.943299, "activity_lines": [ 10.92701, 10.575496, 10.219195, 9.888947 ] }, { "date": "2025-08-22", "close": 11.030547, "volume": 99068254, "typical_volume": 112873514.6, "trend": 9.504583, "fair_value": 9.161025, "relative_strength": 2.113954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80131, "energy": 55.255899, "activity_lines": [ 10.998026, 10.709622, 10.32345, 9.993702 ] }, { "date": "2025-08-29", "close": 10.124608, "volume": 79789727, "typical_volume": 107130965.3, "trend": 9.573117, "fair_value": 9.169793, "relative_strength": -10.032729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.844044, "energy": 37.331726, "activity_lines": [ 10.711311, 10.660026, 10.335317, 10.033704 ] }, { "date": "2025-09-05", "close": 10.114653, "volume": 50654437, "typical_volume": 102589272.7, "trend": 9.62774, "fair_value": 9.177483, "relative_strength": -9.223553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.721951, "energy": 23.223808, "activity_lines": [ 10.465082, 10.593234, 10.342738, 10.068642 ] }, { "date": "2025-09-12", "close": 10.094743, "volume": 44067099, "typical_volume": 99529345.15, "trend": 9.682361, "fair_value": 9.186502, "relative_strength": -11.542967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.922145, "energy": 19.662522, "activity_lines": [ 10.286549, 10.51323, 10.344577, 10.098771 ] }, { "date": "2025-09-19", "close": 9.636796, "volume": 40596808, "typical_volume": 99615347.55, "trend": 9.730329, "fair_value": 9.19189, "relative_strength": -16.270381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.904991, "energy": 19.308502, "activity_lines": [ 10.012445, 10.347247, 10.298074, 10.095831 ] }, { "date": "2025-09-26", "close": 9.627132, "volume": 30309000, "typical_volume": 98298746.8, "trend": 9.787912, "fair_value": 9.196835, "relative_strength": -17.035901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.285938, "energy": 18.692863, "activity_lines": [ 9.821399, 10.186928, 10.246875, 10.089174 ] }, { "date": "2025-10-03", "close": 9.686991, "volume": 9896199, "typical_volume": 93999980.6, "trend": 9.844177, "fair_value": 9.202733, "relative_strength": -18.203984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.421749, "energy": 25.636103, "activity_lines": [ 9.743867, 10.047805, 10.199537, 10.082663 ] }, { "date": "2025-10-10", "close": 9.816683, "volume": 15256945, "typical_volume": 88979886.25, "trend": 9.893173, "fair_value": 9.209274, "relative_strength": -15.793465, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.884164, "energy": 26.20146, "activity_lines": [ 9.738741, 9.952165, 10.16399, 10.080889 ] }, { "date": "2025-10-17", "close": 9.846612, "volume": 50812732, "typical_volume": 77568767.1, "trend": 9.923293, "fair_value": 9.221644, "relative_strength": -10.875963, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.95213, "energy": 20.580874, "activity_lines": [ 9.763455, 9.887657, 10.13087, 10.077885 ] }, { "date": "2025-10-24", "close": 10.115973, "volume": 61923131, "typical_volume": 73347485.6, "trend": 9.960405, "fair_value": 9.236185, "relative_strength": -12.375358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.899088, "energy": 7.129882, "activity_lines": [ 9.894498, 9.892202, 10.127004, 10.090316 ] }, { "date": "2025-10-31", "close": 10.046138, "volume": 40241724, "typical_volume": 70244768.45, "trend": 9.970347, "fair_value": 9.247618, "relative_strength": -13.183381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.895376, "energy": 3.627875, "activity_lines": [ 9.970318, 9.898868, 10.117001, 10.095847 ] }, { "date": "2025-11-07", "close": 10.305522, "volume": 40361512, "typical_volume": 69304620.0, "trend": 10.000859, "fair_value": 9.256975, "relative_strength": -10.823447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.138979, "energy": 13.402652, "activity_lines": [ 10.104666, 9.970593, 10.131412, 10.117471 ] }, { "date": "2025-11-14", "close": 10.824289, "volume": 99151953, "typical_volume": 71742617.65, "trend": 10.05032, "fair_value": 9.266616, "relative_strength": -4.935112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.268781, "energy": 34.524064, "activity_lines": [ 10.3707, 10.133351, 10.190338, 10.170596 ] }, { "date": "2025-11-21", "close": 9.617157, "volume": 52482162, "typical_volume": 70742003.25, "trend": 10.067492, "fair_value": 9.268646, "relative_strength": -10.77974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.886538, "energy": 11.444097, "activity_lines": [ 10.167184, 10.063727, 10.128407, 10.14265 ] }, { "date": "2025-11-28", "close": 10.295545, "volume": 75694399, "typical_volume": 70729146.15, "trend": 10.115889, "fair_value": 9.271286, "relative_strength": -7.546005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.584063, "energy": 16.911682, "activity_lines": [ 10.205093, 10.12613, 10.132648, 10.157363 ] }, { "date": "2025-12-05", "close": 10.465142, "volume": 89327966, "typical_volume": 71721004.45, "trend": 10.15669, "fair_value": 9.260632, "relative_strength": -6.941533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.528207, "energy": 16.175816, "activity_lines": [ 10.287564, 10.207391, 10.151848, 10.179895 ] }, { "date": "2025-12-12", "close": 9.637109, "volume": 55937141, "typical_volume": 68772097.7, "trend": 10.15896, "fair_value": 9.253097, "relative_strength": -14.64361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.38507, "energy": 20.351955, "activity_lines": [ 10.06609, 10.122865, 10.090898, 10.146374 ] }, { "date": "2025-12-19", "close": 9.95635, "volume": 32562810, "typical_volume": 63907013.3, "trend": 10.166572, "fair_value": 9.248875, "relative_strength": -10.759739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.871052, "energy": 16.427385, "activity_lines": [ 9.995591, 10.097289, 10.065801, 10.133302 ] }, { "date": "2025-12-26", "close": 9.517393, "volume": 28539900, "typical_volume": 55001788.75, "trend": 10.130403, "fair_value": 9.240508, "relative_strength": -17.34793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.561378, "energy": 40.417508, "activity_lines": [ 9.836635, 9.989363, 10.004963, 10.09142 ] }, { "date": "2026-01-02", "close": 9.457536, "volume": 13178486, "typical_volume": 50492619.25, "trend": 10.104849, "fair_value": 9.2284, "relative_strength": -17.128844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.897146, "energy": 51.277928, "activity_lines": [ 9.664377, 9.87654, 9.945251, 10.048009 ] }, { "date": "2026-01-09", "close": 9.756824, "volume": 32927150, "typical_volume": 47185564.05, "trend": 10.097235, "fair_value": 9.227017, "relative_strength": -17.886079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.97644, "energy": 48.18613, "activity_lines": [ 9.64775, 9.830105, 9.921058, 10.025556 ] }, { "date": "2026-01-16", "close": 9.726896, "volume": 54054726, "typical_volume": 45898814.0, "trend": 10.112185, "fair_value": 9.233172, "relative_strength": -18.838251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.165128, "energy": 44.876002, "activity_lines": [ 9.668368, 9.783488, 9.900081, 10.001663 ] }, { "date": "2026-01-23", "close": 10.086042, "volume": 34089714, "typical_volume": 45070577.85, "trend": 10.128819, "fair_value": 9.240552, "relative_strength": -16.596984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.774197, "energy": 22.025483, "activity_lines": [ 9.802715, 9.812692, 9.915201, 9.999976 ] }, { "date": "2026-01-30", "close": 10.25564, "volume": 79131010, "typical_volume": 46823773.4, "trend": 10.13916, "fair_value": 9.249082, "relative_strength": -13.655201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.666589, "energy": 11.174217, "activity_lines": [ 9.984949, 9.886154, 9.94661, 10.008158 ] }, { "date": "2026-02-06", "close": 10.534977, "volume": 105181435, "typical_volume": 50053004.75, "trend": 10.155494, "fair_value": 9.256425, "relative_strength": -9.303809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.583361, "energy": 13.8279, "activity_lines": [ 10.211079, 9.998795, 10.003857, 10.033695 ] }, { "date": "2026-02-13", "close": 10.046138, "volume": 102474200, "typical_volume": 53661264.75, "trend": 10.150555, "fair_value": 9.259875, "relative_strength": -14.552976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.461882, "energy": 14.777401, "activity_lines": [ 10.202433, 10.018204, 10.01027, 10.02664 ] }, { "date": "2026-02-27", "close": 10.215734, "volume": 33513100, "typical_volume": 54842109.8, "trend": 10.131691, "fair_value": 9.262574, "relative_strength": -15.39755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.640009, "energy": 15.821181, "activity_lines": [ 10.231032, 10.076066, 10.03084, 10.030845 ] }, { "date": "2026-03-06", "close": 9.756824, "volume": 51969065, "typical_volume": 56677715.8, "trend": 10.082596, "fair_value": 9.256059, "relative_strength": -17.252584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.36867, "energy": 12.002518, "activity_lines": [ 10.074071, 10.03997, 10.005187, 10.00666 ] }, { "date": "2026-03-13", "close": 9.71692, "volume": 32206582, "typical_volume": 55747408.3, "trend": 10.041464, "fair_value": 9.255371, "relative_strength": -18.106744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.594336, "energy": 18.619199, "activity_lines": [ 9.925757, 10.000246, 9.976018, 9.983068 ] }, { "date": "2026-03-20", "close": 9.208128, "volume": 26510720, "typical_volume": 53976787.75, "trend": 9.984035, "fair_value": 9.253575, "relative_strength": -19.89609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.655276, "energy": 46.831612, "activity_lines": [ 9.64376, 9.864387, 9.899011, 9.929304 ] }, { "date": "2026-03-27", "close": 9.307891, "volume": 34601501, "typical_volume": 53694776.6, "trend": 9.926613, "fair_value": 9.254383, "relative_strength": -18.100856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.373175, "energy": 56.276104, "activity_lines": [ 9.483474, 9.751202, 9.835827, 9.885682 ] }, { "date": "2026-04-03", "close": 9.367749, "volume": 38960053, "typical_volume": 53624703.65, "trend": 9.901384, "fair_value": 9.255828, "relative_strength": -14.766852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.636941, "energy": 59.983092, "activity_lines": [ 9.392357, 9.657062, 9.78186, 9.849626 ] }, { "date": "2026-04-10", "close": 9.557299, "volume": 45057264, "typical_volume": 50919969.2, "trend": 9.882806, "fair_value": 9.258741, "relative_strength": -18.335311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.969633, "energy": 54.098194, "activity_lines": [ 9.420956, 9.603915, 9.750411, 9.827427 ] }, { "date": "2026-04-17", "close": 9.367749, "volume": 29943150, "typical_volume": 49793018.6, "trend": 9.858573, "fair_value": 9.259362, "relative_strength": -22.458613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.727899, "energy": 39.506489, "activity_lines": [ 9.399673, 9.525919, 9.706943, 9.794198 ] }, { "date": "2026-04-24", "close": 9.377725, "volume": 30828900, "typical_volume": 47549743.65, "trend": 9.849937, "fair_value": 9.257577, "relative_strength": -22.056846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.159988, "energy": 31.067779, "activity_lines": [ 9.404994, 9.465879, 9.665613, 9.763175 ] }, { "date": "2026-05-01", "close": 9.447559, "volume": 25723750, "typical_volume": 44369532.85, "trend": 9.843951, "fair_value": 9.255288, "relative_strength": -21.799578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.257176, "energy": 26.881249, "activity_lines": [ 9.422286, 9.439578, 9.635304, 9.737215 ] }, { "date": "2026-05-08", "close": 9.317867, "volume": 22344350, "typical_volume": 42689893.3, "trend": 9.831647, "fair_value": 9.247607, "relative_strength": -24.59982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.756354, "energy": 29.394214, "activity_lines": [ 9.387036, 9.40058, 9.597489, 9.703274 ] }, { "date": "2026-05-15", "close": 8.789124, "volume": 32446350, "typical_volume": 42684070.3, "trend": 9.797395, "fair_value": 9.234826, "relative_strength": -28.263138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.564755, "energy": 52.794644, "activity_lines": [ 9.178864, 9.281771, 9.510838, 9.636015 ] }, { "date": "2026-05-22", "close": 8.54, "volume": 21556850, "typical_volume": 42334917.8, "trend": 9.753841, "fair_value": 9.217533, "relative_strength": -29.783918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.463164, "energy": 70.19501, "activity_lines": [ 8.938863, 9.135262, 9.406018, 9.554893 ] }, { "date": "2026-05-29", "close": 8.04, "volume": 22689451, "typical_volume": 42810466.05, "trend": 9.684642, "fair_value": 9.195261, "relative_strength": -33.06814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.081712, "energy": 82.167747, "activity_lines": [ 8.587378, 8.919242, 9.258235, 9.444322 ] }, { "date": "2026-06-05", "close": 7.72, "volume": 4299600, "typical_volume": 41379088.55, "trend": 9.607104, "fair_value": 9.174929, "relative_strength": -33.72725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.101271, "energy": 91.170274, "activity_lines": [ 8.218408, 8.666279, 9.086725, 9.317571 ] }, { "date": "2026-06-12", "close": 7.62, "volume": 4061950, "typical_volume": 38879449.75, "trend": 9.517587, "fair_value": 9.155984, "relative_strength": -32.201975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.249208, "energy": 92.408176, "activity_lines": [ 7.931275, 8.424005, 8.91539, 9.189371 ] }, { "date": "2026-06-19", "close": 7.33, "volume": 18348050, "typical_volume": 38092366.55, "trend": 9.401111, "fair_value": 9.135623, "relative_strength": -38.288091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.570662, "energy": 93.304828, "activity_lines": [ 7.660667, 8.160781, 8.726469, 9.048236 ] }, { "date": "2026-06-26", "close": 6.95, "volume": 5474550, "typical_volume": 34409543.55, "trend": 9.312205, "fair_value": 9.114537, "relative_strength": -39.805239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.291107, "energy": 94.913921, "activity_lines": [ 7.360667, 7.868963, 8.514482, 8.8901 ] }, { "date": "2026-07-03", "close": 7.6, "volume": 7489900, "typical_volume": 29524966.8, "trend": 9.222354, "fair_value": 9.099772, "relative_strength": -32.622945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.942449, "energy": 86.151107, "activity_lines": [ 7.383333, 7.739285, 8.380141, 8.779635 ] }, { "date": "2026-07-10", "close": 7.5, "volume": 50307070, "typical_volume": 26916610.3, "trend": 9.123516, "fair_value": 9.08633, "relative_strength": -30.244443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.063635, "energy": 72.968702, "activity_lines": [ 7.402, 7.623748, 8.250252, 8.668516 ] }, { "date": "2026-07-17", "close": 10.03, "volume": 411922029, "typical_volume": 45837056.75, "trend": 9.136612, "fair_value": 9.086508, "relative_strength": 2.979515, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.76483, "energy": 14.465219, "activity_lines": [ 8.278667, 8.00362, 8.373439, 8.726998 ] }, { "date": "2026-07-24", "close": 11.18, "volume": 492018405, "typical_volume": 67839523.75, "trend": 9.177401, "fair_value": 9.095578, "relative_strength": 14.60149, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.747982, "energy": 32.635175, "activity_lines": [ 9.378, 8.579636, 8.607035, 8.85883 ] }, { "date": "2026-07-31", "close": 13.73, "volume": 471577254, "typical_volume": 89808057.35, "trend": 9.317821, "fair_value": 9.120045, "relative_strength": 42.592281, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.545929, "energy": 52.362977, "activity_lines": [ 11.070667, 9.575818, 9.076711, 9.152546 ] }, { "date": "2026-08-07", "close": 16.43, "volume": 487938344, "typical_volume": 112879438.55, "trend": 9.550236, "fair_value": 9.16619, "relative_strength": 61.351239, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.195355, "energy": 74.872046, "activity_lines": [ 13.211333, 10.968545, 9.784421, 9.611396 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }