{ "ticker": { "uuid": "411a8528-5f5f-432b-94cb-71ebaa3d4cdf", "symbol": "688045", "name": "Shenzhen Kiwi Instruments Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.7, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -22.123, "architecture_energy": 37.738, "architecture_maturity": 58.336, "architecture_confidence": 49.568, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.07, "rotation_up": 14.03, "upward_expansion": 17.41, "deceleration": 72.72, "rotation_down": 66.07, "downward_expansion": 42.41 }, "activity_lines": [ 52.877999, 59.921818, 62.468036, 59.837239 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 56.18, "trend_reference": 56.146829, "distance_from_trend": 0.000591, "trend_direction": "Improving", "fair_value": 39.500471, "distance_from_fair_value": 0.422262, "fair_value_direction": "Weakening", "relative_strength": 13.744042, "relative_strength_direction": "Weakening", "price_momentum": 0.027979, "excess_performance": 0.071183, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000591, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17675, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.422262, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.173844, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.13744, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.229659, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.027979, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.90201, "read": "Supply-led" } ], "volume": { "latest": 11205565, "relative_activity": 1.100483, "balance": 0.90201, "dry_up": 1.150114, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.172207, "annualized_volatility": 0.715983, "from_high_reference": -0.308979, "from_low_reference": 0.583957 }, "levels": { "trend_reference": 56.146829, "fair_value_reference": 39.500471, "structural_low": 39.494529, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.009557, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.036226, "regime_survival": 0.4, "best_return": 0.413802, "worst_return": -0.091119, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.365823, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.353001, "regime_survival": 0.0, "best_return": 0.469824, "worst_return": 0.261823, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.436352, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.379418, "regime_survival": 0.0, "best_return": 0.436352, "worst_return": 0.436352, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.330002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.155303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.083379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": 0.071181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.136053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.119492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.002374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.05557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.028969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.04871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.210035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.141852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.125401, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 50.734436, "volume": 2983797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 49.955135, "volume": 2355076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 48.626328, "volume": 1788139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 46.11858, "volume": 4143550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.710743, "volume": 3455891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 48.25666, "volume": 5694939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.154957, "volume": 3659330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 48.066833, "volume": 2920868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 46.967815, "volume": 2426760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.108593, "volume": 1669345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 46.917862, "volume": 2691583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.871498, "volume": 2924212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.490044, "volume": 2825770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.117683, "volume": 3873563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 47.56728, "volume": 2720183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 47.857021, "volume": 1893925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.429203, "volume": 2279218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 45.449184, "volume": 2670524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.291122, "volume": 2353231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.441883, "volume": 2581604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.863304, "volume": 2583023, "typical_volume": 2875536.7, "trend": 50.084686, "fair_value": 58.607615, "relative_strength": -20.844419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.879428, "energy": 73.870493, "activity_lines": [ 42.685666, 44.189406, 45.253264, 46.928499 ] }, { "date": "2023-12-29", "close": 42.791573, "volume": 2724400, "typical_volume": 2894002.9, "trend": 49.357672, "fair_value": 58.412355, "relative_strength": -18.408178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.271873, "energy": 67.345206, "activity_lines": [ 42.451211, 43.835542, 44.936929, 46.457976 ] }, { "date": "2024-01-05", "close": 39.40461, "volume": 1674175, "typical_volume": 2888304.7, "trend": 48.52109, "fair_value": 58.180553, "relative_strength": -23.325233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.533431, "energy": 72.186048, "activity_lines": [ 41.263609, 42.867321, 44.332139, 45.815843 ] }, { "date": "2024-01-12", "close": 37.406403, "volume": 2554892, "typical_volume": 2808871.8, "trend": 47.822384, "fair_value": 57.930262, "relative_strength": -25.63726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.739583, "energy": 76.011618, "activity_lines": [ 39.812911, 41.628251, 43.580956, 45.098766 ] }, { "date": "2024-01-19", "close": 34.988579, "volume": 1910569, "typical_volume": 2731605.7, "trend": 47.057072, "fair_value": 57.657147, "relative_strength": -28.792446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.385908, "energy": 83.862821, "activity_lines": [ 37.948586, 40.126146, 42.640991, 44.270779 ] }, { "date": "2024-01-26", "close": 32.690643, "volume": 3303094, "typical_volume": 2612013.45, "trend": 46.276773, "fair_value": 57.363424, "relative_strength": -34.623915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.277236, "energy": 92.414151, "activity_lines": [ 35.815169, 38.434937, 41.523709, 43.343912 ] }, { "date": "2024-02-02", "close": 26.55615, "volume": 3711417, "typical_volume": 2614617.8, "trend": 45.263683, "fair_value": 57.005199, "relative_strength": -42.690821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.496179, "energy": 96.751457, "activity_lines": [ 32.181765, 35.904119, 39.896313, 42.071614 ] }, { "date": "2024-02-09", "close": 27.565245, "volume": 7096278, "typical_volume": 2823388.3, "trend": 44.265912, "fair_value": 56.666809, "relative_strength": -42.595066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.936773, "energy": 92.974701, "activity_lines": [ 29.967088, 33.899919, 38.477397, 40.92978 ] }, { "date": "2024-02-23", "close": 28.724203, "volume": 7187805, "typical_volume": 3061440.55, "trend": 43.264145, "fair_value": 56.34928, "relative_strength": -42.045421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.57633, "energy": 87.621871, "activity_lines": [ 28.928021, 32.431601, 37.266484, 39.927089 ] }, { "date": "2024-03-01", "close": 29.583431, "volume": 8381004, "typical_volume": 3397023.5, "trend": 42.423567, "fair_value": 56.04854, "relative_strength": -40.007868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.642771, "energy": 76.338854, "activity_lines": [ 28.754176, 31.38436, 36.224277, 39.044462 ] }, { "date": "2024-03-08", "close": 28.754177, "volume": 4119032, "typical_volume": 3468395.95, "trend": 41.690891, "fair_value": 55.745269, "relative_strength": -41.244451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.430578, "energy": 64.549515, "activity_lines": [ 28.664257, 30.420135, 35.181785, 38.162566 ] }, { "date": "2024-03-15", "close": 29.483521, "volume": 3000313, "typical_volume": 3472201.0, "trend": 41.008504, "fair_value": 55.456678, "relative_strength": -39.230284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.486053, "energy": 58.710355, "activity_lines": [ 29.079884, 29.808684, 34.295248, 37.374994 ] }, { "date": "2024-03-22", "close": 30.043018, "volume": 3701581, "typical_volume": 3515991.55, "trend": 40.389061, "fair_value": 55.180443, "relative_strength": -37.05724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.187048, "energy": 51.601849, "activity_lines": [ 29.486851, 29.540924, 33.525748, 36.667543 ] }, { "date": "2024-03-29", "close": 28.244635, "volume": 3055277, "typical_volume": 3475077.25, "trend": 39.793262, "fair_value": 54.890811, "relative_strength": -39.75256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.51462, "energy": 47.776432, "activity_lines": [ 29.129173, 29.116397, 32.65377, 35.884031 ] }, { "date": "2024-04-05", "close": 27.974876, "volume": 1488718, "typical_volume": 3413504.0, "trend": 39.268734, "fair_value": 54.604471, "relative_strength": -40.000566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.633194, "energy": 50.119532, "activity_lines": [ 28.713546, 28.8094, 31.845971, 35.121555 ] }, { "date": "2024-04-12", "close": 25.137424, "volume": 2970537, "typical_volume": 3467334.6, "trend": 38.498092, "fair_value": 54.294291, "relative_strength": -44.270584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.353963, "energy": 57.886341, "activity_lines": [ 27.459339, 28.114024, 30.861237, 34.209858 ] }, { "date": "2024-04-19", "close": 22.3799, "volume": 4519321, "typical_volume": 3579339.75, "trend": 37.572257, "fair_value": 53.96185, "relative_strength": -50.213327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.150912, "energy": 72.838355, "activity_lines": [ 25.527074, 27.054612, 29.722069, 33.169974 ] }, { "date": "2024-04-26", "close": 25.417173, "volume": 2976752, "typical_volume": 3594651.15, "trend": 36.817268, "fair_value": 53.667575, "relative_strength": -42.620292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.589596, "energy": 66.063042, "activity_lines": [ 25.080808, 26.623362, 28.981924, 32.385775 ] }, { "date": "2024-05-03", "close": 26.686033, "volume": 1829435, "typical_volume": 3568461.35, "trend": 36.141209, "fair_value": 53.392253, "relative_strength": -39.187935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.092857, "energy": 59.235258, "activity_lines": [ 25.365885, 26.461871, 28.458014, 31.732147 ] }, { "date": "2024-05-10", "close": 25.886751, "volume": 3231765, "typical_volume": 3600969.4, "trend": 35.467148, "fair_value": 53.11442, "relative_strength": -41.144568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.237769, "energy": 54.594317, "activity_lines": [ 25.488442, 26.192113, 27.937053, 31.070569 ] }, { "date": "2024-05-17", "close": 26.725998, "volume": 4294854, "typical_volume": 3686560.95, "trend": 34.794086, "fair_value": 52.850535, "relative_strength": -38.432107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.724121, "energy": 45.805771, "activity_lines": [ 26.029956, 26.142158, 27.574854, 30.506624 ] }, { "date": "2024-05-24", "close": 25.57703, "volume": 3546575, "typical_volume": 3727669.7, "trend": 34.217603, "fair_value": 52.580501, "relative_strength": -39.076945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.085827, "energy": 39.957706, "activity_lines": [ 26.082576, 25.920176, 27.170551, 29.911975 ] }, { "date": "2024-05-31", "close": 27.954893, "volume": 6047575, "typical_volume": 3946339.7, "trend": 33.666432, "fair_value": 52.339073, "relative_strength": -32.462981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.666033, "energy": 32.550326, "activity_lines": [ 26.714674, 26.201559, 27.074684, 29.507929 ] }, { "date": "2024-06-07", "close": 24.358124, "volume": 6280314, "typical_volume": 4132610.8, "trend": 32.90778, "fair_value": 52.067413, "relative_strength": -39.413528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.40122, "energy": 37.062175, "activity_lines": [ 25.978669, 25.866951, 26.690791, 28.907393 ] }, { "date": "2024-06-14", "close": 29.38361, "volume": 11448224, "typical_volume": 4609493.55, "trend": 32.301657, "fair_value": 51.8493, "relative_strength": -25.344022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.547959, "energy": 18.838311, "activity_lines": [ 27.073019, 26.516731, 26.84765, 28.680028 ] }, { "date": "2024-06-21", "close": 33.130245, "volume": 29402063, "typical_volume": 5914442.0, "trend": 31.810765, "fair_value": 51.671023, "relative_strength": -13.96236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.978381, "energy": 14.497629, "activity_lines": [ 29.183124, 27.822104, 27.388022, 28.733485 ] }, { "date": "2024-06-28", "close": 30.043018, "volume": 15342760, "typical_volume": 6496009.15, "trend": 31.297892, "fair_value": 51.466985, "relative_strength": -20.266858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.696227, "energy": 16.246031, "activity_lines": [ 29.837203, 28.420839, 27.632279, 28.619437 ] }, { "date": "2024-07-05", "close": 27.685135, "volume": 7330361, "typical_volume": 6507713.3, "trend": 30.705757, "fair_value": 51.244725, "relative_strength": -25.164899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.000672, "energy": 17.098054, "activity_lines": [ 29.407588, 28.451538, 27.635371, 28.386356 ] }, { "date": "2024-07-12", "close": 29.333656, "volume": 8753529, "typical_volume": 6585999.5, "trend": 30.240508, "fair_value": 51.041845, "relative_strength": -20.311961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.0653, "energy": 15.388247, "activity_lines": [ 29.545465, 28.740733, 27.794894, 28.297833 ] }, { "date": "2024-07-19", "close": 29.813225, "volume": 7685380, "typical_volume": 6551218.3, "trend": 29.819553, "fair_value": 50.847087, "relative_strength": -18.294832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.276821, "energy": 8.079747, "activity_lines": [ 29.511496, 29.068984, 27.997189, 28.270266 ] }, { "date": "2024-07-26", "close": 27.785046, "volume": 7511184, "typical_volume": 6720825.9, "trend": 29.383611, "fair_value": 50.637432, "relative_strength": -20.376248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.725048, "energy": 11.272512, "activity_lines": [ 28.772826, 28.957084, 28.005229, 28.139008 ] }, { "date": "2024-08-02", "close": 28.694229, "volume": 6473427, "typical_volume": 6894481.6, "trend": 28.913699, "fair_value": 50.439745, "relative_strength": -17.200294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.600262, "energy": 3.570453, "activity_lines": [ 28.693563, 28.991235, 28.104473, 28.094532 ] }, { "date": "2024-08-09", "close": 27.575235, "volume": 4534190, "typical_volume": 6936112.05, "trend": 28.519387, "fair_value": 50.235598, "relative_strength": -18.46042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.785518, "energy": 4.824338, "activity_lines": [ 28.331222, 28.765257, 28.100905, 28.008179 ] }, { "date": "2024-08-16", "close": 26.755972, "volume": 4372672, "typical_volume": 7001981.8, "trend": 28.164372, "fair_value": 50.027814, "relative_strength": -20.593946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.49552, "energy": 10.490807, "activity_lines": [ 27.70312, 28.397224, 28.031063, 27.89441 ] }, { "date": "2024-08-23", "close": 24.338142, "volume": 3005897, "typical_volume": 7077840.75, "trend": 27.809358, "fair_value": 49.802466, "relative_strength": -26.32165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.855792, "energy": 31.829306, "activity_lines": [ 26.44092, 27.545988, 27.738041, 27.647557 ] }, { "date": "2024-08-30", "close": 24.478016, "volume": 4739921, "typical_volume": 7166309.95, "trend": 27.535604, "fair_value": 49.582253, "relative_strength": -24.817642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.438102, "energy": 43.930578, "activity_lines": [ 25.590351, 26.81192, 27.475657, 27.432632 ] }, { "date": "2024-09-06", "close": 22.160099, "volume": 3902232, "typical_volume": 7135455.5, "trend": 27.389069, "fair_value": 49.345855, "relative_strength": -29.314599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.108359, "energy": 64.522872, "activity_lines": [ 24.187611, 25.813726, 26.99566, 27.085825 ] }, { "date": "2024-09-13", "close": 21.590611, "volume": 2778730, "typical_volume": 7125554.4, "trend": 27.189914, "fair_value": 49.108631, "relative_strength": -28.661601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.280737, "energy": 74.354411, "activity_lines": [ 23.03065, 24.855314, 26.462472, 26.711731 ] }, { "date": "2024-09-20", "close": 21.021122, "volume": 1866306, "typical_volume": 7127397.95, "trend": 26.933145, "fair_value": 48.870601, "relative_strength": -30.367399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.859257, "energy": 82.908645, "activity_lines": [ 22.082835, 23.904169, 25.893269, 26.313744 ] }, { "date": "2024-09-27", "close": 25.467129, "volume": 6060256, "typical_volume": 7268822.5, "trend": 26.795935, "fair_value": 48.673933, "relative_strength": -24.27609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.709051, "energy": 70.812105, "activity_lines": [ 22.999345, 23.912525, 25.774471, 26.219163 ] }, { "date": "2024-10-04", "close": 29.733297, "volume": 2994184, "typical_volume": 7203789.0, "trend": 26.828572, "fair_value": 48.516095, "relative_strength": -17.300039, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.766878, "energy": 15.697969, "activity_lines": [ 25.262646, 24.775568, 26.063973, 26.40867 ] }, { "date": "2024-10-11", "close": 27.175594, "volume": 13721930, "typical_volume": 7712556.75, "trend": 26.751641, "fair_value": 48.339727, "relative_strength": -20.721927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.531761, "energy": 18.11854, "activity_lines": [ 26.323027, 25.138151, 26.095564, 26.431058 ] }, { "date": "2024-10-18", "close": 30.302786, "volume": 8760196, "typical_volume": 7848187.8, "trend": 26.7603, "fair_value": 48.191883, "relative_strength": -11.847713, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.304761, "energy": 28.757827, "activity_lines": [ 28.091438, 26.096927, 26.41737, 26.660164 ] }, { "date": "2024-10-25", "close": 43.99049, "volume": 25311567, "typical_volume": 8799750.45, "trend": 27.285162, "fair_value": 48.157726, "relative_strength": 26.731927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.436673, "energy": 77.155335, "activity_lines": [ 33.841607, 29.494784, 28.031587, 27.77179 ] }, { "date": "2024-11-01", "close": 34.698837, "volume": 19081387, "typical_volume": 9181408.6, "trend": 27.509294, "fair_value": 48.049186, "relative_strength": 1.577881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.726684, "energy": 76.155438, "activity_lines": [ 34.963266, 30.889894, 28.667397, 28.250091 ] }, { "date": "2024-11-08", "close": 38.165726, "volume": 10145434, "typical_volume": 8218577.15, "trend": 27.943571, "fair_value": 47.970118, "relative_strength": 6.775718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.583795, "energy": 82.117728, "activity_lines": [ 36.625108, 32.726972, 29.608076, 28.937603 ] }, { "date": "2024-11-15", "close": 35.168415, "volume": 12132349, "typical_volume": 8058056.6, "trend": 28.369855, "fair_value": 47.868518, "relative_strength": 2.955464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.024454, "energy": 75.418733, "activity_lines": [ 36.725684, 33.770217, 30.239319, 29.403722 ] }, { "date": "2024-11-22", "close": 34.129349, "volume": 5732190, "typical_volume": 7978148.05, "trend": 28.66026, "fair_value": 47.760335, "relative_strength": 2.863825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.922017, "energy": 46.017385, "activity_lines": [ 35.94705, 34.388026, 30.747196, 29.775302 ] }, { "date": "2024-11-29", "close": 34.628899, "volume": 5047196, "typical_volume": 7792831.4, "trend": 28.925023, "fair_value": 47.657746, "relative_strength": 3.39675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.171296, "energy": 39.150349, "activity_lines": [ 35.079828, 34.868685, 31.271963, 30.160376 ] }, { "date": "2024-12-06", "close": 35.428181, "volume": 5447039, "typical_volume": 7680914.35, "trend": 29.24307, "fair_value": 47.562943, "relative_strength": 4.284308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.388708, "energy": 30.346745, "activity_lines": [ 35.10314, 35.247253, 31.847636, 30.579934 ] }, { "date": "2024-12-13", "close": 35.667969, "volume": 6023707, "typical_volume": 7606540.5, "trend": 29.541136, "fair_value": 47.471443, "relative_strength": 6.199066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.421904, "energy": 28.601233, "activity_lines": [ 35.157759, 35.48831, 32.419408, 30.994444 ] }, { "date": "2024-12-20", "close": 35.667969, "volume": 6228238, "typical_volume": 7594281.05, "trend": 29.877501, "fair_value": 47.38134, "relative_strength": 7.752005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.308761, "energy": 28.050396, "activity_lines": [ 35.378894, 35.621464, 32.953643, 31.389723 ] }, { "date": "2024-12-27", "close": 34.279217, "volume": 6192690, "typical_volume": 7677206.05, "trend": 30.088311, "fair_value": 47.282082, "relative_strength": 3.376286, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.727989, "energy": 26.215424, "activity_lines": [ 35.103809, 35.34771, 33.322407, 31.673705 ] }, { "date": "2025-01-03", "close": 28.934013, "volume": 4502152, "typical_volume": 7683680.05, "trend": 30.240841, "fair_value": 47.144126, "relative_strength": -6.626342, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.497498, "energy": 12.796937, "activity_lines": [ 33.036997, 34.029802, 33.150181, 31.599234 ] }, { "date": "2025-01-10", "close": 29.47353, "volume": 4982796, "typical_volume": 7782525.0, "trend": 30.243838, "fair_value": 47.012256, "relative_strength": -2.793185, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.739729, "energy": 15.124756, "activity_lines": [ 31.529684, 33.083743, 33.018965, 31.54973 ] }, { "date": "2025-01-17", "close": 31.651575, "volume": 4538616, "typical_volume": 7772459.75, "trend": 30.194549, "fair_value": 46.898474, "relative_strength": 2.693679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.729154, "energy": 17.049018, "activity_lines": [ 31.145362, 32.628697, 33.070728, 31.640552 ] }, { "date": "2025-01-24", "close": 33.340057, "volume": 5307588, "typical_volume": 7842727.55, "trend": 30.304451, "fair_value": 46.798779, "relative_strength": 8.273266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.61977, "energy": 17.904189, "activity_lines": [ 31.591628, 32.599087, 33.24914, 31.843488 ] }, { "date": "2025-01-31", "close": 32.600723, "volume": 742442, "typical_volume": 7740913.15, "trend": 30.468304, "fair_value": 46.695144, "relative_strength": 6.19791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.367317, "energy": 12.035327, "activity_lines": [ 31.946643, 32.468296, 33.3039, 31.991635 ] }, { "date": "2025-02-07", "close": 34.568951, "volume": 3757613, "typical_volume": 7835478.5, "trend": 30.642813, "fair_value": 46.607273, "relative_strength": 10.634662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.064458, "energy": 23.967257, "activity_lines": [ 33.069633, 32.723157, 33.493682, 32.256192 ] }, { "date": "2025-02-14", "close": 34.249241, "volume": 4526428, "typical_volume": 7758787.1, "trend": 30.790681, "fair_value": 46.518366, "relative_strength": 8.066056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.179454, "energy": 28.153531, "activity_lines": [ 33.710391, 32.920979, 33.588501, 32.488865 ] }, { "date": "2025-02-21", "close": 35.877777, "volume": 5748926, "typical_volume": 7896524.2, "trend": 31.060438, "fair_value": 46.442362, "relative_strength": 11.879028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.391274, "energy": 41.202412, "activity_lines": [ 34.575614, 33.436334, 33.7966, 32.817065 ] }, { "date": "2025-02-28", "close": 34.399105, "volume": 7620959, "typical_volume": 7591475.65, "trend": 31.250601, "fair_value": 46.356949, "relative_strength": 9.01917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.085266, "energy": 36.594712, "activity_lines": [ 34.666199, 33.679025, 33.834613, 33.032463 ] }, { "date": "2025-03-07", "close": 36.567158, "volume": 6743816, "typical_volume": 7490656.65, "trend": 31.550332, "fair_value": 46.288007, "relative_strength": 13.792399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.244879, "energy": 48.603707, "activity_lines": [ 35.408865, 34.338978, 34.04471, 33.375466 ] }, { "date": "2025-03-14", "close": 36.786961, "volume": 5438164, "typical_volume": 6496986.5, "trend": 31.884698, "fair_value": 46.221566, "relative_strength": 12.651043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.972656, "energy": 50.96542, "activity_lines": [ 35.96037, 34.997296, 34.24591, 33.713314 ] }, { "date": "2025-03-21", "close": 34.658871, "volume": 7536052, "typical_volume": 5919719.75, "trend": 32.228722, "fair_value": 46.141269, "relative_strength": 7.764315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.465506, "energy": 32.5225, "activity_lines": [ 35.654644, 35.125907, 34.278738, 33.892292 ] }, { "date": "2025-03-28", "close": 33.010353, "volume": 5149795, "typical_volume": 5669937.8, "trend": 32.513134, "fair_value": 46.050711, "relative_strength": 2.936291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.746602, "energy": 18.848942, "activity_lines": [ 34.772104, 34.860509, 34.154754, 33.94272 ] }, { "date": "2025-04-04", "close": 33.719715, "volume": 6386760, "typical_volume": 5382658.35, "trend": 32.898454, "fair_value": 45.966252, "relative_strength": 5.234612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.166648, "energy": 11.502203, "activity_lines": [ 34.317179, 34.699381, 34.122878, 34.020564 ] }, { "date": "2025-04-11", "close": 34.668865, "volume": 11805550, "typical_volume": 5686326.35, "trend": 33.334396, "fair_value": 45.889399, "relative_strength": 11.133599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.831211, "energy": 14.644094, "activity_lines": [ 34.22393, 34.703923, 34.188295, 34.134784 ] }, { "date": "2025-04-18", "close": 37.306496, "volume": 16603762, "typical_volume": 6264154.65, "trend": 33.877242, "fair_value": 45.831407, "relative_strength": 17.227759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.76131, "energy": 18.103307, "activity_lines": [ 35.136444, 35.150431, 34.502347, 34.391049 ] }, { "date": "2025-04-25", "close": 34.998566, "volume": 7842859, "typical_volume": 6383945.65, "trend": 34.194956, "fair_value": 45.758703, "relative_strength": 8.848193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.766231, "energy": 19.514094, "activity_lines": [ 35.245013, 35.127542, 34.583845, 34.463392 ] }, { "date": "2025-05-02", "close": 33.689743, "volume": 5936778, "typical_volume": 6379599.2, "trend": 34.326838, "fair_value": 45.678243, "relative_strength": 4.942544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.905186, "energy": 15.523399, "activity_lines": [ 34.894661, 34.853062, 34.542739, 34.430798 ] }, { "date": "2025-05-09", "close": 32.480827, "volume": 9340072, "typical_volume": 6535190.9, "trend": 34.503679, "fair_value": 45.590843, "relative_strength": -1.02362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.551733, "energy": 11.876142, "activity_lines": [ 34.096044, 34.39856, 34.395918, 34.3117 ] }, { "date": "2025-05-16", "close": 32.271015, "volume": 6877008, "typical_volume": 6569406.8, "trend": 34.569286, "fair_value": 45.503213, "relative_strength": -2.618147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.687254, "energy": 25.846404, "activity_lines": [ 33.310083, 33.940789, 34.244292, 34.167658 ] }, { "date": "2025-05-23", "close": 31.441761, "volume": 8065046, "typical_volume": 6747551.5, "trend": 34.150996, "fair_value": 45.411308, "relative_strength": -4.786088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.030925, "energy": 41.070886, "activity_lines": [ 32.40756, 33.410357, 34.023252, 33.965882 ] }, { "date": "2025-05-30", "close": 32.291, "volume": 8673540, "typical_volume": 6932088.7, "trend": 34.070734, "fair_value": 45.326111, "relative_strength": -2.300937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.712448, "energy": 44.032298, "activity_lines": [ 32.179099, 33.131517, 33.871151, 33.845882 ] }, { "date": "2025-06-06", "close": 32.800545, "volume": 3562209, "typical_volume": 6883268.35, "trend": 33.891895, "fair_value": 45.245301, "relative_strength": -2.194431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.754164, "energy": 44.796791, "activity_lines": [ 32.300991, 32.988373, 33.754161, 33.763934 ] }, { "date": "2025-06-13", "close": 31.701529, "volume": 6191985, "typical_volume": 6927488.2, "trend": 33.776332, "fair_value": 45.158482, "relative_strength": -5.181921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.660607, "energy": 40.097187, "activity_lines": [ 32.115824, 32.649223, 33.527032, 33.62262 ] }, { "date": "2025-06-20", "close": 30.652472, "volume": 4692937, "typical_volume": 7125012.95, "trend": 33.660436, "fair_value": 44.99696, "relative_strength": -7.506736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.946584, "energy": 38.908346, "activity_lines": [ 31.632925, 32.15603, 33.207795, 33.421081 ] }, { "date": "2025-06-27", "close": 33.869583, "volume": 7365481, "typical_volume": 7305406.35, "trend": 33.635126, "fair_value": 44.756791, "relative_strength": 0.32637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.573537, "energy": 18.681909, "activity_lines": [ 32.330299, 32.320791, 33.204227, 33.434574 ] }, { "date": "2025-07-04", "close": 33.529888, "volume": 7532594, "typical_volume": 7455714.65, "trend": 33.571849, "fair_value": 44.54762, "relative_strength": -2.10726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.100614, "energy": 15.794112, "activity_lines": [ 32.752586, 32.486279, 33.171637, 33.427785 ] }, { "date": "2025-07-11", "close": 33.749687, "volume": 5448761, "typical_volume": 7440706.4, "trend": 33.507906, "fair_value": 44.372457, "relative_strength": -2.479292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.446814, "energy": 12.700913, "activity_lines": [ 33.165547, 32.718434, 33.163406, 33.439258 ] }, { "date": "2025-07-18", "close": 34.998566, "volume": 6800569, "typical_volume": 7399686.9, "trend": 33.485593, "fair_value": 44.191402, "relative_strength": 0.452482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.486125, "energy": 20.319853, "activity_lines": [ 33.931525, 33.176568, 33.28425, 33.53543 ] }, { "date": "2025-07-25", "close": 36.157524, "volume": 7003185, "typical_volume": 7412655.35, "trend": 33.548203, "fair_value": 43.998114, "relative_strength": 1.980533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.79675, "energy": 43.819462, "activity_lines": [ 34.86402, 33.799644, 33.512616, 33.707813 ] }, { "date": "2025-08-01", "close": 37.136646, "volume": 9810921, "typical_volume": 7631293.2, "trend": 33.821624, "fair_value": 43.837489, "relative_strength": 5.619382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.309999, "energy": 65.3859, "activity_lines": [ 35.755886, 34.530079, 33.836183, 33.939325 ] }, { "date": "2025-08-08", "close": 37.965904, "volume": 11869241, "typical_volume": 7847952.65, "trend": 34.104703, "fair_value": 43.687879, "relative_strength": 5.57834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.808742, "energy": 75.126891, "activity_lines": [ 36.706366, 35.307744, 34.237061, 34.206698 ] }, { "date": "2025-08-15", "close": 38.545383, "volume": 8317510, "typical_volume": 8006338.4, "trend": 34.334497, "fair_value": 43.522643, "relative_strength": 5.170441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.108408, "energy": 78.814299, "activity_lines": [ 37.554272, 36.087589, 34.67738, 34.493193 ] }, { "date": "2025-08-22", "close": 42.911461, "volume": 17862099, "typical_volume": 8580105.35, "trend": 34.653544, "fair_value": 43.264734, "relative_strength": 12.548449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.668701, "energy": 89.934178, "activity_lines": [ 39.537824, 37.556815, 35.507158, 35.046546 ] }, { "date": "2025-08-29", "close": 45.34927, "volume": 27399867, "typical_volume": 9359821.2, "trend": 35.078495, "fair_value": 42.990877, "relative_strength": 17.23965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.217415, "energy": 89.60315, "activity_lines": [ 41.806453, 39.265462, 36.525339, 35.736593 ] }, { "date": "2025-09-05", "close": 43.191208, "volume": 13219109, "typical_volume": 9190588.55, "trend": 35.365904, "fair_value": 42.773957, "relative_strength": 12.276318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.363968, "energy": 79.489923, "activity_lines": [ 42.742945, 40.31452, 37.287131, 36.259993 ] }, { "date": "2025-09-12", "close": 44.320198, "volume": 8786335, "typical_volume": 9237762.35, "trend": 35.701603, "fair_value": 42.558509, "relative_strength": 12.737496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.80858, "energy": 77.227107, "activity_lines": [ 43.652129, 41.399364, 38.128423, 36.83769 ] }, { "date": "2025-09-19", "close": 44.460072, "volume": 11254555, "typical_volume": 9503651.2, "trend": 35.987679, "fair_value": 42.436055, "relative_strength": 13.736337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.38237, "energy": 59.09593, "activity_lines": [ 44.184318, 42.313453, 38.938648, 37.402752 ] }, { "date": "2025-09-26", "close": 45.738922, "volume": 8880689, "typical_volume": 9480682.05, "trend": 36.365673, "fair_value": 42.334159, "relative_strength": 15.956555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.669716, "energy": 58.162357, "activity_lines": [ 44.748479, 43.265325, 39.819381, 38.031865 ] }, { "date": "2025-10-03", "close": 46.588161, "volume": 3213883, "typical_volume": 9297525.8, "trend": 36.699706, "fair_value": 42.26134, "relative_strength": 15.77942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.588967, "energy": 58.161363, "activity_lines": [ 45.407221, 44.176326, 40.71786, 38.69138 ] }, { "date": "2025-10-10", "close": 44.599945, "volume": 5347023, "typical_volume": 9161624.65, "trend": 36.960139, "fair_value": 42.187176, "relative_strength": 9.821869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.570381, "energy": 50.110152, "activity_lines": [ 45.320632, 44.536184, 41.358808, 39.201073 ] }, { "date": "2025-10-17", "close": 41.552681, "volume": 7410417, "typical_volume": 9098468.5, "trend": 37.189933, "fair_value": 42.111347, "relative_strength": 3.551994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.313615, "energy": 36.799607, "activity_lines": [ 44.124372, 44.206299, 41.646883, 39.497366 ] }, { "date": "2025-10-24", "close": 43.131264, "volume": 6214624, "typical_volume": 9231089.25, "trend": 37.527297, "fair_value": 42.072087, "relative_strength": 4.943753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.53055, "energy": 29.691081, "activity_lines": [ 43.638808, 44.098214, 42.041195, 39.880678 ] }, { "date": "2025-10-31", "close": 43.3111, "volume": 7768284, "typical_volume": 9309904.2, "trend": 37.847009, "fair_value": 42.038079, "relative_strength": 5.194557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.460791, "energy": 22.178573, "activity_lines": [ 43.301777, 43.939447, 42.403441, 40.253826 ] }, { "date": "2025-11-07", "close": 40.94323, "volume": 6657083, "typical_volume": 9408111.5, "trend": 38.056155, "fair_value": 41.968911, "relative_strength": -1.472418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.202362, "energy": 20.124744, "activity_lines": [ 42.33731, 43.342892, 42.484892, 40.453583 ] }, { "date": "2025-11-14", "close": 40.084, "volume": 5277733, "typical_volume": 9303724.1, "trend": 38.148738, "fair_value": 41.917098, "relative_strength": -3.277398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.281764, "energy": 16.298691, "activity_lines": [ 41.462762, 42.670223, 42.435508, 40.584411 ] }, { "date": "2025-11-21", "close": 36.1875, "volume": 5255801, "typical_volume": 9189884.45, "trend": 38.18837, "fair_value": 41.778377, "relative_strength": -8.966412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.689859, "energy": 18.68003, "activity_lines": [ 39.590444, 41.345595, 41.985436, 40.45788 ] }, { "date": "2025-11-28", "close": 39.364647, "volume": 5305616, "typical_volume": 9182727.2, "trend": 38.377533, "fair_value": 41.653873, "relative_strength": -2.289554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.997193, "energy": 21.285172, "activity_lines": [ 39.134853, 40.746496, 41.825294, 40.533769 ] }, { "date": "2025-12-05", "close": 38.13575, "volume": 5946211, "typical_volume": 9140009.3, "trend": 38.56603, "fair_value": 41.469359, "relative_strength": -5.573101, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.831508, "energy": 38.344321, "activity_lines": [ 38.520738, 40.016606, 41.521376, 40.51817 ] }, { "date": "2025-12-12", "close": 37.875984, "volume": 4471266, "typical_volume": 9013413.35, "trend": 38.752863, "fair_value": 41.329357, "relative_strength": -5.755548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.958759, "energy": 45.919744, "activity_lines": [ 38.165057, 39.377726, 41.17778, 40.473651 ] }, { "date": "2025-12-19", "close": 37.586243, "volume": 4834983, "typical_volume": 8764616.45, "trend": 38.957679, "fair_value": 41.173791, "relative_strength": -6.341076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.705554, "energy": 40.580698, "activity_lines": [ 37.91728, 38.844568, 40.798407, 40.398385 ] }, { "date": "2025-12-26", "close": 37.965904, "volume": 4997106, "typical_volume": 8421009.7, "trend": 39.146842, "fair_value": 41.032188, "relative_strength": -7.055695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.917741, "energy": 29.71168, "activity_lines": [ 37.962573, 38.507962, 40.45305, 40.334399 ] }, { "date": "2026-01-02", "close": 38.655281, "volume": 3510661, "typical_volume": 8180667.25, "trend": 39.342, "fair_value": 40.901408, "relative_strength": -5.619658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.962251, "energy": 24.616464, "activity_lines": [ 38.119098, 38.36191, 40.173349, 40.302686 ] }, { "date": "2026-01-09", "close": 40.803356, "volume": 7330724, "typical_volume": 7654098.5, "trend": 39.645394, "fair_value": 40.814563, "relative_strength": -4.147334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.250027, "energy": 10.743118, "activity_lines": [ 39.038939, 38.6878, 40.097703, 40.396967 ] }, { "date": "2026-01-16", "close": 43.07132, "volume": 9890637, "typical_volume": 6778637.0, "trend": 40.059356, "fair_value": 40.740334, "relative_strength": 1.497868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.680824, "energy": 18.495976, "activity_lines": [ 40.536928, 39.471642, 40.248091, 40.617994 ] }, { "date": "2026-01-23", "close": 53.112301, "volume": 18566275, "typical_volume": 7045995.3, "trend": 40.70078, "fair_value": 40.719584, "relative_strength": 23.528181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.9887, "energy": 65.384542, "activity_lines": [ 45.035555, 42.042424, 41.365612, 41.46012 ] }, { "date": "2026-01-30", "close": 54.650921, "volume": 28717592, "typical_volume": 8042558.15, "trend": 41.404814, "fair_value": 40.662584, "relative_strength": 26.907746, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.131911, "energy": 88.095791, "activity_lines": [ 49.011984, 44.656077, 42.582424, 42.360129 ] }, { "date": "2026-02-06", "close": 48.406528, "volume": 16416430, "typical_volume": 8300651.9, "trend": 41.893376, "fair_value": 40.541474, "relative_strength": 13.553894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.795328, "energy": 79.014818, "activity_lines": [ 49.794615, 45.798688, 43.155338, 42.811852 ] }, { "date": "2026-02-13", "close": 49.515533, "volume": 9008939, "typical_volume": 8307064.4, "trend": 42.377275, "fair_value": 40.421006, "relative_strength": 15.285253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.943481, "energy": 79.154142, "activity_lines": [ 50.296831, 46.978538, 43.815079, 43.303604 ] }, { "date": "2026-02-27", "close": 49.445595, "volume": 7452685, "typical_volume": 8519004.5, "trend": 42.82021, "fair_value": 40.254489, "relative_strength": 12.628296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.397925, "energy": 69.910621, "activity_lines": [ 50.194922, 47.938766, 44.450176, 43.759625 ] }, { "date": "2026-03-06", "close": 46.048645, "volume": 9971790, "typical_volume": 8750242.85, "trend": 43.117277, "fair_value": 40.128896, "relative_strength": 5.718978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.049286, "energy": 38.672879, "activity_lines": [ 48.535745, 48.071011, 44.748146, 43.967911 ] }, { "date": "2026-03-13", "close": 45.998692, "volume": 7980918, "typical_volume": 8778767.9, "trend": 43.385036, "fair_value": 39.981849, "relative_strength": 6.270245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.608837, "energy": 26.716109, "activity_lines": [ 47.330828, 48.040312, 45.034461, 44.153809 ] }, { "date": "2026-03-20", "close": 43.40102, "volume": 9290873, "typical_volume": 8932580.35, "trend": 43.546891, "fair_value": 39.850621, "relative_strength": 3.736024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.34104, "energy": 18.968466, "activity_lines": [ 45.836835, 47.391258, 45.052206, 44.15484 ] }, { "date": "2026-03-27", "close": 42.401917, "volume": 8071914, "typical_volume": 8947761.85, "trend": 43.529906, "fair_value": 39.677699, "relative_strength": 2.37062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.610243, "energy": 19.305929, "activity_lines": [ 44.343508, 46.474262, 44.973515, 44.080971 ] }, { "date": "2026-04-03", "close": 42.691658, "volume": 8061797, "typical_volume": 9017997.55, "trend": 43.441319, "fair_value": 39.493441, "relative_strength": 3.746096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.716393, "energy": 16.009322, "activity_lines": [ 43.421003, 45.580883, 44.926747, 44.02689 ] }, { "date": "2026-04-10", "close": 46.438293, "volume": 6425561, "typical_volume": 9075388.95, "trend": 43.549555, "fair_value": 39.355809, "relative_strength": 9.536522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.734476, "energy": 18.910806, "activity_lines": [ 44.197639, 45.375612, 45.228476, 44.220243 ] }, { "date": "2026-04-17", "close": 51.783497, "volume": 8965086, "typical_volume": 9260853.2, "trend": 43.798332, "fair_value": 39.23771, "relative_strength": 19.729548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.408773, "energy": 25.529739, "activity_lines": [ 46.730032, 46.263542, 46.009014, 44.751465 ] }, { "date": "2026-04-24", "close": 55.660011, "volume": 16064293, "typical_volume": 9798787.05, "trend": 44.171663, "fair_value": 39.135302, "relative_strength": 27.276791, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.538272, "energy": 56.317541, "activity_lines": [ 50.168944, 47.908428, 47.084476, 45.516735 ] }, { "date": "2026-05-01", "close": 60.595581, "volume": 12390550, "typical_volume": 10121004.0, "trend": 44.666885, "fair_value": 38.988126, "relative_strength": 36.468547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.590264, "energy": 82.900149, "activity_lines": [ 54.435779, 50.318809, 48.552396, 46.576343 ] }, { "date": "2026-05-08", "close": 62.209999, "volume": 11732566, "typical_volume": 10484069.0, "trend": 45.187613, "fair_value": 38.976123, "relative_strength": 36.709981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.552453, "energy": 91.228284, "activity_lines": [ 58.027843, 52.821265, 50.067118, 47.708156 ] }, { "date": "2026-05-15", "close": 69.489998, "volume": 16983376, "typical_volume": 11091488.65, "trend": 46.017282, "fair_value": 39.03538, "relative_strength": 52.44594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.074596, "energy": 96.956569, "activity_lines": [ 62.74535, 56.415277, 52.159298, 49.276052 ] }, { "date": "2026-05-22", "close": 71.709999, "volume": 16650358, "typical_volume": 11674151.25, "trend": 47.022526, "fair_value": 39.113992, "relative_strength": 56.038757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.731077, "energy": 95.564611, "activity_lines": [ 66.666077, 59.98672, 54.310983, 50.933647 ] }, { "date": "2026-05-29", "close": 63.860001, "volume": 15337048, "typical_volume": 12265470.6, "trend": 47.713483, "fair_value": 39.162585, "relative_strength": 38.963318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.763087, "energy": 86.860612, "activity_lines": [ 66.641705, 61.663411, 55.554363, 52.019936 ] }, { "date": "2026-06-05", "close": 68.449997, "volume": 2979015, "typical_volume": 12047885.15, "trend": 48.551447, "fair_value": 39.211269, "relative_strength": 48.60231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.928745, "energy": 78.9745, "activity_lines": [ 67.600665, 63.802666, 57.114864, 53.357775 ] }, { "date": "2026-06-12", "close": 67.610001, "volume": 3293527, "typical_volume": 11718029.65, "trend": 49.440339, "fair_value": 39.230551, "relative_strength": 44.91558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.208977, "energy": 63.342333, "activity_lines": [ 67.755999, 65.315593, 58.463714, 54.587359 ] }, { "date": "2026-06-19", "close": 79.050003, "volume": 14751263, "typical_volume": 11527279.05, "trend": 50.739206, "fair_value": 39.323807, "relative_strength": 64.280566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.241451, "energy": 69.53027, "activity_lines": [ 71.364667, 68.455459, 60.785237, 56.49766 ] }, { "date": "2026-06-26", "close": 78.290001, "volume": 2233204, "typical_volume": 10203059.65, "trend": 52.142623, "fair_value": 39.451515, "relative_strength": 62.514135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.435128, "energy": 69.669921, "activity_lines": [ 74.082668, 70.864203, 62.910866, 58.275131 ] }, { "date": "2026-07-03", "close": 73.5, "volume": 2167842, "typical_volume": 9490630.25, "trend": 53.280468, "fair_value": 39.551207, "relative_strength": 49.955658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.815199, "energy": 62.848897, "activity_lines": [ 74.765334, 71.920102, 64.467738, 59.653026 ] }, { "date": "2026-07-10", "close": 71.309998, "volume": 10697070, "typical_volume": 9575036.8, "trend": 54.386276, "fair_value": 39.64871, "relative_strength": 45.32828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.872739, "energy": 58.252228, "activity_lines": [ 74.075333, 72.253454, 65.696545, 60.816222 ] }, { "date": "2026-07-17", "close": 52.0, "volume": 12044140, "typical_volume": 9804609.55, "trend": 54.857076, "fair_value": 39.616986, "relative_strength": 11.771593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.72294, "energy": 18.896085, "activity_lines": [ 66.758, 68.881091, 64.982522, 60.662268 ] }, { "date": "2026-07-24", "close": 49.919998, "volume": 12779783, "typical_volume": 9945009.2, "trend": 55.268202, "fair_value": 39.568407, "relative_strength": 5.37059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.017289, "energy": 18.400373, "activity_lines": [ 59.787999, 65.316181, 64.058239, 60.343747 ] }, { "date": "2026-07-31", "close": 46.799999, "volume": 10814249, "typical_volume": 10086675.75, "trend": 55.562671, "fair_value": 39.49163, "relative_strength": -2.006997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.841254, "energy": 41.700708, "activity_lines": [ 53.719999, 61.539818, 62.818379, 59.797412 ] }, { "date": "2026-08-07", "close": 56.18, "volume": 11205565, "typical_volume": 10182410.35, "trend": 56.146829, "fair_value": 39.500471, "relative_strength": 13.744042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.12251, "energy": 37.73774, "activity_lines": [ 52.877999, 59.921818, 62.468036, 59.837239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }