{ "ticker": { "uuid": "4119c610-6206-4708-8c6a-06819e7cddc6", "symbol": "6815", "name": "Diamond Biotechnology Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.476, "architecture_energy": 66.791, "architecture_maturity": 67.395, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.1, "rotation_up": 24.49, "upward_expansion": 12.73, "deceleration": 45.01, "rotation_down": 61.78, "downward_expansion": 88.4 }, "activity_lines": [ 25.703334, 26.785455, 28.751429, 32.24785 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 24.950001, "trend_reference": 38.835, "distance_from_trend": -0.357538, "trend_direction": "Weakening", "fair_value": 58.21037, "distance_from_fair_value": -0.571382, "fair_value_direction": "Weakening", "relative_strength": -64.809808, "relative_strength_direction": "Improving", "price_momentum": -0.590984, "excess_performance": -1.032356, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.357538, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.248985, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.571382, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006309, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.648098, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007733, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.590984, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.519003, "read": "Supply-led" } ], "volume": { "latest": 69768, "relative_activity": 0.19511, "balance": 0.519003, "dry_up": 0.408925, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.141514, "annualized_volatility": 0.618016, "from_high_reference": -0.677232, "from_low_reference": 0.075431 }, "levels": { "trend_reference": 38.835, "fair_value_reference": 58.21037, "structural_low": 23.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.034814, "positive_rate": 0.277778, "directional_follow_through": 0.666667, "median_excess_return": -0.034803, "regime_survival": 0.888889, "best_return": 0.124277, "worst_return": -0.210094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.099779, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.032409, "regime_survival": 0.666667, "best_return": 0.60479, "worst_return": -0.368545, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.120353, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.09388, "regime_survival": 0.333333, "best_return": 0.201715, "worst_return": -0.191677, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.072169, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.194582, "regime_survival": 0.5, "best_return": 0.17806, "worst_return": -0.033722, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-15", "tenure": "Developing", "return": 0.072748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.010526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.022893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.081654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": 0.063662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.16468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.007653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-09-12", "tenure": "Extended", "return": -0.307971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.24183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.185454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.059181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.246377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.216567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": -0.414319, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 74.597321, "volume": 627877, "typical_volume": 1141391.45, "trend": 52.521418, "fair_value": 30.60044, "relative_strength": 73.268724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.13131, "energy": 35.789744, "activity_lines": [ 83.361665, 86.447739, 75.398884, 65.3663 ] }, { "date": "2023-08-18", "close": 60.815212, "volume": 1119419, "typical_volume": 1149860.25, "trend": 53.779203, "fair_value": 30.831087, "relative_strength": 40.854137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.618823, "energy": 23.728838, "activity_lines": [ 74.708823, 82.248636, 75.107058, 65.901383 ] }, { "date": "2023-08-25", "close": 65.762672, "volume": 286258, "typical_volume": 1160527.7, "trend": 55.190752, "fair_value": 31.095721, "relative_strength": 48.817685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.000439, "energy": 25.650249, "activity_lines": [ 70.073515, 78.952722, 75.159302, 66.67451 ] }, { "date": "2023-09-01", "close": 68.883606, "volume": 285281, "typical_volume": 1144133.85, "trend": 56.691836, "fair_value": 31.37984, "relative_strength": 51.775839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.092756, "energy": 25.108053, "activity_lines": [ 68.316358, 76.275401, 75.361287, 67.55792 ] }, { "date": "2023-09-08", "close": 68.363449, "volume": 356358, "typical_volume": 1153667.45, "trend": 58.062961, "fair_value": 31.655837, "relative_strength": 48.862378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.585813, "energy": 20.021148, "activity_lines": [ 67.391162, 73.467503, 75.346922, 68.310928 ] }, { "date": "2023-09-15", "close": 72.078857, "volume": 300600, "typical_volume": 1142190.25, "trend": 59.528942, "fair_value": 31.955267, "relative_strength": 51.213384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.823301, "energy": 14.018948, "activity_lines": [ 68.855964, 72.050608, 75.522071, 69.215179 ] }, { "date": "2023-09-22", "close": 71.855927, "volume": 546595, "typical_volume": 1109011.4, "trend": 60.935084, "fair_value": 32.248654, "relative_strength": 53.395023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.841977, "energy": 9.588157, "activity_lines": [ 70.414353, 71.119458, 75.521041, 70.010468 ] }, { "date": "2023-09-29", "close": 69.255142, "volume": 86339, "typical_volume": 1084041.95, "trend": 62.083929, "fair_value": 32.518775, "relative_strength": 45.464402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.020513, "energy": 11.010098, "activity_lines": [ 70.369766, 70.16062, 75.158573, 70.547246 ] }, { "date": "2023-10-06", "close": 69.032227, "volume": 149479, "typical_volume": 1083985.5, "trend": 63.220884, "fair_value": 32.783365, "relative_strength": 41.386456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.315638, "energy": 11.200825, "activity_lines": [ 70.018043, 69.598982, 74.660773, 70.995524 ] }, { "date": "2023-10-13", "close": 66.431442, "volume": 183301, "typical_volume": 1023844.95, "trend": 64.233234, "fair_value": 33.025437, "relative_strength": 32.125562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.471667, "energy": 9.522231, "activity_lines": [ 68.789484, 68.835957, 73.794274, 71.202656 ] }, { "date": "2023-10-20", "close": 64.276505, "volume": 199198, "typical_volume": 906554.9, "trend": 65.144761, "fair_value": 33.248659, "relative_strength": 28.867759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.316375, "energy": 25.76147, "activity_lines": [ 66.971412, 68.030306, 72.684966, 71.205448 ] }, { "date": "2023-10-27", "close": 60.709713, "volume": 414992, "typical_volume": 828176.15, "trend": 66.03106, "fair_value": 33.443418, "relative_strength": 22.556366, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.190248, "energy": 42.881704, "activity_lines": [ 64.484567, 66.763799, 71.248473, 70.919316 ] }, { "date": "2023-11-03", "close": 56.622768, "volume": 178773, "typical_volume": 720343.05, "trend": 66.758826, "fair_value": 33.606653, "relative_strength": 10.640061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.456936, "energy": 59.077345, "activity_lines": [ 61.378488, 64.756129, 69.424205, 70.312329 ] }, { "date": "2023-11-10", "close": 57.142925, "volume": 369302, "typical_volume": 713998.65, "trend": 67.535152, "fair_value": 33.771243, "relative_strength": 9.42378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.172943, "energy": 64.163169, "activity_lines": [ 59.287953, 63.009213, 67.706397, 69.691949 ] }, { "date": "2023-11-17", "close": 65.762672, "volume": 1335318, "typical_volume": 583452.1, "trend": 68.598804, "fair_value": 33.993405, "relative_strength": 20.543303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.986005, "energy": 56.303826, "activity_lines": [ 60.863286, 63.04299, 66.855995, 69.577595 ] }, { "date": "2023-11-24", "close": 65.836975, "volume": 369309, "typical_volume": 507378.55, "trend": 69.475372, "fair_value": 34.213016, "relative_strength": 18.676732, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.569572, "energy": 49.248237, "activity_lines": [ 62.507972, 63.137564, 66.21244, 69.399413 ] }, { "date": "2023-12-01", "close": 61.22987, "volume": 347697, "typical_volume": 464078.05, "trend": 69.917376, "fair_value": 34.398063, "relative_strength": 8.238933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.610444, "energy": 32.272733, "activity_lines": [ 62.512926, 62.507972, 65.297672, 68.867445 ] }, { "date": "2023-12-08", "close": 66.208511, "volume": 414142, "typical_volume": 425557.15, "trend": 70.614539, "fair_value": 34.614461, "relative_strength": 15.955205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.14575, "energy": 21.8675, "activity_lines": [ 64.142749, 62.976787, 65.024255, 68.628163 ] }, { "date": "2023-12-15", "close": 63.45911, "volume": 273883, "typical_volume": 414642.2, "trend": 71.275808, "fair_value": 34.809357, "relative_strength": 8.108484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.778409, "energy": 20.120443, "activity_lines": [ 64.217055, 63.001106, 64.618142, 68.166523 ] }, { "date": "2023-12-22", "close": 63.08757, "volume": 138741, "typical_volume": 399143.1, "trend": 71.427377, "fair_value": 34.999144, "relative_strength": 6.784027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.440376, "energy": 22.090163, "activity_lines": [ 63.746436, 63.0592, 64.274285, 67.638249 ] }, { "date": "2023-12-29", "close": 65.316818, "volume": 294376, "typical_volume": 382468.05, "trend": 71.37449, "fair_value": 35.201261, "relative_strength": 7.251173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.196059, "energy": 16.646765, "activity_lines": [ 64.197239, 63.58341, 64.250113, 67.24402 ] }, { "date": "2024-01-05", "close": 64.202202, "volume": 158410, "typical_volume": 334417.6, "trend": 71.4807, "fair_value": 35.393321, "relative_strength": 6.682163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.041345, "energy": 17.470506, "activity_lines": [ 64.311182, 63.886048, 64.16398, 66.781291 ] }, { "date": "2024-01-12", "close": 64.350815, "volume": 112103, "typical_volume": 325709.85, "trend": 71.33986, "fair_value": 35.583831, "relative_strength": 5.743062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.467465, "energy": 12.067782, "activity_lines": [ 64.276506, 64.152207, 64.075872, 66.321299 ] }, { "date": "2024-01-19", "close": 62.641724, "volume": 59163, "typical_volume": 314403.95, "trend": 71.197803, "fair_value": 35.760679, "relative_strength": 0.844374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.225021, "energy": 17.121126, "activity_lines": [ 63.795979, 63.967112, 63.831717, 65.760129 ] }, { "date": "2024-01-26", "close": 63.830654, "volume": 117839, "typical_volume": 302478.0, "trend": 69.735008, "fair_value": 35.942952, "relative_strength": -0.113962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.01618, "energy": 16.895895, "activity_lines": [ 63.766256, 63.898208, 63.730516, 65.284829 ] }, { "date": "2024-02-02", "close": 66.654366, "volume": 266984, "typical_volume": 300797.2, "trend": 68.589348, "fair_value": 36.14109, "relative_strength": 2.727154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.969361, "energy": 7.604396, "activity_lines": [ 64.62823, 64.377834, 63.919825, 65.086078 ] }, { "date": "2024-02-09", "close": 65.911285, "volume": 34333, "typical_volume": 275184.1, "trend": 67.575026, "fair_value": 36.331925, "relative_strength": 0.360894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.560005, "energy": 5.928904, "activity_lines": [ 65.153341, 64.707492, 64.064195, 64.913299 ] }, { "date": "2024-02-16", "close": 63.830654, "volume": 144229, "typical_volume": 278078.6, "trend": 66.591706, "fair_value": 36.457344, "relative_strength": -6.279421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.030369, "energy": 8.854461, "activity_lines": [ 64.870969, 64.573737, 64.038718, 64.671727 ] }, { "date": "2024-02-23", "close": 64.870972, "volume": 952178, "typical_volume": 318213.55, "trend": 65.955278, "fair_value": 36.69694, "relative_strength": -6.917205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.773423, "energy": 9.59052, "activity_lines": [ 64.970048, 64.672365, 64.13815, 64.560712 ] }, { "date": "2024-03-01", "close": 66.134209, "volume": 294758, "typical_volume": 323786.4, "trend": 65.305206, "fair_value": 36.959615, "relative_strength": -5.958221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.380919, "energy": 9.359291, "activity_lines": [ 65.341589, 64.975002, 64.377705, 64.572256 ] }, { "date": "2024-03-08", "close": 69.032227, "volume": 1855674, "typical_volume": 406610.2, "trend": 65.119703, "fair_value": 37.207204, "relative_strength": -6.650706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.666305, "energy": 26.430947, "activity_lines": [ 66.525565, 65.749158, 64.894678, 64.812709 ] }, { "date": "2024-03-15", "close": 69.032227, "volume": 427958, "typical_volume": 407258.5, "trend": 65.393603, "fair_value": 37.418487, "relative_strength": -6.72632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.810858, "energy": 38.740839, "activity_lines": [ 67.551018, 66.45576, 65.389004, 65.06513 ] }, { "date": "2024-03-22", "close": 70.592697, "volume": 174830, "typical_volume": 407061.35, "trend": 65.554604, "fair_value": 37.65775, "relative_strength": -7.743743, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.384252, "energy": 49.687579, "activity_lines": [ 68.888564, 67.358267, 65.992315, 65.400555 ] }, { "date": "2024-03-29", "close": 71.335777, "volume": 392461, "typical_volume": 408219.3, "trend": 65.636343, "fair_value": 37.908121, "relative_strength": -7.716192, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.564376, "energy": 65.262903, "activity_lines": [ 70.023001, 68.282389, 66.599873, 65.773534 ] }, { "date": "2024-04-05", "close": 70.667, "volume": 108182, "typical_volume": 346862.5, "trend": 65.713128, "fair_value": 38.164075, "relative_strength": -9.360117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.891022, "energy": 61.986357, "activity_lines": [ 70.503525, 68.926843, 67.076152, 66.098093 ] }, { "date": "2024-04-12", "close": 79.509666, "volume": 981194, "typical_volume": 377456.75, "trend": 65.960822, "fair_value": 38.493632, "relative_strength": -0.830574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.775633, "energy": 77.621165, "activity_lines": [ 73.629419, 71.054756, 68.371236, 66.988192 ] }, { "date": "2024-04-19", "close": 74.085167, "volume": 630748, "typical_volume": 391609.3, "trend": 66.03513, "fair_value": 38.794761, "relative_strength": -2.65956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.000335, "energy": 64.082906, "activity_lines": [ 74.24865, 71.962665, 69.084593, 67.512343 ] }, { "date": "2024-04-26", "close": 74.842186, "volume": 433791, "typical_volume": 392591.75, "trend": 66.221364, "fair_value": 39.09616, "relative_strength": -5.118201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.693205, "energy": 56.535498, "activity_lines": [ 74.783358, 72.859597, 69.808832, 68.08054 ] }, { "date": "2024-05-03", "close": 71.006058, "volume": 350188, "typical_volume": 396407.0, "trend": 66.287159, "fair_value": 39.372969, "relative_strength": -11.094855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.694889, "energy": 41.756299, "activity_lines": [ 73.756058, 72.858841, 70.126612, 68.38923 ] }, { "date": "2024-05-10", "close": 72.284767, "volume": 310999, "typical_volume": 405019.9, "trend": 66.48227, "fair_value": 39.669078, "relative_strength": -11.394812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.952397, "energy": 31.265763, "activity_lines": [ 73.176975, 72.979031, 70.530236, 68.776173 ] }, { "date": "2024-05-17", "close": 70.93084, "volume": 1119881, "typical_volume": 446295.15, "trend": 66.704081, "fair_value": 39.959504, "relative_strength": -15.566071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.449874, "energy": 20.61562, "activity_lines": [ 72.038732, 72.741225, 70.761118, 69.063177 ] }, { "date": "2024-05-24", "close": 69.426476, "volume": 305844, "typical_volume": 453666.85, "trend": 66.99464, "fair_value": 40.239229, "relative_strength": -18.402777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.464455, "energy": 18.266326, "activity_lines": [ 70.970956, 72.195377, 70.821995, 69.238816 ] }, { "date": "2024-05-31", "close": 68.599068, "volume": 484613, "typical_volume": 472292.35, "trend": 67.39385, "fair_value": 40.520877, "relative_strength": -17.57873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.863727, "energy": 15.880071, "activity_lines": [ 69.937957, 71.491923, 70.779193, 69.342327 ] }, { "date": "2024-06-07", "close": 74.090004, "volume": 719554, "typical_volume": 505311.9, "trend": 67.958752, "fair_value": 40.837722, "relative_strength": -13.673154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.8575, "energy": 18.92028, "activity_lines": [ 71.151478, 71.823069, 71.239107, 69.774337 ] }, { "date": "2024-06-14", "close": 76.722656, "volume": 1166294, "typical_volume": 557734.65, "trend": 68.324085, "fair_value": 41.171444, "relative_strength": -12.935467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.752731, "energy": 29.746117, "activity_lines": [ 73.036953, 72.582802, 71.895235, 70.33975 ] }, { "date": "2024-06-21", "close": 74.165222, "volume": 1401339, "typical_volume": 614452.4, "trend": 68.601693, "fair_value": 41.501462, "relative_strength": -18.266448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.74859, "energy": 32.613185, "activity_lines": [ 73.774091, 72.767445, 72.246407, 70.716598 ] }, { "date": "2024-06-28", "close": 74.014793, "volume": 2281695, "typical_volume": 726820.5, "trend": 69.027857, "fair_value": 41.84197, "relative_strength": -16.348741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.862824, "energy": 42.833044, "activity_lines": [ 74.24546, 73.021908, 72.547487, 71.06583 ] }, { "date": "2024-07-05", "close": 82.364014, "volume": 3069064, "typical_volume": 873062.25, "trend": 69.566374, "fair_value": 42.242345, "relative_strength": -7.800199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.883138, "energy": 61.335554, "activity_lines": [ 77.194015, 74.795691, 73.605142, 71.926227 ] }, { "date": "2024-07-12", "close": 87.629303, "volume": 4464862, "typical_volume": 1048696.45, "trend": 70.372047, "fair_value": 42.663076, "relative_strength": -2.439003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.044696, "energy": 70.102047, "activity_lines": [ 80.980003, 77.390039, 75.075999, 73.091577 ] }, { "date": "2024-07-19", "close": 82.364014, "volume": 1934436, "typical_volume": 1130680.35, "trend": 71.014595, "fair_value": 43.057282, "relative_strength": -3.168708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.01456, "energy": 64.891818, "activity_lines": [ 82.108275, 78.724821, 75.937028, 73.865253 ] }, { "date": "2024-07-26", "close": 78.603104, "volume": 568532, "typical_volume": 1066323.25, "trend": 71.457472, "fair_value": 43.431786, "relative_strength": -3.809232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.02614, "energy": 59.021576, "activity_lines": [ 81.60682, 79.192542, 76.362589, 74.354834 ] }, { "date": "2024-08-02", "close": 79.355286, "volume": 694437, "typical_volume": 1079647.2, "trend": 71.962574, "fair_value": 43.81446, "relative_strength": 0.008082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.271643, "energy": 39.58231, "activity_lines": [ 81.060234, 79.657527, 76.814211, 74.86437 ] }, { "date": "2024-08-09", "close": 78.886734, "volume": 1772806, "typical_volume": 1159546.0, "trend": 72.447105, "fair_value": 44.198536, "relative_strength": 0.632827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.579596, "energy": 27.329839, "activity_lines": [ 80.00143, 79.856798, 77.172052, 75.31109 ] }, { "date": "2024-08-16", "close": 78.124947, "volume": 407180, "typical_volume": 1160281.95, "trend": 72.963212, "fair_value": 44.583193, "relative_strength": -4.155097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.573446, "energy": 17.496532, "activity_lines": [ 78.920517, 79.730513, 77.417846, 75.677403 ] }, { "date": "2024-08-23", "close": 76.770676, "volume": 208756, "typical_volume": 1165310.65, "trend": 73.394546, "fair_value": 44.958992, "relative_strength": -4.739604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.867617, "energy": 15.162819, "activity_lines": [ 78.021803, 79.284635, 77.502333, 75.923045 ] }, { "date": "2024-08-30", "close": 71.438194, "volume": 1026098, "typical_volume": 1167555.85, "trend": 73.554007, "fair_value": 45.305896, "relative_strength": -11.358391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.391136, "energy": 11.535236, "activity_lines": [ 75.718485, 77.868341, 77.049899, 75.796829 ] }, { "date": "2024-09-06", "close": 70.337852, "volume": 583685, "typical_volume": 1165202.7, "trend": 73.70156, "fair_value": 45.638511, "relative_strength": -8.924575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.622338, "energy": 16.609921, "activity_lines": [ 73.526046, 76.301568, 76.531107, 75.589335 ] }, { "date": "2024-09-13", "close": 65.259308, "volume": 545737, "typical_volume": 1170800.0, "trend": 73.749181, "fair_value": 45.933229, "relative_strength": -16.196513, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.478477, "energy": 30.474748, "activity_lines": [ 70.241922, 73.878276, 75.546488, 75.044674 ] }, { "date": "2024-09-20", "close": 66.35965, "volume": 275862, "typical_volume": 1167083.7, "trend": 73.798804, "fair_value": 46.244764, "relative_strength": -15.685783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.888445, "energy": 41.041008, "activity_lines": [ 68.233073, 71.966041, 74.712296, 74.56793 ] }, { "date": "2024-09-27", "close": 68.983566, "volume": 467109, "typical_volume": 1174889.2, "trend": 73.893783, "fair_value": 46.574224, "relative_strength": -14.337258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.886841, "energy": 44.34068, "activity_lines": [ 67.883217, 70.917603, 74.150126, 74.257269 ] }, { "date": "2024-10-04", "close": 66.867508, "volume": 96251, "typical_volume": 1123707.7, "trend": 73.821625, "fair_value": 46.890489, "relative_strength": -14.478461, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.388135, "energy": 55.250715, "activity_lines": [ 67.347148, 69.727707, 73.402147, 73.803961 ] }, { "date": "2024-10-11", "close": 67.121437, "volume": 69466, "typical_volume": 1111888.8, "trend": 73.757932, "fair_value": 47.208749, "relative_strength": -15.924892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.825812, "energy": 51.845876, "activity_lines": [ 67.200435, 68.797356, 72.697701, 73.371691 ] }, { "date": "2024-10-18", "close": 64.75145, "volume": 325699, "typical_volume": 1103943.1, "trend": 73.563224, "fair_value": 47.514949, "relative_strength": -20.409677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.708336, "energy": 51.659614, "activity_lines": [ 66.478154, 67.658531, 71.778519, 72.790628 ] }, { "date": "2024-10-25", "close": 66.782875, "volume": 305017, "typical_volume": 1083216.25, "trend": 73.411461, "fair_value": 47.832513, "relative_strength": -17.008858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.896607, "energy": 47.196361, "activity_lines": [ 66.466871, 67.146061, 71.071127, 72.353186 ] }, { "date": "2024-11-01", "close": 63.735737, "volume": 323765, "typical_volume": 1041089.8, "trend": 73.180419, "fair_value": 48.130544, "relative_strength": -18.531973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.899225, "energy": 52.297431, "activity_lines": [ 65.411661, 66.285786, 70.108328, 71.728946 ] }, { "date": "2024-11-08", "close": 56.964348, "volume": 462840, "typical_volume": 994164.85, "trend": 72.428908, "fair_value": 48.381485, "relative_strength": -29.180104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.126155, "energy": 67.332506, "activity_lines": [ 62.449177, 64.431347, 68.562477, 70.682748 ] }, { "date": "2024-11-15", "close": 63.6511, "volume": 600596, "typical_volume": 910109.9, "trend": 72.081106, "fair_value": 48.666078, "relative_strength": -17.569917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.399955, "energy": 54.213668, "activity_lines": [ 62.37582, 64.055843, 67.735368, 70.116437 ] }, { "date": "2024-11-22", "close": 60.857899, "volume": 275378, "typical_volume": 770425.6, "trend": 71.614963, "fair_value": 48.927608, "relative_strength": -21.229418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.281633, "energy": 57.086032, "activity_lines": [ 61.602753, 63.294062, 66.691592, 69.392359 ] }, { "date": "2024-11-29", "close": 59.165051, "volume": 450768, "typical_volume": 569720.9, "trend": 71.220263, "fair_value": 49.177918, "relative_strength": -20.827476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.556568, "energy": 60.576926, "activity_lines": [ 60.524972, 62.304515, 65.589001, 68.589139 ] }, { "date": "2024-12-06", "close": 58.572556, "volume": 127045, "typical_volume": 479351.35, "trend": 70.763189, "fair_value": 49.42922, "relative_strength": -24.208619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212011, "energy": 55.071707, "activity_lines": [ 59.757549, 61.338053, 64.565527, 67.773158 ] }, { "date": "2024-12-13", "close": 56.964348, "volume": 333329, "typical_volume": 467591.2, "trend": 70.297639, "fair_value": 49.670581, "relative_strength": -25.254885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.994793, "energy": 63.023901, "activity_lines": [ 58.798268, 60.268481, 63.502183, 66.88291 ] }, { "date": "2024-12-20", "close": 63.6511, "volume": 319368, "typical_volume": 448837.75, "trend": 70.105127, "fair_value": 49.922751, "relative_strength": -14.210328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.675656, "energy": 41.832515, "activity_lines": [ 60.067904, 60.594739, 63.178713, 66.454102 ] }, { "date": "2024-12-27", "close": 63.312531, "volume": 694252, "typical_volume": 394910.05, "trend": 69.928909, "fair_value": 50.164462, "relative_strength": -17.026232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.662226, "energy": 30.578687, "activity_lines": [ 61.224684, 60.922536, 62.897782, 66.01587 ] }, { "date": "2025-01-03", "close": 65.851799, "volume": 640199, "typical_volume": 406561.0, "trend": 69.654302, "fair_value": 50.428345, "relative_strength": -11.906098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.515992, "energy": 17.711203, "activity_lines": [ 63.064245, 61.73818, 62.932847, 65.75283 ] }, { "date": "2025-01-10", "close": 63.481812, "volume": 696774, "typical_volume": 430961.9, "trend": 69.21294, "fair_value": 50.667272, "relative_strength": -14.999965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.0343, "energy": 19.39902, "activity_lines": [ 63.668026, 62.139847, 62.800644, 65.354605 ] }, { "date": "2025-01-17", "close": 60.857899, "volume": 527847, "typical_volume": 406049.35, "trend": 68.769363, "fair_value": 50.884221, "relative_strength": -18.551858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.357308, "energy": 18.00801, "activity_lines": [ 63.069887, 62.069055, 62.481824, 64.81557 ] }, { "date": "2025-01-24", "close": 60.519329, "volume": 69206, "typical_volume": 380325.4, "trend": 68.319514, "fair_value": 51.103421, "relative_strength": -19.838624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.970091, "energy": 16.905399, "activity_lines": [ 62.09932, 61.865913, 62.181142, 64.28331 ] }, { "date": "2025-02-07", "close": 60.350048, "volume": 70216, "typical_volume": 356549.35, "trend": 67.585715, "fair_value": 51.330194, "relative_strength": -19.361003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.502644, "energy": 25.924953, "activity_lines": [ 61.281112, 61.688934, 61.911093, 63.769151 ] }, { "date": "2025-02-14", "close": 57.980057, "volume": 350013, "typical_volume": 360256.9, "trend": 66.597407, "fair_value": 51.539748, "relative_strength": -20.89493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.471876, "energy": 40.426402, "activity_lines": [ 59.870405, 61.090281, 61.438708, 63.149431 ] }, { "date": "2025-02-21", "close": 55.017574, "volume": 622921, "typical_volume": 368047.5, "trend": 65.685859, "fair_value": 51.727365, "relative_strength": -26.26592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.202547, "energy": 58.876614, "activity_lines": [ 57.996987, 59.974541, 60.724084, 62.402345 ] }, { "date": "2025-02-28", "close": 54.086506, "volume": 462494, "typical_volume": 386359.65, "trend": 64.868639, "fair_value": 51.903855, "relative_strength": -24.884924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.072096, "energy": 67.351894, "activity_lines": [ 56.377495, 58.754151, 59.987292, 61.653999 ] }, { "date": "2025-03-07", "close": 52.055084, "volume": 523755, "typical_volume": 409074.1, "trend": 63.958633, "fair_value": 52.076719, "relative_strength": -25.634964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.863206, "energy": 73.029508, "activity_lines": [ 54.532289, 57.216736, 59.117893, 60.827318 ] }, { "date": "2025-03-14", "close": 46.97654, "volume": 737942, "typical_volume": 429686.25, "trend": 62.894959, "fair_value": 52.216659, "relative_strength": -30.450027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.522371, "energy": 78.932618, "activity_lines": [ 51.558517, 54.966786, 57.836568, 59.7317 ] }, { "date": "2025-03-21", "close": 55.102215, "volume": 1705408, "typical_volume": 499705.8, "trend": 62.127535, "fair_value": 52.41495, "relative_strength": -18.783895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.386543, "energy": 58.726392, "activity_lines": [ 52.184872, 54.49125, 57.413759, 59.228942 ] }, { "date": "2025-03-28", "close": 56.879704, "volume": 1379399, "typical_volume": 552487.5, "trend": 61.464503, "fair_value": 52.62132, "relative_strength": -13.344068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.926746, "energy": 40.313629, "activity_lines": [ 53.595578, 54.53434, 57.215856, 58.890372 ] }, { "date": "2025-04-04", "close": 51.293304, "volume": 372404, "typical_volume": 547965.7, "trend": 60.793006, "fair_value": 52.791879, "relative_strength": -20.177941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.894322, "energy": 39.434634, "activity_lines": [ 53.02001, 53.68176, 56.518564, 58.234166 ] }, { "date": "2025-04-11", "close": 47.569038, "volume": 1192893, "typical_volume": 577580.55, "trend": 60.034046, "fair_value": 52.935064, "relative_strength": -18.72812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.503731, "energy": 39.253143, "activity_lines": [ 51.389233, 52.325942, 55.493584, 57.381007 ] }, { "date": "2025-04-18", "close": 54.255791, "volume": 317949, "typical_volume": 579709.1, "trend": 59.667262, "fair_value": 53.124614, "relative_strength": -6.039473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.778942, "energy": 31.039423, "activity_lines": [ 52.286443, 52.421357, 55.18202, 57.008216 ] }, { "date": "2025-04-25", "close": 51.631874, "volume": 371522, "typical_volume": 575746.8, "trend": 59.176336, "fair_value": 53.292738, "relative_strength": -12.053661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.496659, "energy": 34.266987, "activity_lines": [ 51.823731, 52.150502, 54.651997, 56.489804 ] }, { "date": "2025-05-02", "close": 50.870094, "volume": 163263, "typical_volume": 577557.7, "trend": 58.572554, "fair_value": 53.452663, "relative_strength": -16.472903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.172057, "energy": 34.00499, "activity_lines": [ 51.338448, 51.856562, 54.085296, 55.953917 ] }, { "date": "2025-05-09", "close": 54.763645, "volume": 313145, "typical_volume": 576548.5, "trend": 58.169092, "fair_value": 53.637547, "relative_strength": -10.111721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.02594, "energy": 19.973631, "activity_lines": [ 52.551656, 52.345949, 53.926088, 55.708181 ] }, { "date": "2025-05-16", "close": 52.224373, "volume": 689017, "typical_volume": 595030.95, "trend": 57.672523, "fair_value": 53.808363, "relative_strength": -17.323675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.897571, "energy": 20.35884, "activity_lines": [ 52.687084, 52.361339, 53.535523, 55.324651 ] }, { "date": "2025-05-23", "close": 51.547234, "volume": 195708, "typical_volume": 570103.75, "trend": 57.232382, "fair_value": 53.990498, "relative_strength": -17.147422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.451115, "energy": 20.227209, "activity_lines": [ 52.286444, 52.250535, 53.134883, 54.929471 ] }, { "date": "2025-05-30", "close": 50.954739, "volume": 183182, "typical_volume": 547252.9, "trend": 56.704778, "fair_value": 54.167914, "relative_strength": -16.464445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.319951, "energy": 23.687764, "activity_lines": [ 51.868876, 51.9489, 52.733839, 54.524462 ] }, { "date": "2025-06-06", "close": 53.070797, "volume": 475912, "typical_volume": 536209.8, "trend": 56.34928, "fair_value": 54.35742, "relative_strength": -13.795913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.323597, "energy": 19.378146, "activity_lines": [ 52.201802, 52.107413, 52.605263, 54.290011 ] }, { "date": "2025-06-13", "close": 50.108311, "volume": 244416, "typical_volume": 522038.25, "trend": 56.120745, "fair_value": 54.524436, "relative_strength": -19.518645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.260459, "energy": 26.651202, "activity_lines": [ 51.40052, 51.796544, 52.244122, 53.887368 ] }, { "date": "2025-06-20", "close": 47.061184, "volume": 132070, "typical_volume": 525181.45, "trend": 55.567748, "fair_value": 54.67542, "relative_strength": -23.656134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.883648, "energy": 42.04418, "activity_lines": [ 49.893884, 50.953197, 51.643967, 53.302881 ] }, { "date": "2025-06-27", "close": 45.706905, "volume": 339372, "typical_volume": 538639.25, "trend": 55.062715, "fair_value": 54.817906, "relative_strength": -27.02288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.658964, "energy": 53.603705, "activity_lines": [ 48.280035, 49.872852, 50.978919, 52.666697 ] }, { "date": "2025-07-04", "close": 44.352631, "volume": 150113, "typical_volume": 528644.25, "trend": 54.568967, "fair_value": 54.954842, "relative_strength": -28.464641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.165717, "energy": 66.416216, "activity_lines": [ 46.604116, 48.701709, 50.254623, 51.975724 ] }, { "date": "2025-07-11", "close": 42.278889, "volume": 268817, "typical_volume": 510939.05, "trend": 54.025845, "fair_value": 55.081618, "relative_strength": -31.636178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.83702, "energy": 76.90707, "activity_lines": [ 44.677091, 47.285873, 49.397719, 51.182816 ] }, { "date": "2025-07-18", "close": 40.628361, "volume": 240660, "typical_volume": 499847.35, "trend": 53.481312, "fair_value": 55.200576, "relative_strength": -35.197775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.555649, "energy": 82.997261, "activity_lines": [ 42.91935, 45.726144, 48.444283, 50.318462 ] }, { "date": "2025-07-25", "close": 43.167633, "volume": 357739, "typical_volume": 491546.55, "trend": 52.79853, "fair_value": 55.335995, "relative_strength": -30.214497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.080926, "energy": 76.366041, "activity_lines": [ 42.64003, 44.885106, 47.796768, 49.653063 ] }, { "date": "2025-08-01", "close": 42.138988, "volume": 377960, "typical_volume": 473547.45, "trend": 52.092745, "fair_value": 55.453216, "relative_strength": -31.203685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.058909, "energy": 71.213651, "activity_lines": [ 42.277398, 44.021709, 47.093608, 48.965351 ] }, { "date": "2025-08-08", "close": 43.167633, "volume": 217697, "typical_volume": 399161.9, "trend": 51.336606, "fair_value": 55.577029, "relative_strength": -30.28683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.855192, "energy": 53.919826, "activity_lines": [ 42.495508, 43.516398, 46.511451, 48.389537 ] }, { "date": "2025-08-15", "close": 41.432465, "volume": 1590903, "typical_volume": 409737.1, "trend": 50.601628, "fair_value": 55.689168, "relative_strength": -32.964158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.204294, "energy": 47.4213, "activity_lines": [ 42.21423, 42.837186, 45.820871, 47.75056 ] }, { "date": "2025-08-22", "close": 43.167633, "volume": 458598, "typical_volume": 414046.8, "trend": 50.011953, "fair_value": 55.817772, "relative_strength": -27.56051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.773412, "energy": 41.003435, "activity_lines": [ 42.567769, 42.685064, 45.369103, 47.270948 ] }, { "date": "2025-08-29", "close": 49.200001, "volume": 495555, "typical_volume": 379179.9, "trend": 49.634642, "fair_value": 55.972702, "relative_strength": -18.133659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.725258, "energy": 17.40716, "activity_lines": [ 44.762812, 43.755931, 45.53054, 47.218564 ] }, { "date": "2025-09-05", "close": 47.700001, "volume": 77850, "typical_volume": 367174.95, "trend": 49.212973, "fair_value": 56.104779, "relative_strength": -20.701634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.950704, "energy": 17.904997, "activity_lines": [ 46.055698, 44.515184, 45.541354, 47.093748 ] }, { "date": "2025-09-12", "close": 46.450001, "volume": 209671, "typical_volume": 359082.4, "trend": 48.828638, "fair_value": 56.229058, "relative_strength": -24.892949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.093883, "energy": 20.736018, "activity_lines": [ 46.561183, 45.010925, 45.464338, 46.915492 ] }, { "date": "2025-09-19", "close": 45.900002, "volume": 162783, "typical_volume": 359058.4, "trend": 48.524719, "fair_value": 56.351313, "relative_strength": -25.371123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.774102, "energy": 17.386753, "activity_lines": [ 46.66451, 45.368533, 45.359617, 46.726548 ] }, { "date": "2025-09-26", "close": 57.0, "volume": 1406130, "typical_volume": 413707.65, "trend": 48.621836, "fair_value": 56.544078, "relative_strength": -6.759198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.026168, "energy": 35.567072, "activity_lines": [ 50.170001, 47.678483, 46.335705, 47.27334 ] }, { "date": "2025-10-03", "close": 55.0, "volume": 1777213, "typical_volume": 468117.45, "trend": 48.72, "fair_value": 56.726167, "relative_strength": -13.325694, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.351307, "energy": 43.877042, "activity_lines": [ 52.086667, 49.327131, 47.110668, 47.684834 ] }, { "date": "2025-10-10", "close": 70.199997, "volume": 1789549, "typical_volume": 547809.5, "trend": 49.494115, "fair_value": 57.01427, "relative_strength": 8.813116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.848369, "energy": 74.751883, "activity_lines": [ 58.683333, 53.524281, 49.320032, 49.070641 ] }, { "date": "2025-10-17", "close": 65.199997, "volume": 3526939, "typical_volume": 714997.35, "trend": 49.830708, "fair_value": 57.269463, "relative_strength": 1.509636, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.856594, "energy": 81.473765, "activity_lines": [ 62.113332, 56.30214, 50.964384, 50.083923 ] }, { "date": "2025-10-24", "close": 65.900002, "volume": 989705, "typical_volume": 740687.0, "trend": 50.131384, "fair_value": 57.528714, "relative_strength": 2.045847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.662019, "energy": 81.866279, "activity_lines": [ 64.526666, 58.806684, 52.607567, 51.120652 ] }, { "date": "2025-10-31", "close": 69.699997, "volume": 966373, "typical_volume": 776784.85, "trend": 50.744941, "fair_value": 57.82176, "relative_strength": 5.588975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.493783, "energy": 85.020184, "activity_lines": [ 66.873332, 61.557272, 54.551564, 52.383143 ] }, { "date": "2025-11-07", "close": 67.800003, "volume": 699278, "typical_volume": 805145.25, "trend": 51.419306, "fair_value": 58.10327, "relative_strength": 5.171502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.060337, "energy": 71.816538, "activity_lines": [ 67.74, 63.48, 56.221315, 53.48347 ] }, { "date": "2025-11-14", "close": 67.699997, "volume": 464116, "typical_volume": 811382.45, "trend": 51.867446, "fair_value": 58.381779, "relative_strength": 5.943696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.864641, "energy": 62.05738, "activity_lines": [ 67.719999, 65.046363, 57.782786, 54.533837 ] }, { "date": "2025-11-21", "close": 58.400002, "volume": 501900, "typical_volume": 828971.8, "trend": 52.09305, "fair_value": 58.599172, "relative_strength": -4.81947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.1626, "energy": 43.552476, "activity_lines": [ 64.766667, 64.558182, 58.353813, 54.955292 ] }, { "date": "2025-11-28", "close": 69.400002, "volume": 1309169, "typical_volume": 880989.4, "trend": 52.710714, "fair_value": 58.877858, "relative_strength": 8.360111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.522272, "energy": 42.835413, "activity_lines": [ 65.933334, 65.852727, 59.905568, 56.07187 ] }, { "date": "2025-12-05", "close": 69.699997, "volume": 2435172, "typical_volume": 990715.0, "trend": 53.208593, "fair_value": 59.164042, "relative_strength": 7.598804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.90605, "energy": 40.868538, "activity_lines": [ 66.966666, 66.774545, 61.356745, 57.167952 ] }, { "date": "2025-12-12", "close": 67.599998, "volume": 1187206, "typical_volume": 1032188.35, "trend": 53.721113, "fair_value": 59.434405, "relative_strength": 3.663675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.295474, "energy": 36.240978, "activity_lines": [ 67.299999, 67.083636, 62.469486, 58.09643 ] }, { "date": "2025-12-19", "close": 66.800003, "volume": 397580, "typical_volume": 1033169.35, "trend": 54.229539, "fair_value": 59.704143, "relative_strength": 4.346706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.494599, "energy": 37.40455, "activity_lines": [ 67.38, 67.018182, 63.389693, 58.94023 ] }, { "date": "2025-12-26", "close": 66.199997, "volume": 632675, "typical_volume": 1053918.25, "trend": 54.737714, "fair_value": 59.969821, "relative_strength": 0.723225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.955737, "energy": 34.478321, "activity_lines": [ 67.319999, 66.905454, 64.135322, 59.712517 ] }, { "date": "2026-01-02", "close": 62.0, "volume": 525663, "typical_volume": 1000656.25, "trend": 55.035354, "fair_value": 60.219512, "relative_strength": -7.750003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.034774, "energy": 22.71476, "activity_lines": [ 65.339999, 66.010909, 64.371274, 60.181052 ] }, { "date": "2026-01-09", "close": 69.0, "volume": 507008, "typical_volume": 1003076.75, "trend": 55.665077, "fair_value": 60.512145, "relative_strength": -0.017082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.559898, "energy": 25.674486, "activity_lines": [ 66.186666, 66.46, 65.175952, 61.081997 ] }, { "date": "2026-01-16", "close": 64.0, "volume": 279440, "typical_volume": 992271.0, "trend": 56.229705, "fair_value": 60.774442, "relative_strength": -10.020808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.480043, "energy": 19.164144, "activity_lines": [ 65.413333, 66.012727, 65.381428, 61.619734 ] }, { "date": "2026-01-23", "close": 62.900002, "volume": 426323, "typical_volume": 1009694.65, "trend": 56.802808, "fair_value": 61.029687, "relative_strength": -12.606251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.870188, "energy": 15.277025, "activity_lines": [ 64.513334, 65.434546, 65.411667, 62.050075 ] }, { "date": "2026-01-30", "close": 65.099998, "volume": 907853, "typical_volume": 1044603.75, "trend": 57.494387, "fair_value": 61.296891, "relative_strength": -9.418568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.284163, "energy": 13.081894, "activity_lines": [ 64.606667, 65.343636, 65.579047, 62.585378 ] }, { "date": "2026-02-06", "close": 61.0, "volume": 370723, "typical_volume": 1055000.75, "trend": 58.118424, "fair_value": 61.535025, "relative_strength": -13.892343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.098127, "energy": 9.273, "activity_lines": [ 63.406667, 64.385454, 65.267143, 62.811547 ] }, { "date": "2026-02-13", "close": 59.299999, "volume": 184176, "typical_volume": 993903.05, "trend": 58.740812, "fair_value": 61.740604, "relative_strength": -20.323951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.88677, "energy": 9.832112, "activity_lines": [ 61.706666, 63.270909, 64.721428, 62.887777 ] }, { "date": "2026-02-27", "close": 52.0, "volume": 355368, "typical_volume": 922810.8, "trend": 59.035224, "fair_value": 61.893813, "relative_strength": -33.207702, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.269812, "energy": 33.93392, "activity_lines": [ 58.22, 61.018182, 63.469524, 62.452886 ] }, { "date": "2026-03-06", "close": 50.099998, "volume": 437108, "typical_volume": 855188.75, "trend": 59.300591, "fair_value": 62.024764, "relative_strength": -31.660918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.396804, "energy": 55.127854, "activity_lines": [ 54.899999, 58.703636, 62.050952, 61.87642 ] }, { "date": "2026-03-13", "close": 46.650002, "volume": 419579, "typical_volume": 699820.75, "trend": 59.41667, "fair_value": 62.100791, "relative_strength": -35.47032, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.561192, "energy": 68.323929, "activity_lines": [ 51.283333, 56.065454, 60.399524, 61.060253 ] }, { "date": "2026-03-20", "close": 44.049999, "volume": 472187, "typical_volume": 673944.85, "trend": 59.503921, "fair_value": 62.159293, "relative_strength": -38.879484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.536819, "energy": 74.471164, "activity_lines": [ 48.03, 53.31, 58.588809, 60.068855 ] }, { "date": "2026-03-27", "close": 39.25, "volume": 516130, "typical_volume": 651432.7, "trend": 59.373333, "fair_value": 62.179736, "relative_strength": -44.182932, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.228488, "energy": 88.811449, "activity_lines": [ 44.306667, 50.008182, 56.425, 58.76215 ] }, { "date": "2026-04-03", "close": 42.599998, "volume": 256020, "typical_volume": 629269.8, "trend": 59.153333, "fair_value": 62.216078, "relative_strength": -37.666308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.595303, "energy": 84.183008, "activity_lines": [ 43.036666, 47.856363, 54.725238, 57.68 ] }, { "date": "2026-04-10", "close": 40.75, "volume": 258533, "typical_volume": 618990.65, "trend": 58.921666, "fair_value": 62.258573, "relative_strength": -44.524031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.126655, "energy": 86.584568, "activity_lines": [ 41.776666, 45.757272, 52.969285, 56.492688 ] }, { "date": "2026-04-17", "close": 39.150002, "volume": 448875, "typical_volume": 616339.4, "trend": 58.678333, "fair_value": 62.286523, "relative_strength": -48.049122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.069802, "energy": 86.546381, "activity_lines": [ 40.606667, 43.77, 51.189286, 55.217097 ] }, { "date": "2026-04-24", "close": 31.25, "volume": 1004831, "typical_volume": 601122.5, "trend": 58.19, "fair_value": 62.269836, "relative_strength": -60.050398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.903682, "energy": 89.992009, "activity_lines": [ 37.303334, 40.818182, 48.748571, 53.447527 ] }, { "date": "2026-05-01", "close": 33.650002, "volume": 1009475, "typical_volume": 529837.65, "trend": 57.411666, "fair_value": 62.268534, "relative_strength": -56.249921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.945694, "energy": 84.926139, "activity_lines": [ 35.653334, 38.843637, 46.718095, 51.864301 ] }, { "date": "2026-05-08", "close": 31.0, "volume": 436172, "typical_volume": 492285.95, "trend": 56.611666, "fair_value": 62.213791, "relative_strength": -61.653809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.00122, "energy": 88.440852, "activity_lines": [ 33.493334, 36.853637, 44.606905, 50.160323 ] }, { "date": "2026-05-15", "close": 27.0, "volume": 632577, "typical_volume": 504035.8, "trend": 55.171667, "fair_value": 62.07937, "relative_strength": -65.583121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.987681, "energy": 91.318194, "activity_lines": [ 30.773334, 34.518182, 42.289048, 48.249892 ] }, { "date": "2026-05-22", "close": 33.099998, "volume": 597992, "typical_volume": 502301.65, "trend": 54.101667, "fair_value": 62.001205, "relative_strength": -58.223227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.426354, "energy": 76.883433, "activity_lines": [ 31.003333, 33.711818, 40.741667, 46.825914 ] }, { "date": "2026-05-29", "close": 32.0, "volume": 328667, "typical_volume": 492451.85, "trend": 52.971666, "fair_value": 61.926712, "relative_strength": -61.173801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.019025, "energy": 77.435284, "activity_lines": [ 31.27, 32.951818, 39.247143, 45.4 ] }, { "date": "2026-06-05", "close": 31.85, "volume": 249203, "typical_volume": 479561.6, "trend": 51.71, "fair_value": 61.755619, "relative_strength": -60.960936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.745615, "energy": 63.109612, "activity_lines": [ 31.436666, 32.383636, 37.88119, 44.037312 ] }, { "date": "2026-06-12", "close": 31.1, "volume": 204262, "typical_volume": 475802.7, "trend": 50.486666, "fair_value": 61.52611, "relative_strength": -60.366678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.418195, "energy": 58.864303, "activity_lines": [ 31.473333, 31.813636, 36.620714, 42.707634 ] }, { "date": "2026-06-19", "close": 30.6, "volume": 111941, "typical_volume": 460083.6, "trend": 49.25, "fair_value": 61.331136, "relative_strength": -62.272794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.741457, "energy": 56.9247, "activity_lines": [ 31.336667, 31.361818, 35.469286, 41.424624 ] }, { "date": "2026-06-26", "close": 30.5, "volume": 240652, "typical_volume": 426723.55, "trend": 48.32, "fair_value": 61.087059, "relative_strength": -60.162075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.371743, "energy": 56.374326, "activity_lines": [ 30.926667, 31.076364, 34.462143, 40.214946 ] }, { "date": "2026-07-03", "close": 26.9, "volume": 225091, "typical_volume": 419441.95, "trend": 46.903333, "fair_value": 60.830627, "relative_strength": -65.971165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.65011, "energy": 63.875829, "activity_lines": [ 29.49, 30.293636, 33.276905, 38.833011 ] }, { "date": "2026-07-10", "close": 26.35, "volume": 169281, "typical_volume": 418697.2, "trend": 45.458333, "fair_value": 60.309059, "relative_strength": -65.067852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.34433, "energy": 64.929631, "activity_lines": [ 28.21, 29.49, 32.201667, 37.506989 ] }, { "date": "2026-07-17", "close": 29.700001, "volume": 393202, "typical_volume": 420588.9, "trend": 44.195, "fair_value": 59.851853, "relative_strength": -57.580719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.936012, "energy": 56.224731, "activity_lines": [ 28.413334, 29.428182, 31.602381, 36.490323 ] }, { "date": "2026-07-24", "close": 27.950001, "volume": 141170, "typical_volume": 405792.0, "trend": 42.9, "fair_value": 59.41345, "relative_strength": -60.471242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.21367, "energy": 57.232939, "activity_lines": [ 28.126667, 29.071818, 30.942619, 35.442258 ] }, { "date": "2026-07-31", "close": 26.0, "volume": 78032, "typical_volume": 388714.65, "trend": 41.56, "fair_value": 58.981845, "relative_strength": -62.214391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.548375, "energy": 59.774002, "activity_lines": [ 27.366667, 28.343637, 30.202619, 34.351936 ] }, { "date": "2026-08-07", "close": 24.299999, "volume": 295930, "typical_volume": 379901.8, "trend": 40.303333, "fair_value": 58.599385, "relative_strength": -65.042216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.582623, "energy": 61.127983, "activity_lines": [ 26.34, 27.435455, 29.399048, 33.238387 ] }, { "date": "2026-08-14", "close": 24.950001, "volume": 69768, "typical_volume": 357583.7, "trend": 38.835, "fair_value": 58.21037, "relative_strength": -64.809808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.47585, "energy": 66.790615, "activity_lines": [ 25.703334, 26.785455, 28.751429, 32.24785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }