{ "ticker": { "uuid": "4119e88e-91ab-47e3-abcb-f0c103972968", "symbol": "603070", "name": "Wecome Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.383, "architecture_energy": 67.121, "architecture_maturity": 21.992, "architecture_confidence": 80.199, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.13, "rotation_up": 10.65, "upward_expansion": 14.56, "deceleration": 38.9, "rotation_down": 69.83, "downward_expansion": 87.89 }, "activity_lines": [ 11.148667, 11.926182, 13.345068, 13.899179 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 11.51, "trend_reference": 14.38568, "distance_from_trend": -0.199899, "trend_direction": "Weakening", "fair_value": 13.632856, "distance_from_fair_value": -0.155716, "fair_value_direction": "Weakening", "relative_strength": -17.494522, "relative_strength_direction": "Weakening", "price_momentum": -0.200694, "excess_performance": -0.157491, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.199899, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008614, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.155716, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.138094, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174945, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.077181, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.200694, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.289701, "read": "Demand-led" } ], "volume": { "latest": 13774959, "relative_activity": 0.597632, "balance": 3.289701, "dry_up": 0.595119, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.182456, "annualized_volatility": 0.641262, "from_high_reference": -0.381682, "from_low_reference": 0.162626 }, "levels": { "trend_reference": 14.38568, "fair_value_reference": 13.632856, "structural_low": 9.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.052284, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.026606, "regime_survival": 0.857143, "best_return": 0.187078, "worst_return": -0.159322, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.051415, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.090871, "regime_survival": 0.6, "best_return": 0.165351, "worst_return": -0.135828, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.114198, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.121082, "regime_survival": 0.333333, "best_return": -0.061973, "worst_return": -0.245157, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.291937, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.376181, "regime_survival": 0.0, "best_return": -0.291937, "worst_return": -0.291937, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.059455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.047909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.037622, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.012364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.002187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.025268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.029226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.138889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.163143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.135046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.023311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.133597, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.089962, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.131598, "volume": 26864368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.013857, "volume": 13613241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.77837, "volume": 11874632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.611568, "volume": 9496706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.610752, "volume": 8419241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.660627, "volume": 11302182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.03348, "volume": 11524735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.287775, "volume": 6981879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.36627, "volume": 7108596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.601755, "volume": 6404748, "typical_volume": 23847807.9, "trend": 17.122817, "fair_value": 18.752121, "relative_strength": -2.973507, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.43738, "energy": 21.445297, "activity_lines": [ 16.537651, 16.523796, 17.089556, 17.104827 ] }, { "date": "2023-10-13", "close": 16.68025, "volume": 7648785, "typical_volume": 23679347.7, "trend": 17.090169, "fair_value": 18.726542, "relative_strength": -1.703953, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.105419, "energy": 21.674778, "activity_lines": [ 16.567741, 16.53664, 17.024459, 17.076275 ] }, { "date": "2023-10-20", "close": 15.797178, "volume": 6703475, "typical_volume": 21473218.35, "trend": 17.037203, "fair_value": 18.690818, "relative_strength": -3.55328, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.398274, "energy": 42.997781, "activity_lines": [ 16.302165, 16.397132, 16.875041, 16.992856 ] }, { "date": "2023-10-27", "close": 16.20928, "volume": 7046807, "typical_volume": 20936372.65, "trend": 16.982671, "fair_value": 18.66092, "relative_strength": -2.056343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.921155, "energy": 46.764906, "activity_lines": [ 16.256376, 16.354674, 16.772436, 16.939442 ] }, { "date": "2023-11-03", "close": 16.219091, "volume": 6344059, "typical_volume": 19037289.0, "trend": 16.94507, "fair_value": 18.631851, "relative_strength": -2.229412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.768216, "energy": 52.778925, "activity_lines": [ 16.219091, 16.324346, 16.67441, 16.890178 ] }, { "date": "2023-11-10", "close": 16.493822, "volume": 8431290, "typical_volume": 18156597.05, "trend": 16.937139, "fair_value": 18.606697, "relative_strength": -0.718292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.068515, "energy": 48.038427, "activity_lines": [ 16.283195, 16.351105, 16.614511, 16.861066 ] }, { "date": "2023-11-17", "close": 16.758745, "volume": 10534414, "typical_volume": 18170530.9, "trend": 16.942272, "fair_value": 18.58521, "relative_strength": 0.557909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.367538, "energy": 20.848744, "activity_lines": [ 16.442802, 16.409977, 16.588579, 16.849556 ] }, { "date": "2023-11-24", "close": 16.405516, "volume": 7831137, "typical_volume": 17627637.75, "trend": 16.961676, "fair_value": 18.560156, "relative_strength": -0.99228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.498898, "energy": 18.265846, "activity_lines": [ 16.479433, 16.402841, 16.532418, 16.814927 ] }, { "date": "2023-12-01", "close": 16.277962, "volume": 6642831, "typical_volume": 16803089.2, "trend": 16.979108, "fair_value": 18.534222, "relative_strength": -1.346016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.929215, "energy": 19.076628, "activity_lines": [ 16.43299, 16.38393, 16.473312, 16.770816 ] }, { "date": "2023-12-08", "close": 15.522445, "volume": 8340248, "typical_volume": 12050020.3, "trend": 16.969077, "fair_value": 18.500381, "relative_strength": -3.61286, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.640441, "energy": 43.264748, "activity_lines": [ 16.130129, 16.227832, 16.349589, 16.676838 ] }, { "date": "2023-12-15", "close": 15.355642, "volume": 8596900, "typical_volume": 9585513.7, "trend": 16.96651, "fair_value": 18.46544, "relative_strength": -3.45603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.621137, "energy": 69.26369, "activity_lines": [ 15.81811, 16.056748, 16.233949, 16.572745 ] }, { "date": "2023-12-22", "close": 15.120156, "volume": 6998582, "typical_volume": 8592224.4, "trend": 16.916046, "fair_value": 18.428678, "relative_strength": -3.763707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.960101, "energy": 80.322639, "activity_lines": [ 15.503475, 15.865505, 16.112935, 16.453626 ] }, { "date": "2023-12-29", "close": 15.75793, "volume": 6035126, "typical_volume": 8213318.65, "trend": 16.861771, "fair_value": 18.399649, "relative_strength": -1.571222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.280426, "energy": 72.62624, "activity_lines": [ 15.51067, 15.818586, 16.06224, 16.378909 ] }, { "date": "2024-01-05", "close": 15.483197, "volume": 5593008, "typical_volume": 7899237.45, "trend": 16.812057, "fair_value": 18.368289, "relative_strength": -1.587485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.159903, "energy": 65.603215, "activity_lines": [ 15.46946, 15.722429, 15.991361, 16.289968 ] }, { "date": "2024-01-12", "close": 15.434137, "volume": 6530300, "typical_volume": 7750917.15, "trend": 16.702164, "fair_value": 18.337075, "relative_strength": -0.21778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.302451, "energy": 45.773196, "activity_lines": [ 15.464881, 15.630554, 15.921976, 16.20107 ] }, { "date": "2024-01-19", "close": 14.47257, "volume": 8358802, "typical_volume": 7747895.2, "trend": 16.573628, "fair_value": 18.296396, "relative_strength": -4.62438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.43641, "energy": 55.251629, "activity_lines": [ 15.145667, 15.37812, 15.766621, 16.057226 ] }, { "date": "2024-01-26", "close": 14.158589, "volume": 9182497, "typical_volume": 7641910.95, "trend": 16.46308, "fair_value": 18.253293, "relative_strength": -8.956357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.045099, "energy": 68.646336, "activity_lines": [ 14.780664, 15.105349, 15.586783, 15.901417 ] }, { "date": "2024-02-02", "close": 11.578056, "volume": 9699422, "typical_volume": 7550645.3, "trend": 16.237733, "fair_value": 18.184477, "relative_strength": -20.236242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.005313, "energy": 93.370471, "activity_lines": [ 13.619588, 14.410666, 15.173094, 15.586254 ] }, { "date": "2024-02-09", "close": 10.861786, "volume": 14586586, "typical_volume": 7930880.65, "trend": 16.005845, "fair_value": 18.109755, "relative_strength": -28.219692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.66351, "energy": 96.932585, "activity_lines": [ 12.498413, 13.673523, 14.717167, 15.239418 ] }, { "date": "2024-02-23", "close": 12.166771, "volume": 11035024, "typical_volume": 8127202.05, "trend": 15.726205, "fair_value": 18.049725, "relative_strength": -22.82241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.054545, "energy": 87.891799, "activity_lines": [ 12.120328, 13.272127, 14.411362, 14.991736 ] }, { "date": "2024-03-01", "close": 12.735861, "volume": 14566459, "typical_volume": 8535287.6, "trend": 15.519501, "fair_value": 17.996586, "relative_strength": -19.39226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.355988, "energy": 85.235998, "activity_lines": [ 12.149763, 13.035214, 14.179754, 14.798811 ] }, { "date": "2024-03-08", "close": 12.657366, "volume": 12643577, "typical_volume": 8785027.2, "trend": 15.37036, "fair_value": 17.943723, "relative_strength": -19.974412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.719874, "energy": 61.235611, "activity_lines": [ 12.268814, 12.831661, 13.95908, 14.614157 ] }, { "date": "2024-03-15", "close": 12.961536, "volume": 9058161, "typical_volume": 8902761.5, "trend": 15.235283, "fair_value": 17.894878, "relative_strength": -17.902315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.580906, "energy": 49.116313, "activity_lines": [ 12.589337, 12.72819, 13.78653, 14.458749 ] }, { "date": "2024-03-22", "close": 13.069467, "volume": 9983462, "typical_volume": 9049594.25, "trend": 15.111653, "fair_value": 17.848029, "relative_strength": -16.673718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.333336, "energy": 35.715734, "activity_lines": [ 12.853605, 12.695187, 13.637763, 14.319019 ] }, { "date": "2024-03-29", "close": 12.745674, "volume": 6669771, "typical_volume": 9065879.85, "trend": 14.98279, "fair_value": 17.798968, "relative_strength": -18.200733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.396078, "energy": 31.816593, "activity_lines": [ 12.862763, 12.647198, 13.47311, 14.166375 ] }, { "date": "2024-04-05", "close": 13.098903, "volume": 4423512, "typical_volume": 8865490.95, "trend": 14.899061, "fair_value": 17.754206, "relative_strength": -16.328351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.287949, "energy": 27.667286, "activity_lines": [ 12.95107, 12.712313, 13.358638, 14.044834 ] }, { "date": "2024-04-12", "close": 12.372821, "volume": 6603225, "typical_volume": 8668931.5, "trend": 14.756134, "fair_value": 17.703438, "relative_strength": -19.296335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.171814, "energy": 31.797488, "activity_lines": [ 12.773147, 12.67039, 13.191181, 13.881851 ] }, { "date": "2024-04-19", "close": 11.774295, "volume": 10516513, "typical_volume": 8803200.3, "trend": 14.580828, "fair_value": 17.648025, "relative_strength": -24.005878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.800505, "energy": 41.713264, "activity_lines": [ 12.414686, 12.552112, 12.987607, 13.689474 ] }, { "date": "2024-04-26", "close": 12.00978, "volume": 7175311, "typical_volume": 8829824.3, "trend": 14.438228, "fair_value": 17.595819, "relative_strength": -22.753504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.3188, "energy": 41.743458, "activity_lines": [ 12.213868, 12.473081, 12.828514, 13.5236 ] }, { "date": "2024-05-03", "close": 12.235455, "volume": 3813700, "typical_volume": 8603496.9, "trend": 14.300535, "fair_value": 17.546642, "relative_strength": -21.456552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.167792, "energy": 42.576002, "activity_lines": [ 12.158922, 12.41421, 12.711239, 13.381486 ] }, { "date": "2024-05-10", "close": 12.716238, "volume": 6764317, "typical_volume": 8511867.75, "trend": 14.171017, "fair_value": 17.502729, "relative_strength": -19.437746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.426887, "energy": 41.173158, "activity_lines": [ 12.298251, 12.441505, 12.655404, 13.279273 ] }, { "date": "2024-05-17", "close": 12.598495, "volume": 14516428, "typical_volume": 8887760.05, "trend": 14.034959, "fair_value": 17.458547, "relative_strength": -19.939441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.769446, "energy": 33.385925, "activity_lines": [ 12.423843, 12.447749, 12.600925, 13.17782 ] }, { "date": "2024-05-24", "close": 12.304137, "volume": 6702647, "typical_volume": 8921136.1, "trend": 13.918524, "fair_value": 17.412525, "relative_strength": -19.934613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.485394, "energy": 27.290444, "activity_lines": [ 12.436271, 12.401543, 12.530419, 13.066154 ] }, { "date": "2024-05-31", "close": 12.72605, "volume": 11554674, "typical_volume": 9219219.4, "trend": 13.802416, "fair_value": 17.371052, "relative_strength": -16.830717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.748851, "energy": 19.924523, "activity_lines": [ 12.554014, 12.444002, 12.516542, 12.98922 ] }, { "date": "2024-06-07", "close": 11.328132, "volume": 9895585, "typical_volume": 9387483.65, "trend": 13.639384, "fair_value": 17.318044, "relative_strength": -24.607381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.477116, "energy": 39.710023, "activity_lines": [ 12.158033, 12.238538, 12.38266, 12.829589 ] }, { "date": "2024-06-14", "close": 11.685863, "volume": 5968814, "typical_volume": 9267984.25, "trend": 13.479119, "fair_value": 17.269068, "relative_strength": -21.317632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.521803, "energy": 40.611447, "activity_lines": [ 11.941784, 12.123889, 12.302399, 12.703555 ] }, { "date": "2024-06-21", "close": 11.278448, "volume": 17707949, "typical_volume": 9694256.85, "trend": 13.296443, "fair_value": 17.217425, "relative_strength": -22.568427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.237569, "energy": 51.952017, "activity_lines": [ 11.658422, 11.960857, 12.196607, 12.561576 ] }, { "date": "2024-06-28", "close": 11.119455, "volume": 9797895, "typical_volume": 9699180.5, "trend": 13.120241, "fair_value": 17.165306, "relative_strength": -22.299621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.316877, "energy": 64.574756, "activity_lines": [ 11.410065, 11.788814, 12.089388, 12.421126 ] }, { "date": "2024-07-05", "close": 12.123089, "volume": 30135812, "typical_volume": 10476641.8, "trend": 12.981745, "fair_value": 17.122575, "relative_strength": -14.321846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.206537, "energy": 36.20522, "activity_lines": [ 11.575231, 11.811157, 12.079937, 12.356793 ] }, { "date": "2024-07-12", "close": 13.156532, "volume": 38312094, "typical_volume": 11840495.3, "trend": 12.902881, "fair_value": 17.089247, "relative_strength": -7.203256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.310881, "energy": 12.27351, "activity_lines": [ 12.125076, 12.019338, 12.162902, 12.36807 ] }, { "date": "2024-07-19", "close": 11.974034, "volume": 18210895, "typical_volume": 12022717.1, "trend": 12.790161, "fair_value": 17.04662, "relative_strength": -15.323573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.988666, "energy": 15.35691, "activity_lines": [ 12.158862, 11.995772, 12.128536, 12.308144 ] }, { "date": "2024-07-26", "close": 11.636178, "volume": 11595878, "typical_volume": 11970332.15, "trend": 12.674028, "fair_value": 17.001906, "relative_strength": -14.30312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.467399, "energy": 19.087363, "activity_lines": [ 12.060817, 11.924273, 12.065621, 12.233694 ] }, { "date": "2024-08-02", "close": 11.606367, "volume": 8314344, "typical_volume": 11933141.3, "trend": 12.535643, "fair_value": 16.95768, "relative_strength": -14.251257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.569981, "energy": 16.600574, "activity_lines": [ 11.928987, 11.86485, 12.004729, 12.164812 ] }, { "date": "2024-08-09", "close": 11.357944, "volume": 6118743, "typical_volume": 11739905.35, "trend": 12.398134, "fair_value": 16.912154, "relative_strength": -14.375953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.171001, "energy": 31.291424, "activity_lines": [ 11.681888, 11.772947, 11.926631, 12.088832 ] }, { "date": "2024-08-16", "close": 11.169141, "volume": 3919084, "typical_volume": 11602371.0, "trend": 12.255968, "fair_value": 16.865839, "relative_strength": -15.850954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.188993, "energy": 44.291594, "activity_lines": [ 11.422865, 11.67159, 11.838703, 12.009542 ] }, { "date": "2024-08-23", "close": 10.304626, "volume": 5203624, "typical_volume": 11641376.6, "trend": 12.117036, "fair_value": 16.813349, "relative_strength": -21.139503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.667349, "energy": 60.574099, "activity_lines": [ 11.008163, 11.415939, 11.675946, 11.883649 ] }, { "date": "2024-08-30", "close": 10.662355, "volume": 5678700, "typical_volume": 11595150.35, "trend": 12.000495, "fair_value": 16.764532, "relative_strength": -17.514961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.82515, "energy": 60.703475, "activity_lines": [ 10.823997, 11.250443, 11.560565, 11.789798 ] }, { "date": "2024-09-06", "close": 10.304626, "volume": 4061243, "typical_volume": 11272386.85, "trend": 11.958047, "fair_value": 16.713667, "relative_strength": -17.60315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024943, "energy": 67.009576, "activity_lines": [ 10.58551, 11.031108, 11.41926, 11.680388 ] }, { "date": "2024-09-13", "close": 10.195319, "volume": 4065700, "typical_volume": 11116906.3, "trend": 11.935832, "fair_value": 16.662742, "relative_strength": -16.064285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.682524, "energy": 68.112572, "activity_lines": [ 10.39737, 10.806713, 11.274543, 11.566663 ] }, { "date": "2024-09-20", "close": 10.274815, "volume": 2495577, "typical_volume": 11051000.15, "trend": 11.872767, "fair_value": 16.613223, "relative_strength": -15.804548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.899747, "energy": 63.52068, "activity_lines": [ 10.313238, 10.631823, 11.146037, 11.459501 ] }, { "date": "2024-09-27", "close": 11.318195, "volume": 8147474, "typical_volume": 11120158.0, "trend": 11.825511, "fair_value": 16.572492, "relative_strength": -17.233448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.958752, "energy": 37.591302, "activity_lines": [ 10.63652, 10.699032, 11.126238, 11.423722 ] }, { "date": "2024-10-04", "close": 12.232396, "volume": 5994656, "typical_volume": 10694069.4, "trend": 11.811346, "fair_value": 16.539362, "relative_strength": -16.659051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.071163, "energy": 11.776142, "activity_lines": [ 11.196965, 10.944385, 11.200162, 11.449973 ] }, { "date": "2024-10-11", "close": 11.516934, "volume": 15681083, "typical_volume": 11142991.2, "trend": 11.763192, "fair_value": 16.501313, "relative_strength": -18.007395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.72378, "energy": 20.470672, "activity_lines": [ 11.414253, 11.048813, 11.207691, 11.430978 ] }, { "date": "2024-10-18", "close": 11.6958, "volume": 7756678, "typical_volume": 10953091.4, "trend": 11.717403, "fair_value": 16.465181, "relative_strength": -17.190506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.520274, "energy": 24.567269, "activity_lines": [ 11.610342, 11.187389, 11.236002, 11.42663 ] }, { "date": "2024-10-25", "close": 12.202584, "volume": 9832302, "typical_volume": 10949927.25, "trend": 11.6993, "fair_value": 16.433371, "relative_strength": -13.990698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.35023, "energy": 32.809977, "activity_lines": [ 11.875327, 11.411964, 11.317485, 11.457932 ] }, { "date": "2024-11-01", "close": 11.477186, "volume": 11075488, "typical_volume": 11205260.95, "trend": 11.645243, "fair_value": 16.396658, "relative_strength": -17.733428, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.644289, "energy": 21.026611, "activity_lines": [ 11.769995, 11.485859, 11.325719, 11.443602 ] }, { "date": "2024-11-08", "close": 12.152899, "volume": 12520671, "typical_volume": 10945897.05, "trend": 11.637912, "fair_value": 16.365454, "relative_strength": -16.75146, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.286751, "energy": 31.569295, "activity_lines": [ 11.879302, 11.661291, 11.3993, 11.476354 ] }, { "date": "2024-11-15", "close": 11.884602, "volume": 12892995, "typical_volume": 11100652.05, "trend": 11.641589, "fair_value": 16.332747, "relative_strength": -14.898258, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.027221, "energy": 21.933859, "activity_lines": [ 11.904475, 11.760841, 11.443164, 11.49227 ] }, { "date": "2024-11-22", "close": 11.864727, "volume": 10563322, "typical_volume": 10122027.55, "trend": 11.636754, "fair_value": 16.30037, "relative_strength": -12.645086, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.955945, "energy": 15.020118, "activity_lines": [ 11.898513, 11.828051, 11.481492, 11.506666 ] }, { "date": "2024-11-29", "close": 12.460945, "volume": 11592998, "typical_volume": 8786072.75, "trend": 11.64427, "fair_value": 16.272749, "relative_strength": -9.197328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.55657, "energy": 30.841924, "activity_lines": [ 12.080028, 11.973311, 11.577834, 11.559839 ] }, { "date": "2024-12-06", "close": 12.550378, "volume": 13709785, "typical_volume": 8561017.25, "trend": 11.638742, "fair_value": 16.24616, "relative_strength": -9.924519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.117554, "energy": 37.717419, "activity_lines": [ 12.27413, 12.095084, 11.686004, 11.618298 ] }, { "date": "2024-12-13", "close": 13.434768, "volume": 59512023, "typical_volume": 10956824.5, "trend": 11.666617, "fair_value": 16.226221, "relative_strength": -2.651202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.607859, "energy": 65.055748, "activity_lines": [ 12.691483, 12.355252, 11.875658, 11.734171 ] }, { "date": "2024-12-20", "close": 12.927982, "volume": 18734476, "typical_volume": 11477831.1, "trend": 11.687412, "fair_value": 16.202994, "relative_strength": -5.041791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.427111, "energy": 63.267285, "activity_lines": [ 12.854449, 12.501416, 12.008482, 11.815549 ] }, { "date": "2024-12-27", "close": 12.649747, "volume": 14930800, "typical_volume": 11918433.95, "trend": 11.684869, "fair_value": 16.178146, "relative_strength": -7.315023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.810159, "energy": 57.770289, "activity_lines": [ 12.855111, 12.571336, 12.108514, 11.877635 ] }, { "date": "2025-01-03", "close": 12.242332, "volume": 23452755, "typical_volume": 12895117.5, "trend": 11.715342, "fair_value": 16.150814, "relative_strength": -4.348743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.161936, "energy": 36.713218, "activity_lines": [ 12.667634, 12.549836, 12.163594, 11.913601 ] }, { "date": "2025-01-10", "close": 14.686824, "volume": 94977729, "typical_volume": 17383822.75, "trend": 11.815374, "fair_value": 16.140718, "relative_strength": 16.670608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.524508, "energy": 48.104517, "activity_lines": [ 13.309561, 12.972066, 12.446371, 12.105309 ] }, { "date": "2025-01-17", "close": 13.603695, "volume": 90069623, "typical_volume": 21603368.9, "trend": 11.892883, "fair_value": 16.123341, "relative_strength": 6.218921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.351857, "energy": 40.426682, "activity_lines": [ 13.448016, 13.139007, 12.605126, 12.220685 ] }, { "date": "2025-01-24", "close": 13.901804, "volume": 65559566, "typical_volume": 24678285.05, "trend": 11.985627, "fair_value": 16.108228, "relative_strength": 8.627976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.428956, "energy": 43.10835, "activity_lines": [ 13.674579, 13.333771, 12.778265, 12.350292 ] }, { "date": "2025-01-31", "close": 12.93792, "volume": 9970848, "typical_volume": 24973542.45, "trend": 12.012788, "fair_value": 16.086807, "relative_strength": 1.598666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.163121, "energy": 42.312578, "activity_lines": [ 13.514925, 13.316608, 12.842477, 12.411731 ] }, { "date": "2025-02-07", "close": 14.050858, "volume": 32093169, "typical_volume": 26453422.05, "trend": 12.042599, "fair_value": 16.073143, "relative_strength": 8.559436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.56185, "energy": 37.96395, "activity_lines": [ 13.70704, 13.482284, 12.999623, 12.543219 ] }, { "date": "2025-02-14", "close": 13.722939, "volume": 51231551, "typical_volume": 28607625.9, "trend": 12.100896, "fair_value": 16.057475, "relative_strength": 4.502578, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.424632, "energy": 33.524549, "activity_lines": [ 13.669279, 13.559431, 13.107557, 12.651628 ] }, { "date": "2025-02-21", "close": 15.591086, "volume": 86107749, "typical_volume": 32613280.55, "trend": 12.232726, "fair_value": 16.054387, "relative_strength": 17.266123, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.592221, "energy": 44.977908, "activity_lines": [ 14.318494, 13.954921, 13.381959, 12.876802 ] }, { "date": "2025-02-28", "close": 15.412222, "volume": 86455308, "typical_volume": 36151991.8, "trend": 12.359588, "fair_value": 16.050162, "relative_strength": 17.703503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.879405, "energy": 57.182557, "activity_lines": [ 14.775594, 14.278686, 13.623333, 13.08193 ] }, { "date": "2025-03-07", "close": 14.994869, "volume": 71282793, "typical_volume": 39328297.55, "trend": 12.480819, "fair_value": 16.043265, "relative_strength": 12.602715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.00988, "energy": 53.593232, "activity_lines": [ 14.992882, 14.4814, 13.806409, 13.251948 ] }, { "date": "2025-03-14", "close": 15.422159, "volume": 73001792, "typical_volume": 42486772.05, "trend": 12.622586, "fair_value": 16.039231, "relative_strength": 14.070908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.235267, "energy": 61.364864, "activity_lines": [ 15.21547, 14.719164, 14.01447, 13.441712 ] }, { "date": "2025-03-21", "close": 14.408589, "volume": 34036129, "typical_volume": 43634804.1, "trend": 12.759385, "fair_value": 16.028711, "relative_strength": 8.310481, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.525389, "energy": 39.515112, "activity_lines": [ 15.008781, 14.714828, 14.110669, 13.556938 ] }, { "date": "2025-03-28", "close": 14.219788, "volume": 20478400, "typical_volume": 44032690.55, "trend": 12.877966, "fair_value": 16.017115, "relative_strength": 7.295463, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.97505, "energy": 30.164096, "activity_lines": [ 14.693449, 14.681223, 14.174929, 13.651158 ] }, { "date": "2025-04-04", "close": 13.275776, "volume": 12072800, "typical_volume": 43991680.8, "trend": 12.977005, "fair_value": 16.009423, "relative_strength": 0.595609, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.84462, "energy": 14.54184, "activity_lines": [ 14.154866, 14.464778, 14.139439, 13.676823 ] }, { "date": "2025-04-11", "close": 11.765358, "volume": 24386400, "typical_volume": 44682834.7, "trend": 13.029339, "fair_value": 15.935328, "relative_strength": -7.783684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.205947, "energy": 17.175565, "activity_lines": [ 13.25524, 13.985094, 13.953476, 13.598652 ] }, { "date": "2025-04-18", "close": 11.844854, "volume": 11361000, "typical_volume": 44671234.8, "trend": 13.081674, "fair_value": 15.770504, "relative_strength": -8.150016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.525918, "energy": 35.802481, "activity_lines": [ 12.597413, 13.541183, 13.775558, 13.522234 ] }, { "date": "2025-04-25", "close": 12.033656, "volume": 11420200, "typical_volume": 44556755.55, "trend": 13.105523, "fair_value": 15.658262, "relative_strength": -7.097771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.039498, "energy": 53.114759, "activity_lines": [ 12.241007, 13.171709, 13.618554, 13.45462 ] }, { "date": "2025-05-02", "close": 12.212522, "volume": 6474900, "typical_volume": 41904899.4, "trend": 13.10486, "fair_value": 15.589708, "relative_strength": -5.155615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.385325, "energy": 55.457624, "activity_lines": [ 12.102553, 12.86547, 13.481045, 13.397007 ] }, { "date": "2025-05-09", "close": 12.729243, "volume": 12813900, "typical_volume": 41608870.6, "trend": 13.14527, "fair_value": 15.530872, "relative_strength": -2.899625, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.0938, "energy": 45.862977, "activity_lines": [ 12.270156, 12.714609, 13.398568, 13.372773 ] }, { "date": "2025-05-16", "close": 12.749117, "volume": 11386300, "typical_volume": 41431645.6, "trend": 13.180381, "fair_value": 15.474215, "relative_strength": -3.384657, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.352066, "energy": 25.802077, "activity_lines": [ 12.480819, 12.616143, 13.318931, 13.347215 ] }, { "date": "2025-05-23", "close": 13.0671, "volume": 58957049, "typical_volume": 43206860.3, "trend": 13.209198, "fair_value": 15.452871, "relative_strength": -0.370821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.807996, "energy": 13.423809, "activity_lines": [ 12.731893, 12.616323, 13.269104, 13.339907 ] }, { "date": "2025-05-30", "close": 12.441072, "volume": 30889500, "typical_volume": 40002448.85, "trend": 13.241328, "fair_value": 15.421481, "relative_strength": -4.929268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.383794, "energy": 12.383983, "activity_lines": [ 12.692808, 12.5455, 13.155728, 13.29035 ] }, { "date": "2025-06-06", "close": 13.29, "volume": 17599700, "typical_volume": 36378952.7, "trend": 13.279231, "fair_value": 15.39093, "relative_strength": 0.316692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.214904, "energy": 9.5534, "activity_lines": [ 12.909538, 12.6648, 13.133897, 13.29349 ] }, { "date": "2025-06-13", "close": 12.7, "volume": 20669575, "typical_volume": 34134453.15, "trend": 13.306411, "fair_value": 15.352866, "relative_strength": -3.855661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.474572, "energy": 17.935471, "activity_lines": [ 12.857769, 12.693733, 13.057368, 13.256121 ] }, { "date": "2025-06-20", "close": 12.28, "volume": 10632893, "typical_volume": 34167555.4, "trend": 13.320253, "fair_value": 15.32461, "relative_strength": -6.512917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.948604, "energy": 25.688983, "activity_lines": [ 12.66795, 12.656771, 12.946563, 13.1899 ] }, { "date": "2025-06-27", "close": 13.06, "volume": 14716675, "typical_volume": 33298730.7, "trend": 13.340222, "fair_value": 15.295384, "relative_strength": -2.474789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.969427, "energy": 16.645801, "activity_lines": [ 12.769405, 12.75227, 12.913176, 13.17311 ] }, { "date": "2025-07-04", "close": 13.19, "volume": 14554786, "typical_volume": 31464892.45, "trend": 13.361543, "fair_value": 15.26923, "relative_strength": -2.719427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.164772, "energy": 15.308925, "activity_lines": [ 12.914667, 12.849311, 12.896889, 13.163418 ] }, { "date": "2025-07-11", "close": 13.51, "volume": 16714500, "typical_volume": 27995230.0, "trend": 13.36405, "fair_value": 15.221121, "relative_strength": -1.152065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.913088, "energy": 7.779831, "activity_lines": [ 13.116667, 12.98351, 12.913615, 13.172996 ] }, { "date": "2025-07-18", "close": 13.61, "volume": 10787600, "typical_volume": 24211844.6, "trend": 13.386784, "fair_value": 15.169052, "relative_strength": -1.02483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.901235, "energy": 15.779292, "activity_lines": [ 13.337333, 13.112301, 12.949776, 13.188864 ] }, { "date": "2025-07-25", "close": 13.79, "volume": 16419800, "typical_volume": 21468694.95, "trend": 13.424793, "fair_value": 15.125024, "relative_strength": -1.275437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.153825, "energy": 39.102327, "activity_lines": [ 13.557333, 13.257804, 13.011661, 13.214878 ] }, { "date": "2025-08-01", "close": 13.75, "volume": 10911900, "typical_volume": 18364200.35, "trend": 13.475048, "fair_value": 15.090258, "relative_strength": -0.564707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.904107, "energy": 44.061864, "activity_lines": [ 13.663333, 13.37711, 13.075474, 13.235859 ] }, { "date": "2025-08-08", "close": 14.03, "volume": 11122726, "typical_volume": 17218530.2, "trend": 13.453154, "fair_value": 15.036373, "relative_strength": -0.584581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.366271, "energy": 50.02684, "activity_lines": [ 13.816667, 13.534909, 13.173917, 13.271662 ] }, { "date": "2025-08-15", "close": 14.06, "volume": 14288741, "typical_volume": 16909047.25, "trend": 13.468364, "fair_value": 14.988441, "relative_strength": -1.996572, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.287843, "energy": 45.600308, "activity_lines": [ 13.924, 13.669273, 13.277019, 13.310813 ] }, { "date": "2025-08-22", "close": 14.33, "volume": 24339771, "typical_volume": 17522395.8, "trend": 13.482638, "fair_value": 14.95063, "relative_strength": -3.547057, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.852372, "energy": 54.549286, "activity_lines": [ 14.084667, 13.838727, 13.406597, 13.366403 ] }, { "date": "2025-08-29", "close": 13.81, "volume": 29179076, "typical_volume": 17762029.6, "trend": 13.511707, "fair_value": 14.890827, "relative_strength": -7.743669, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.524404, "energy": 37.548561, "activity_lines": [ 14.024, 13.884, 13.48163, 13.387523 ] }, { "date": "2025-09-05", "close": 14.07, "volume": 18705714, "typical_volume": 18129265.3, "trend": 13.512345, "fair_value": 14.83626, "relative_strength": -4.87054, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.494031, "energy": 32.376991, "activity_lines": [ 14.048667, 13.948727, 13.57169, 13.423542 ] }, { "date": "2025-09-12", "close": 14.29, "volume": 16947033, "typical_volume": 18405606.95, "trend": 13.531247, "fair_value": 14.782101, "relative_strength": -4.795966, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.374153, "energy": 36.094059, "activity_lines": [ 14.125333, 14.035091, 13.672105, 13.473713 ] }, { "date": "2025-09-19", "close": 13.92, "volume": 13283683, "typical_volume": 18746046.1, "trend": 13.475544, "fair_value": 14.71956, "relative_strength": -5.983352, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.1118, "energy": 33.039088, "activity_lines": [ 14.061333, 14.034182, 13.726538, 13.498794 ] }, { "date": "2025-09-26", "close": 13.72, "volume": 13200695, "typical_volume": 18765385.85, "trend": 13.419137, "fair_value": 14.683223, "relative_strength": -7.490699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.248819, "energy": 25.522273, "activity_lines": [ 13.94, 13.989455, 13.753793, 13.514565 ] }, { "date": "2025-10-03", "close": 13.71, "volume": 4512600, "typical_volume": 18421700.85, "trend": 13.376308, "fair_value": 14.648263, "relative_strength": -8.798513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.548469, "energy": 19.568518, "activity_lines": [ 13.856, 13.940909, 13.775377, 13.533331 ] }, { "date": "2025-10-10", "close": 13.75, "volume": 5479387, "typical_volume": 15747817.75, "trend": 13.320569, "fair_value": 14.621072, "relative_strength": -8.843878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.880539, "energy": 19.464485, "activity_lines": [ 13.792, 13.901091, 13.796196, 13.55744 ] }, { "date": "2025-10-17", "close": 13.06, "volume": 16286095, "typical_volume": 15017647.5, "trend": 13.275616, "fair_value": 14.591837, "relative_strength": -12.046111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.613816, "energy": 12.017895, "activity_lines": [ 13.519333, 13.735818, 13.748048, 13.540629 ] }, { "date": "2025-10-24", "close": 13.82, "volume": 11276701, "typical_volume": 14701497.55, "trend": 13.26229, "fair_value": 14.57336, "relative_strength": -9.442718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.479573, "energy": 14.115583, "activity_lines": [ 13.582, 13.726364, 13.769333, 13.575751 ] }, { "date": "2025-10-31", "close": 13.51, "volume": 16602321, "typical_volume": 14498134.85, "trend": 13.270097, "fair_value": 14.547323, "relative_strength": -11.533945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.952148, "energy": 12.056785, "activity_lines": [ 13.548, 13.664909, 13.758571, 13.591732 ] }, { "date": "2025-11-07", "close": 14.33, "volume": 20918288, "typical_volume": 15012404.6, "trend": 13.355585, "fair_value": 14.524226, "relative_strength": -7.198071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.958278, "energy": 16.972678, "activity_lines": [ 13.801333, 13.767455, 13.822048, 13.660113 ] }, { "date": "2025-11-14", "close": 14.47, "volume": 14514944, "typical_volume": 15002318.05, "trend": 13.44309, "fair_value": 14.508976, "relative_strength": -6.152614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.501601, "energy": 35.361802, "activity_lines": [ 14.06, 13.886, 13.889095, 13.73201 ] }, { "date": "2025-11-21", "close": 12.91, "volume": 15558700, "typical_volume": 15052513.75, "trend": 13.472302, "fair_value": 14.473145, "relative_strength": -12.757819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.344903, "energy": 6.916895, "activity_lines": [ 13.750667, 13.713636, 13.800857, 13.697617 ] }, { "date": "2025-11-28", "close": 12.94, "volume": 13131912, "typical_volume": 14873384.35, "trend": 13.496551, "fair_value": 14.441638, "relative_strength": -13.58261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.162672, "energy": 13.690572, "activity_lines": [ 13.461333, 13.571818, 13.71681, 13.663275 ] }, { "date": "2025-12-05", "close": 13.15, "volume": 9345820, "typical_volume": 14801295.35, "trend": 13.510576, "fair_value": 14.412856, "relative_strength": -12.361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.933566, "energy": 30.233379, "activity_lines": [ 13.300667, 13.486, 13.655476, 13.640917 ] }, { "date": "2025-12-12", "close": 12.73, "volume": 10727564, "typical_volume": 14516683.55, "trend": 13.509939, "fair_value": 14.370361, "relative_strength": -14.572548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.683937, "energy": 49.357306, "activity_lines": [ 13.024, 13.334182, 13.556333, 13.590558 ] }, { "date": "2025-12-19", "close": 12.66, "volume": 10647952, "typical_volume": 14503486.15, "trend": 13.496369, "fair_value": 14.327166, "relative_strength": -14.816553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.454298, "energy": 56.928467, "activity_lines": [ 12.830667, 13.187455, 13.455571, 13.535723 ] }, { "date": "2025-12-26", "close": 13.03, "volume": 9603480, "typical_volume": 14427523.85, "trend": 13.516, "fair_value": 14.288035, "relative_strength": -13.758805, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.71364, "energy": 58.48686, "activity_lines": [ 12.881333, 13.127818, 13.395238, 13.505634 ] }, { "date": "2026-01-02", "close": 12.96, "volume": 5953647, "typical_volume": 14010769.15, "trend": 13.505, "fair_value": 14.254214, "relative_strength": -14.096737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.542968, "energy": 51.692176, "activity_lines": [ 12.900667, 13.056, 13.333, 13.469763 ] }, { "date": "2026-01-09", "close": 13.23, "volume": 12405785, "typical_volume": 13414069.85, "trend": 13.522667, "fair_value": 14.225318, "relative_strength": -14.92012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.410104, "energy": 30.833347, "activity_lines": [ 13.008667, 13.048909, 13.301714, 13.452022 ] }, { "date": "2026-01-16", "close": 14.34, "volume": 30474433, "typical_volume": 13478837.7, "trend": 13.591333, "fair_value": 14.207044, "relative_strength": -7.03391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.416121, "energy": 11.179019, "activity_lines": [ 13.481333, 13.248727, 13.381381, 13.504753 ] }, { "date": "2026-01-23", "close": 14.76, "volume": 54579628, "typical_volume": 15272533.4, "trend": 13.648, "fair_value": 14.188268, "relative_strength": -4.759821, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.271025, "energy": 30.651553, "activity_lines": [ 13.986667, 13.524727, 13.498524, 13.580151 ] }, { "date": "2026-01-30", "close": 14.4, "volume": 26547314, "typical_volume": 15752547.45, "trend": 13.688333, "fair_value": 14.166121, "relative_strength": -6.439664, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.677802, "energy": 33.169347, "activity_lines": [ 14.232, 13.73, 13.578095, 13.628667 ] }, { "date": "2026-02-06", "close": 14.63, "volume": 23232486, "typical_volume": 16249987.6, "trend": 13.725667, "fair_value": 14.141753, "relative_strength": -3.395604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.441127, "energy": 51.160071, "activity_lines": [ 14.462667, 13.95, 13.679048, 13.689419 ] }, { "date": "2026-02-13", "close": 14.57, "volume": 14018397, "typical_volume": 16290872.7, "trend": 13.757667, "fair_value": 14.115937, "relative_strength": -3.916968, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.237332, "energy": 57.907271, "activity_lines": [ 14.562, 14.128364, 13.770905, 13.743892 ] }, { "date": "2026-02-27", "close": 16.92, "volume": 43671587, "typical_volume": 18248822.05, "trend": 13.862, "fair_value": 14.103181, "relative_strength": 9.726468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.68581, "energy": 87.569541, "activity_lines": [ 15.355333, 14.708182, 14.082524, 13.947914 ] }, { "date": "2026-03-06", "close": 16.68, "volume": 75879632, "typical_volume": 21768834.3, "trend": 13.959667, "fair_value": 14.094397, "relative_strength": 9.523958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.198848, "energy": 87.837423, "activity_lines": [ 15.896667, 15.168182, 14.356, 14.12972 ] }, { "date": "2026-03-13", "close": 15.99, "volume": 63759629, "typical_volume": 24142511.0, "trend": 14.025, "fair_value": 14.080438, "relative_strength": 6.029415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.976455, "energy": 78.151577, "activity_lines": [ 16.08, 15.429636, 14.54981, 14.26071 ] }, { "date": "2026-03-20", "close": 14.83, "volume": 26978160, "typical_volume": 24927583.95, "trend": 14.050667, "fair_value": 14.058292, "relative_strength": 2.183527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.774026, "energy": 63.506487, "activity_lines": [ 15.770667, 15.426364, 14.61919, 14.312645 ] }, { "date": "2026-03-27", "close": 15.16, "volume": 28034870, "typical_volume": 25499211.4, "trend": 14.078333, "fair_value": 14.042268, "relative_strength": 5.840519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.442861, "energy": 40.088859, "activity_lines": [ 15.558, 15.449091, 14.71519, 14.384215 ] }, { "date": "2026-04-03", "close": 13.958781, "volume": 14413800, "typical_volume": 25173987.0, "trend": 14.083293, "fair_value": 14.020298, "relative_strength": -1.366714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.35257, "energy": 17.352071, "activity_lines": [ 14.905594, 15.218324, 14.688932, 14.376502 ] }, { "date": "2026-04-10", "close": 15.102944, "volume": 11003100, "typical_volume": 24998394.8, "trend": 14.117724, "fair_value": 14.002719, "relative_strength": 3.977415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.433995, "energy": 21.357601, "activity_lines": [ 14.83199, 15.202518, 14.773408, 14.442286 ] }, { "date": "2026-04-17", "close": 15.102944, "volume": 13235301, "typical_volume": 24882224.85, "trend": 14.144822, "fair_value": 13.988333, "relative_strength": 2.253079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.167868, "energy": 18.332845, "activity_lines": [ 14.863523, 15.180476, 14.854871, 14.505849 ] }, { "date": "2026-04-24", "close": 15.053198, "volume": 15306041, "typical_volume": 24990931.3, "trend": 14.182596, "fair_value": 13.977574, "relative_strength": 1.165079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.138318, "energy": 16.921201, "activity_lines": [ 14.937611, 15.136609, 14.921153, 14.564453 ] }, { "date": "2026-05-01", "close": 13.779696, "volume": 21460299, "typical_volume": 25596655.25, "trend": 14.184585, "fair_value": 13.959464, "relative_strength": -7.973891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.087306, "energy": 4.766824, "activity_lines": [ 14.572318, 14.853502, 14.856087, 14.53846 ] }, { "date": "2026-05-08", "close": 13.700102, "volume": 12796254, "typical_volume": 25700089.75, "trend": 14.184256, "fair_value": 13.945853, "relative_strength": -9.77646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.469669, "energy": 11.737052, "activity_lines": [ 14.272515, 14.570292, 14.780441, 14.507203 ] }, { "date": "2026-05-15", "close": 16.465988, "volume": 66331768, "typical_volume": 28484280.55, "trend": 14.274788, "fair_value": 13.950411, "relative_strength": 9.506945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.325793, "energy": 18.134815, "activity_lines": [ 14.911918, 14.848514, 14.963594, 14.654411 ] }, { "date": "2026-05-22", "close": 16.814213, "volume": 66489323, "typical_volume": 31328572.7, "trend": 14.399929, "fair_value": 13.956762, "relative_strength": 12.25487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.611966, "energy": 31.953334, "activity_lines": [ 15.576528, 15.193941, 15.161788, 14.818245 ] }, { "date": "2026-05-29", "close": 17.142538, "volume": 56204936, "typical_volume": 33841137.15, "trend": 14.51068, "fair_value": 13.967723, "relative_strength": 15.504193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.164437, "energy": 61.061931, "activity_lines": [ 16.236494, 15.584077, 15.37323, 14.995188 ] }, { "date": "2026-06-05", "close": 16.73, "volume": 9124064, "typical_volume": 33677051.1, "trend": 14.618013, "fair_value": 13.968338, "relative_strength": 13.605545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.825811, "energy": 62.504373, "activity_lines": [ 16.619658, 15.857161, 15.525466, 15.13837 ] }, { "date": "2026-06-12", "close": 14.58, "volume": 8146386, "typical_volume": 32560648.75, "trend": 14.626347, "fair_value": 13.95035, "relative_strength": -0.925708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.879699, "energy": 45.774446, "activity_lines": [ 16.089469, 15.71079, 15.456274, 15.135917 ] }, { "date": "2026-06-19", "close": 16.34, "volume": 44889285, "typical_volume": 32076131.6, "trend": 14.68868, "fair_value": 13.946282, "relative_strength": 9.298539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.978911, "energy": 30.990309, "activity_lines": [ 16.087286, 15.873124, 15.553558, 15.246476 ] }, { "date": "2026-06-26", "close": 12.65, "volume": 8921410, "typical_volume": 31194836.4, "trend": 14.680013, "fair_value": 13.907301, "relative_strength": -13.82274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.410022, "energy": 9.573002, "activity_lines": [ 14.863503, 15.342057, 15.291889, 15.114948 ] }, { "date": "2026-07-03", "close": 12.98, "volume": 6152565, "typical_volume": 30340840.35, "trend": 14.681347, "fair_value": 13.873015, "relative_strength": -11.651236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.15628, "energy": 27.369819, "activity_lines": [ 14.027333, 14.915589, 15.069982, 15.005269 ] }, { "date": "2026-07-10", "close": 11.48, "volume": 23607269, "typical_volume": 30820283.95, "trend": 14.62568, "fair_value": 13.834586, "relative_strength": -20.543236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.762623, "energy": 53.323808, "activity_lines": [ 12.968667, 14.254089, 14.713076, 14.798731 ] }, { "date": "2026-07-17", "close": 10.96, "volume": 14525000, "typical_volume": 29362954.6, "trend": 14.56668, "fair_value": 13.787288, "relative_strength": -19.06333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.973189, "energy": 76.641646, "activity_lines": [ 12.086667, 13.539855, 14.321359, 14.562235 ] }, { "date": "2026-07-24", "close": 10.56, "volume": 16039321, "typical_volume": 26370939.05, "trend": 14.49668, "fair_value": 13.740759, "relative_strength": -22.592636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.91186, "energy": 78.560429, "activity_lines": [ 11.312667, 12.802714, 13.919929, 14.30374 ] }, { "date": "2026-07-31", "close": 11.15, "volume": 10528873, "typical_volume": 23709401.25, "trend": 14.434013, "fair_value": 13.680465, "relative_strength": -18.24521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.95178, "energy": 75.761186, "activity_lines": [ 11.120667, 12.280228, 13.603832, 14.087825 ] }, { "date": "2026-08-07", "close": 11.51, "volume": 13774959, "typical_volume": 23049241.2, "trend": 14.38568, "fair_value": 13.632856, "relative_strength": -17.494522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.383289, "energy": 67.121395, "activity_lines": [ 11.148667, 11.926182, 13.345068, 13.899179 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }