{ "ticker": { "uuid": "41372ad3-0af6-46c8-bbef-25c4777070f7", "symbol": "CGMS", "name": "CAPITAL GROUP FIXED INCOME ETF TR US MULTI SECTOR INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -12.475, "architecture_energy": 30.939, "architecture_maturity": 10.116, "architecture_confidence": 51.932, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.53, "rotation_up": 19.26, "upward_expansion": 22.73, "deceleration": 49.98, "rotation_down": 55.61, "downward_expansion": 47.73 }, "activity_lines": [ 27.076124, 27.122361, 27.170254, 27.157516 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 27.19, "trend_reference": 27.150645, "distance_from_trend": 0.00145, "trend_direction": "Improving", "fair_value": 25.181105, "distance_from_fair_value": 0.079778, "fair_value_direction": "Weakening", "relative_strength": -10.298217, "relative_strength_direction": "Weakening", "price_momentum": 0.000327, "excess_performance": -0.125298, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00145, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.079778, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023096, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102982, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011515, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.000327, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.175428, "read": "Demand-led" } ], "volume": { "latest": 4290204, "relative_activity": 0.910162, "balance": 1.175428, "dry_up": 1.104876, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.007003, "annualized_volatility": 0.042592, "from_high_reference": -0.009611, "from_low_reference": 0.035087 }, "levels": { "trend_reference": 27.150645, "fair_value_reference": 25.181105, "structural_low": 26.623624, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.014191, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.024531, "regime_survival": 0.5, "best_return": 0.019425, "worst_return": 0.002589, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.013564, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013932, "regime_survival": 0.0, "best_return": 0.039983, "worst_return": -0.012855, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.041573, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039149, "regime_survival": 0.0, "best_return": 0.041573, "worst_return": 0.041573, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.085027, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.124635, "regime_survival": 0.0, "best_return": 0.085027, "worst_return": 0.085027, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.005578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.042595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.017858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.009267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.014703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.007638, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.024375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.012939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-13", "tenure": "Extended", "return": 0.043323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.023656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.000524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.002589, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.796061, "volume": 544879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.926931, "volume": 307215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.094278, "volume": 372982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.011167, "volume": 291481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.025599, "volume": 303800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.902589, "volume": 753397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.778644, "volume": 318627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.569603, "volume": 397870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.723184, "volume": 509787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.386159, "volume": 481492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.514144, "volume": 560750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.059562, "volume": 770287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.025228, "volume": 691971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.304191, "volume": 1108933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.386936, "volume": 571255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.816131, "volume": 586300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.75146, "volume": 930296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.238652, "volume": 1322156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.359372, "volume": 1358604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.421433, "volume": 901441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.221844, "volume": 740140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.516889, "volume": 1253379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.3954, "volume": 918912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.525567, "volume": 1661468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.539409, "volume": 1152912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.460915, "volume": 968947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.399864, "volume": 1285115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.530687, "volume": 1166433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.555266, "volume": 906027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.669186, "volume": 859780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.581555, "volume": 864896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.79187, "volume": 1320794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.807035, "volume": 908215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.666165, "volume": 1445006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.547306, "volume": 992404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.428447, "volume": 1563766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.578122, "volume": 1906269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.797709, "volume": 1414832, "typical_volume": 1179467.0, "trend": 23.09999, "fair_value": 22.167828, "relative_strength": -5.592968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.26898, "energy": 32.128607, "activity_lines": [ 23.623143, 23.641397, 23.594943, 23.441921 ] }, { "date": "2024-05-10", "close": 23.797709, "volume": 1414380, "typical_volume": 1182255.8, "trend": 23.16914, "fair_value": 22.18795, "relative_strength": -7.032417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.232703, "energy": 41.533463, "activity_lines": [ 23.687863, 23.66966, 23.619515, 23.486935 ] }, { "date": "2024-05-17", "close": 23.930459, "volume": 1291321, "typical_volume": 1201749.8, "trend": 23.25395, "fair_value": 22.2092, "relative_strength": -7.772193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.248593, "energy": 55.619756, "activity_lines": [ 23.788063, 23.71765, 23.654643, 23.536052 ] }, { "date": "2024-05-24", "close": 23.903909, "volume": 1602391, "typical_volume": 1244862.35, "trend": 23.333609, "fair_value": 22.229618, "relative_strength": -7.618966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.64842, "energy": 69.226589, "activity_lines": [ 23.85387, 23.756063, 23.684818, 23.577985 ] }, { "date": "2024-05-31", "close": 23.937185, "volume": 1619205, "typical_volume": 1263153.65, "trend": 23.396197, "fair_value": 22.249947, "relative_strength": -6.895113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.377782, "energy": 71.463656, "activity_lines": [ 23.899071, 23.794665, 23.714914, 23.616925 ] }, { "date": "2024-06-07", "close": 23.954976, "volume": 1408916, "typical_volume": 1287653.85, "trend": 23.460522, "fair_value": 22.270006, "relative_strength": -7.745005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.693491, "energy": 69.983267, "activity_lines": [ 23.926265, 23.83386, 23.744703, 23.652976 ] }, { "date": "2024-06-14", "close": 24.106196, "volume": 1505264, "typical_volume": 1279843.65, "trend": 23.520588, "fair_value": 22.291357, "relative_strength": -8.451508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.4872, "energy": 65.577309, "activity_lines": [ 23.993381, 23.89786, 23.78623, 23.694632 ] }, { "date": "2024-06-21", "close": 24.123986, "volume": 914587, "typical_volume": 1267927.4, "trend": 23.57849, "fair_value": 22.312421, "relative_strength": -8.729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.036779, "energy": 66.156358, "activity_lines": [ 24.045861, 23.957093, 23.826686, 23.733561 ] }, { "date": "2024-06-28", "close": 24.048681, "volume": 2103385, "typical_volume": 1324649.3, "trend": 23.619575, "fair_value": 22.332152, "relative_strength": -8.752574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.119813, "energy": 57.699895, "activity_lines": [ 24.060338, 23.99215, 23.857186, 23.763896 ] }, { "date": "2024-07-05", "close": 24.254149, "volume": 862327, "typical_volume": 1303509.9, "trend": 23.669665, "fair_value": 22.353747, "relative_strength": -9.46823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.261795, "energy": 70.145836, "activity_lines": [ 24.133653, 24.053287, 23.904456, 23.804836 ] }, { "date": "2024-07-12", "close": 24.397083, "volume": 1899723, "typical_volume": 1340174.4, "trend": 23.708279, "fair_value": 22.376451, "relative_strength": -9.582836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.31938, "energy": 82.233411, "activity_lines": [ 24.233481, 24.128121, 23.961271, 23.851766 ] }, { "date": "2024-07-19", "close": 24.36135, "volume": 1940563, "typical_volume": 1391901.2, "trend": 23.741678, "fair_value": 22.398263, "relative_strength": -7.713778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.787817, "energy": 76.323102, "activity_lines": [ 24.291925, 24.185561, 24.010556, 23.8939 ] }, { "date": "2024-07-26", "close": 24.423884, "volume": 2809675, "typical_volume": 1489395.95, "trend": 23.775093, "fair_value": 22.420281, "relative_strength": -6.549212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.588185, "energy": 82.357044, "activity_lines": [ 24.354203, 24.244122, 24.061959, 23.937913 ] }, { "date": "2024-08-02", "close": 24.625162, "volume": 1955003, "typical_volume": 1543901.3, "trend": 23.821871, "fair_value": 22.443989, "relative_strength": -3.594398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.682068, "energy": 91.154239, "activity_lines": [ 24.463581, 24.330308, 24.128938, 23.992756 ] }, { "date": "2024-08-09", "close": 24.64313, "volume": 2312143, "typical_volume": 1593468.75, "trend": 23.859412, "fair_value": 22.467384, "relative_strength": -3.395571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.177901, "energy": 86.965784, "activity_lines": [ 24.540516, 24.406647, 24.192658, 24.045741 ] }, { "date": "2024-08-16", "close": 24.759922, "volume": 2779867, "typical_volume": 1687051.35, "trend": 23.904896, "fair_value": 22.491516, "relative_strength": -6.446624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.848234, "energy": 89.633656, "activity_lines": [ 24.630449, 24.491385, 24.263447, 24.103838 ] }, { "date": "2024-08-23", "close": 24.921634, "volume": 2799844, "typical_volume": 1754793.25, "trend": 23.951432, "fair_value": 22.51683, "relative_strength": -6.912959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.555467, "energy": 92.398973, "activity_lines": [ 24.750097, 24.590891, 24.3451, 24.169434 ] }, { "date": "2024-08-30", "close": 25.006623, "volume": 2693168, "typical_volume": 1839831.45, "trend": 24.000339, "fair_value": 22.542498, "relative_strength": -6.652794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.825827, "energy": 91.116656, "activity_lines": [ 24.860723, 24.691023, 24.428869, 24.237511 ] }, { "date": "2024-09-06", "close": 24.988574, "volume": 2407962, "typical_volume": 1882041.25, "trend": 24.051261, "fair_value": 22.567458, "relative_strength": -2.542477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.435528, "energy": 87.322871, "activity_lines": [ 24.926483, 24.771825, 24.50397, 24.301268 ] }, { "date": "2024-09-13", "close": 25.105891, "volume": 3367230, "typical_volume": 1955089.3, "trend": 24.108128, "fair_value": 22.593099, "relative_strength": -5.645564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.955548, "energy": 90.316555, "activity_lines": [ 25.007121, 24.856868, 24.582815, 24.369309 ] }, { "date": "2024-09-20", "close": 25.214184, "volume": 3992525, "typical_volume": 2083973.95, "trend": 24.164245, "fair_value": 22.619309, "relative_strength": -6.292761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.086005, "energy": 88.933385, "activity_lines": [ 25.093006, 24.946115, 24.664698, 24.440667 ] }, { "date": "2024-09-27", "close": 25.221042, "volume": 2894829, "typical_volume": 2157996.4, "trend": 24.219771, "fair_value": 22.645069, "relative_strength": -6.510509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.768999, "energy": 80.883256, "activity_lines": [ 25.150893, 25.021753, 24.740489, 24.508848 ] }, { "date": "2024-10-04", "close": 25.112331, "volume": 3437966, "typical_volume": 2265328.65, "trend": 24.267876, "fair_value": 22.669258, "relative_strength": -6.890671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.799304, "energy": 69.858942, "activity_lines": [ 25.152582, 25.061994, 24.799149, 24.566432 ] }, { "date": "2024-10-11", "close": 25.048916, "volume": 3006259, "typical_volume": 2335522.05, "trend": 24.316788, "fair_value": 22.692361, "relative_strength": -7.889617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.759975, "energy": 65.074101, "activity_lines": [ 25.126086, 25.078188, 24.846142, 24.616822 ] }, { "date": "2024-10-18", "close": 25.085153, "volume": 3182460, "typical_volume": 2413684.8, "trend": 24.359897, "fair_value": 22.715369, "relative_strength": -8.225173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.272017, "energy": 61.933815, "activity_lines": [ 25.107646, 25.093266, 24.891133, 24.666394 ] }, { "date": "2024-10-25", "close": 24.922086, "volume": 2461283, "typical_volume": 2466303.15, "trend": 24.397065, "fair_value": 22.736385, "relative_strength": -7.565498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.750575, "energy": 47.808565, "activity_lines": [ 25.036233, 25.070659, 24.915127, 24.702664 ] }, { "date": "2024-11-01", "close": 24.833656, "volume": 3429258, "typical_volume": 2562502.85, "trend": 24.435982, "fair_value": 22.756171, "relative_strength": -6.295541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.404776, "energy": 32.445773, "activity_lines": [ 24.954816, 25.029024, 24.926095, 24.730831 ] }, { "date": "2024-11-08", "close": 25.152386, "volume": 2734600, "typical_volume": 2653503.5, "trend": 24.489484, "fair_value": 22.778565, "relative_strength": -9.075719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.209354, "energy": 37.620912, "activity_lines": [ 25.005469, 25.046941, 24.963953, 24.777051 ] }, { "date": "2024-11-15", "close": 24.952041, "volume": 3254279, "typical_volume": 2711048.2, "trend": 24.540271, "fair_value": 22.79869, "relative_strength": -7.594167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.300215, "energy": 25.322804, "activity_lines": [ 24.986669, 25.025781, 24.977834, 24.806893 ] }, { "date": "2024-11-22", "close": 24.997574, "volume": 3550354, "typical_volume": 2845449.55, "trend": 24.587586, "fair_value": 22.818864, "relative_strength": -8.643242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.081559, "energy": 26.160633, "activity_lines": [ 24.989506, 25.013564, 24.99175, 24.836397 ] }, { "date": "2024-11-29", "close": 25.277146, "volume": 2276402, "typical_volume": 2864283.5, "trend": 24.636901, "fair_value": 22.841212, "relative_strength": -8.377908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.807131, "energy": 49.350021, "activity_lines": [ 25.091372, 25.054147, 25.028751, 24.880884 ] }, { "date": "2024-12-06", "close": 25.332037, "volume": 2821182, "typical_volume": 2908314.45, "trend": 24.688045, "fair_value": 22.863651, "relative_strength": -8.650084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.507426, "energy": 54.115621, "activity_lines": [ 25.187864, 25.103566, 25.06679, 24.925732 ] }, { "date": "2024-12-13", "close": 25.359482, "volume": 3175500, "typical_volume": 2926605.7, "trend": 24.735679, "fair_value": 22.885936, "relative_strength": -7.694534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.58063, "energy": 69.578926, "activity_lines": [ 25.260279, 25.155957, 25.102819, 24.96905 ] }, { "date": "2024-12-20", "close": 25.039287, "volume": 4107130, "typical_volume": 3034212.05, "trend": 24.773525, "fair_value": 22.904992, "relative_strength": -6.857076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.505862, "energy": 49.008908, "activity_lines": [ 25.212156, 25.145637, 25.103899, 24.988638 ] }, { "date": "2024-12-27", "close": 25.023643, "volume": 1950966, "typical_volume": 3016153.2, "trend": 24.80974, "fair_value": 22.923576, "relative_strength": -7.211038, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.923701, "energy": 34.885396, "activity_lines": [ 25.153002, 25.132647, 25.101517, 25.004775 ] }, { "date": "2025-01-03", "close": 25.097296, "volume": 2344004, "typical_volume": 2994360.05, "trend": 24.847818, "fair_value": 22.942478, "relative_strength": -6.143605, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.559572, "energy": 21.015072, "activity_lines": [ 25.116661, 25.134168, 25.104338, 25.023327 ] }, { "date": "2025-01-10", "close": 24.97761, "volume": 3071800, "typical_volume": 3007957.85, "trend": 24.876865, "fair_value": 22.960023, "relative_strength": -4.464927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.8522, "energy": 17.043948, "activity_lines": [ 25.052415, 25.110741, 25.094153, 25.0317 ] }, { "date": "2025-01-17", "close": 25.216982, "volume": 4892277, "typical_volume": 3117913.3, "trend": 24.913298, "fair_value": 22.979313, "relative_strength": -6.030163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.374034, "energy": 18.473504, "activity_lines": [ 25.091587, 25.12822, 25.106499, 25.053644 ] }, { "date": "2025-01-24", "close": 25.318255, "volume": 3009046, "typical_volume": 3147967.5, "trend": 24.955617, "fair_value": 22.999134, "relative_strength": -6.976674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.684086, "energy": 29.129836, "activity_lines": [ 25.174018, 25.162937, 25.127489, 25.07977 ] }, { "date": "2025-01-31", "close": 25.344862, "volume": 3108633, "typical_volume": 3135037.65, "trend": 24.991974, "fair_value": 23.018846, "relative_strength": -5.679608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.640807, "energy": 41.819393, "activity_lines": [ 25.246719, 25.195834, 25.149442, 25.104882 ] }, { "date": "2025-02-07", "close": 25.363349, "volume": 3073909, "typical_volume": 3089106.85, "trend": 25.024183, "fair_value": 23.038384, "relative_strength": -5.233948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.382866, "energy": 59.777849, "activity_lines": [ 25.304169, 25.225777, 25.172018, 25.128842 ] }, { "date": "2025-02-14", "close": 25.474267, "volume": 5044434, "typical_volume": 3196587.1, "trend": 25.06128, "fair_value": 23.058515, "relative_strength": -5.983703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.883014, "energy": 69.710162, "activity_lines": [ 25.380854, 25.27432, 25.204448, 25.15788 ] }, { "date": "2025-02-21", "close": 25.48351, "volume": 4599840, "typical_volume": 3254680.8, "trend": 25.096601, "fair_value": 23.078392, "relative_strength": -4.2351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.308615, "energy": 70.173238, "activity_lines": [ 25.42751, 25.321958, 25.236552, 25.18512 ] }, { "date": "2025-02-28", "close": 25.646745, "volume": 3583180, "typical_volume": 3283526.85, "trend": 25.130654, "fair_value": 23.099273, "relative_strength": -2.545602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.279646, "energy": 79.130121, "activity_lines": [ 25.510808, 25.397019, 25.282435, 25.220614 ] }, { "date": "2025-03-07", "close": 25.535359, "volume": 3698941, "typical_volume": 3309350.9, "trend": 25.160395, "fair_value": 23.118919, "relative_strength": 0.216754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.539943, "energy": 72.314789, "activity_lines": [ 25.535079, 25.440784, 25.314862, 25.246724 ] }, { "date": "2025-03-14", "close": 25.386844, "volume": 3192307, "typical_volume": 3345902.1, "trend": 25.181292, "fair_value": 23.137062, "relative_strength": 2.025395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.572419, "energy": 51.965771, "activity_lines": [ 25.497145, 25.448242, 25.331002, 25.261333 ] }, { "date": "2025-03-21", "close": 25.544641, "volume": 2468514, "typical_volume": 3297864.9, "trend": 25.202059, "fair_value": 23.15617, "relative_strength": 2.18087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.01952, "energy": 51.329417, "activity_lines": [ 25.510244, 25.479127, 25.359957, 25.284775 ] }, { "date": "2025-03-28", "close": 25.468156, "volume": 2950531, "typical_volume": 3308661.45, "trend": 25.217444, "fair_value": 23.174375, "relative_strength": 3.411878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.48192, "energy": 37.830094, "activity_lines": [ 25.493156, 25.485795, 25.378241, 25.301943 ] }, { "date": "2025-04-04", "close": 25.169628, "volume": 4379420, "typical_volume": 3364918.5, "trend": 25.223479, "fair_value": 23.189963, "relative_strength": 12.215255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.942626, "energy": 14.936444, "activity_lines": [ 25.377582, 25.433618, 25.366591, 25.298858 ] }, { "date": "2025-04-11", "close": 24.656533, "volume": 5942792, "typical_volume": 3484540.4, "trend": 25.2085, "fair_value": 23.201331, "relative_strength": 4.049748, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.772492, "energy": 33.978998, "activity_lines": [ 25.122785, 25.290854, 25.305039, 25.262281 ] }, { "date": "2025-04-18", "close": 24.955061, "volume": 2286216, "typical_volume": 3485031.1, "trend": 25.199863, "fair_value": 23.214822, "relative_strength": 6.839501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.440014, "energy": 36.478621, "activity_lines": [ 25.026085, 25.214883, 25.273542, 25.24593 ] }, { "date": "2025-04-25", "close": 25.33755, "volume": 3375561, "typical_volume": 3512750.05, "trend": 25.203746, "fair_value": 23.231026, "relative_strength": 3.747036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.537723, "energy": 27.166171, "activity_lines": [ 25.085667, 25.215878, 25.280006, 25.254813 ] }, { "date": "2025-05-02", "close": 25.257537, "volume": 3682343, "typical_volume": 3538092.2, "trend": 25.208586, "fair_value": 23.246378, "relative_strength": 0.590031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.996591, "energy": 23.319297, "activity_lines": [ 25.132384, 25.204812, 25.278823, 25.258283 ] }, { "date": "2025-05-09", "close": 25.295053, "volume": 2831462, "typical_volume": 3474308.8, "trend": 25.216791, "fair_value": 23.261782, "relative_strength": 1.235089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.354299, "energy": 4.536555, "activity_lines": [ 25.205648, 25.204675, 25.281699, 25.263862 ] }, { "date": "2025-05-16", "close": 25.482632, "volume": 2754683, "typical_volume": 3514494.65, "trend": 25.23004, "fair_value": 23.278355, "relative_strength": -3.017621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.078219, "energy": 28.572522, "activity_lines": [ 25.333076, 25.245038, 25.301222, 25.281013 ] }, { "date": "2025-05-23", "close": 25.332569, "volume": 3003831, "typical_volume": 3547486.0, "trend": 25.243723, "fair_value": 23.293572, "relative_strength": -0.991331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.793815, "energy": 24.320558, "activity_lines": [ 25.35541, 25.259075, 25.304267, 25.287627 ] }, { "date": "2025-05-30", "close": 25.631758, "volume": 1914766, "typical_volume": 3489634.3, "trend": 25.270326, "fair_value": 23.310764, "relative_strength": -1.463027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.876325, "energy": 36.395978, "activity_lines": [ 25.452307, 25.328497, 25.334686, 25.312662 ] }, { "date": "2025-06-06", "close": 25.622345, "volume": 2567683, "typical_volume": 3373404.6, "trend": 25.285992, "fair_value": 23.327637, "relative_strength": -2.989587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.093719, "energy": 54.978653, "activity_lines": [ 25.526452, 25.394624, 25.361094, 25.335373 ] }, { "date": "2025-06-13", "close": 25.707062, "volume": 2721878, "typical_volume": 3359046.2, "trend": 25.311159, "fair_value": 23.344879, "relative_strength": -2.238238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.51157, "energy": 61.397432, "activity_lines": [ 25.604516, 25.473351, 25.393639, 25.362539 ] }, { "date": "2025-06-20", "close": 25.838845, "volume": 2249434, "typical_volume": 3316086.25, "trend": 25.339201, "fair_value": 23.362821, "relative_strength": -1.520043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.970381, "energy": 71.184518, "activity_lines": [ 25.69904, 25.566266, 25.436884, 25.396583 ] }, { "date": "2025-06-27", "close": 26.015999, "volume": 3939429, "typical_volume": 3359362.25, "trend": 25.36383, "fair_value": 23.381773, "relative_strength": -4.06995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.940508, "energy": 77.263808, "activity_lines": [ 25.828867, 25.669895, 25.494649, 25.440247 ] }, { "date": "2025-07-04", "close": 26.120063, "volume": 2504565, "typical_volume": 3232368.8, "trend": 25.390097, "fair_value": 23.401193, "relative_strength": -5.189145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.384975, "energy": 84.443968, "activity_lines": [ 25.947821, 25.773154, 25.559216, 25.489036 ] }, { "date": "2025-07-11", "close": 26.015999, "volume": 2909329, "typical_volume": 3147843.25, "trend": 25.411981, "fair_value": 23.419607, "relative_strength": -5.207505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.42244, "energy": 86.428516, "activity_lines": [ 25.999533, 25.843266, 25.610798, 25.529417 ] }, { "date": "2025-07-18", "close": 26.072761, "volume": 3109863, "typical_volume": 3124177.4, "trend": 25.44643, "fair_value": 23.438161, "relative_strength": -5.460445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.333088, "energy": 88.389646, "activity_lines": [ 26.043922, 25.909907, 25.665249, 25.572048 ] }, { "date": "2025-07-25", "close": 26.176825, "volume": 2997269, "typical_volume": 3089093.8, "trend": 25.48487, "fair_value": 23.457179, "relative_strength": -6.323903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.780536, "energy": 91.406365, "activity_lines": [ 26.098619, 25.981329, 25.727583, 25.61917 ] }, { "date": "2025-08-01", "close": 26.258794, "volume": 4195371, "typical_volume": 3139247.0, "trend": 25.523586, "fair_value": 23.476501, "relative_strength": -3.513567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.395602, "energy": 91.731366, "activity_lines": [ 26.158108, 26.055033, 25.794669, 25.669101 ] }, { "date": "2025-08-08", "close": 26.306416, "volume": 4416948, "typical_volume": 3236668.7, "trend": 25.56788, "fair_value": 23.495884, "relative_strength": -5.454434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.321514, "energy": 90.76011, "activity_lines": [ 26.217283, 26.120555, 25.862138, 25.719606 ] }, { "date": "2025-08-15", "close": 26.354038, "volume": 3725566, "typical_volume": 3275420.45, "trend": 25.605782, "fair_value": 23.515327, "relative_strength": -6.028274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.846564, "energy": 90.256137, "activity_lines": [ 26.27991, 26.182469, 25.930515, 25.770326 ] }, { "date": "2025-08-22", "close": 26.468331, "volume": 3745407, "typical_volume": 3243719.8, "trend": 25.644118, "fair_value": 23.53528, "relative_strength": -5.733325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.431213, "energy": 89.095637, "activity_lines": [ 26.358098, 26.25186, 26.005559, 25.825974 ] }, { "date": "2025-08-29", "close": 26.484618, "volume": 3773813, "typical_volume": 3135270.85, "trend": 25.68211, "fair_value": 23.555074, "relative_strength": -5.476203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.401958, "energy": 90.659955, "activity_lines": [ 26.415344, 26.310371, 26.075969, 25.8802 ] }, { "date": "2025-09-05", "close": 26.685621, "volume": 3085509, "typical_volume": 3175235.5, "trend": 25.726185, "fair_value": 23.575944, "relative_strength": -4.84563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.25958, "energy": 93.35032, "activity_lines": [ 26.519071, 26.393687, 26.156817, 25.944943 ] }, { "date": "2025-09-12", "close": 26.714336, "volume": 3993481, "typical_volume": 3206131.5, "trend": 25.767521, "fair_value": 23.596728, "relative_strength": -6.025364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.158034, "energy": 92.199317, "activity_lines": [ 26.603915, 26.470049, 26.23216, 26.008694 ] }, { "date": "2025-09-19", "close": 26.762194, "volume": 4386636, "typical_volume": 3241346.15, "trend": 25.810144, "fair_value": 23.617554, "relative_strength": -6.81625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.973733, "energy": 89.773951, "activity_lines": [ 26.677516, 26.544307, 26.305504, 26.072867 ] }, { "date": "2025-09-26", "close": 26.647335, "volume": 3303820, "typical_volume": 3264964.05, "trend": 25.843497, "fair_value": 23.637356, "relative_strength": -6.770132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.283113, "energy": 68.831136, "activity_lines": [ 26.685621, 26.584115, 26.360744, 26.126879 ] }, { "date": "2025-10-03", "close": 26.753467, "volume": 4116263, "typical_volume": 3333043.05, "trend": 25.8841, "fair_value": 23.657591, "relative_strength": -7.251523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.635218, "energy": 69.543221, "activity_lines": [ 26.71717, 26.632772, 26.419653, 26.185587 ] }, { "date": "2025-10-10", "close": 26.580367, "volume": 4157259, "typical_volume": 3390714.45, "trend": 25.923884, "fair_value": 23.676447, "relative_strength": -5.438838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.53384, "energy": 64.537898, "activity_lines": [ 26.673095, 26.639473, 26.456024, 26.230507 ] }, { "date": "2025-10-17", "close": 26.763083, "volume": 4422587, "typical_volume": 3516105.5, "trend": 25.964499, "fair_value": 23.696233, "relative_strength": -6.286405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.699873, "energy": 65.102427, "activity_lines": [ 26.696943, 26.673547, 26.503855, 26.284649 ] }, { "date": "2025-10-24", "close": 26.85925, "volume": 3609008, "typical_volume": 3568171.75, "trend": 26.010869, "fair_value": 23.736543, "relative_strength": -7.574189, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.462533, "energy": 67.985929, "activity_lines": [ 26.749597, 26.716804, 26.555457, 26.342375 ] }, { "date": "2025-10-31", "close": 26.710577, "volume": 4269067, "typical_volume": 3645531.2, "trend": 26.062234, "fair_value": 23.777168, "relative_strength": -8.535033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.676074, "energy": 57.278554, "activity_lines": [ 26.746222, 26.723843, 26.58701, 26.387518 ] }, { "date": "2025-11-07", "close": 26.681554, "volume": 4747603, "typical_volume": 3770439.65, "trend": 26.129735, "fair_value": 23.81465, "relative_strength": -7.007726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.120178, "energy": 54.172682, "activity_lines": [ 26.728957, 26.721201, 26.611021, 26.427474 ] }, { "date": "2025-11-14", "close": 26.652531, "volume": 4539856, "typical_volume": 3800461.0, "trend": 26.186317, "fair_value": 23.851344, "relative_strength": -7.097513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.863385, "energy": 42.800228, "activity_lines": [ 26.706812, 26.709702, 26.628254, 26.461202 ] }, { "date": "2025-11-21", "close": 26.749274, "volume": 3614027, "typical_volume": 3855934.1, "trend": 26.233374, "fair_value": 23.88734, "relative_strength": -4.853943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.939746, "energy": 38.147369, "activity_lines": [ 26.712104, 26.716393, 26.65167, 26.497522 ] }, { "date": "2025-11-28", "close": 26.929795, "volume": 2864312, "typical_volume": 3853683.25, "trend": 26.289116, "fair_value": 23.923035, "relative_strength": -7.499018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.66125, "energy": 49.913304, "activity_lines": [ 26.77849, 26.755272, 26.689282, 26.542453 ] }, { "date": "2025-12-05", "close": 26.890921, "volume": 4283878, "typical_volume": 3912384.0, "trend": 26.342312, "fair_value": 23.958757, "relative_strength": -7.818997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.588995, "energy": 53.36336, "activity_lines": [ 26.827215, 26.784035, 26.71884, 26.581279 ] }, { "date": "2025-12-12", "close": 26.871484, "volume": 3656166, "typical_volume": 3945328.85, "trend": 26.388607, "fair_value": 23.994405, "relative_strength": -7.226116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.949933, "energy": 56.023904, "activity_lines": [ 26.857438, 26.804836, 26.742651, 26.615419 ] }, { "date": "2025-12-19", "close": 26.949232, "volume": 6311772, "typical_volume": 4051148.9, "trend": 26.442496, "fair_value": 24.031308, "relative_strength": -6.93316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.391695, "energy": 69.229556, "activity_lines": [ 26.900915, 26.837626, 26.770559, 26.651588 ] }, { "date": "2025-12-26", "close": 27.032946, "volume": 3164144, "typical_volume": 3988508.7, "trend": 26.489202, "fair_value": 24.069942, "relative_strength": -7.817422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.723692, "energy": 75.27268, "activity_lines": [ 26.952516, 26.878931, 26.803152, 26.689682 ] }, { "date": "2026-01-02", "close": 27.013393, "volume": 4804490, "typical_volume": 4042454.9, "trend": 26.53557, "fair_value": 24.105618, "relative_strength": -6.779881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.380284, "energy": 67.13547, "activity_lines": [ 26.978689, 26.911774, 26.830423, 26.723501 ] }, { "date": "2026-01-09", "close": 27.101384, "volume": 5444532, "typical_volume": 4127411.15, "trend": 26.582048, "fair_value": 24.140022, "relative_strength": -7.7574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.459909, "energy": 77.740525, "activity_lines": [ 27.028619, 26.957813, 26.862934, 26.760005 ] }, { "date": "2026-01-16", "close": 27.101384, "volume": 5251268, "typical_volume": 4201283.9, "trend": 26.624132, "fair_value": 24.174586, "relative_strength": -7.288178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.995561, "energy": 79.501151, "activity_lines": [ 27.064517, 26.996746, 26.892431, 26.79351 ] }, { "date": "2026-01-23", "close": 27.150268, "volume": 4346295, "typical_volume": 4264323.2, "trend": 26.661941, "fair_value": 24.209385, "relative_strength": -6.677165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.331691, "energy": 73.857619, "activity_lines": [ 27.101384, 27.036934, 26.923646, 26.827454 ] }, { "date": "2026-01-30", "close": 27.14186, "volume": 4335811, "typical_volume": 4281439.7, "trend": 26.696001, "fair_value": 24.243564, "relative_strength": -6.932051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.317989, "energy": 76.806258, "activity_lines": [ 27.122046, 27.066543, 26.951849, 26.858417 ] }, { "date": "2026-02-06", "close": 27.181125, "volume": 5485171, "typical_volume": 4336366.45, "trend": 26.734839, "fair_value": 24.280068, "relative_strength": -6.472053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.292504, "energy": 70.505037, "activity_lines": [ 27.148535, 27.096154, 26.981754, 26.889715 ] }, { "date": "2026-02-13", "close": 27.279287, "volume": 6711703, "typical_volume": 4506760.6, "trend": 26.775056, "fair_value": 24.317805, "relative_strength": -4.814846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.537268, "energy": 77.539729, "activity_lines": [ 27.196562, 27.139042, 27.019014, 26.924841 ] }, { "date": "2026-02-20", "close": 27.328369, "volume": 4659197, "typical_volume": 4533907.3, "trend": 26.813441, "fair_value": 24.356725, "relative_strength": -5.56174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.136756, "energy": 87.2044, "activity_lines": [ 27.24909, 27.183794, 27.057939, 26.960539 ] }, { "date": "2026-02-27", "close": 27.274183, "volume": 4433611, "typical_volume": 4547724.9, "trend": 26.847287, "fair_value": 24.394448, "relative_strength": -5.106369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.154759, "energy": 84.79305, "activity_lines": [ 27.268424, 27.210386, 27.088965, 26.990264 ] }, { "date": "2026-03-06", "close": 27.077044, "volume": 5910230, "typical_volume": 4622107.05, "trend": 26.872975, "fair_value": 24.431707, "relative_strength": -3.682569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.264366, "energy": 58.71894, "activity_lines": [ 27.213784, 27.195227, 27.097913, 27.005087 ] }, { "date": "2026-03-13", "close": 26.820763, "volume": 4654117, "typical_volume": 4674362.5, "trend": 26.888533, "fair_value": 24.466054, "relative_strength": -2.911228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.120092, "energy": 14.746657, "activity_lines": [ 27.078038, 27.132669, 27.080957, 27.001718 ] }, { "date": "2026-03-20", "close": 26.751765, "volume": 4506758, "typical_volume": 4686247.05, "trend": 26.89798, "fair_value": 24.499056, "relative_strength": -1.178224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.930814, "energy": 25.87917, "activity_lines": [ 26.943316, 27.061069, 27.057614, 26.992895 ] }, { "date": "2026-03-27", "close": 26.653195, "volume": 4025486, "typical_volume": 4650141.2, "trend": 26.9036, "fair_value": 24.530216, "relative_strength": 0.907148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.185666, "energy": 48.179248, "activity_lines": [ 26.810906, 26.977904, 27.024687, 26.977102 ] }, { "date": "2026-04-03", "close": 27.068028, "volume": 3357772, "typical_volume": 4591037.0, "trend": 26.916346, "fair_value": 24.563752, "relative_strength": -0.500796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.664142, "energy": 32.160468, "activity_lines": [ 26.861786, 26.978311, 27.031403, 26.98771 ] }, { "date": "2026-04-10", "close": 27.176854, "volume": 4586803, "typical_volume": 4639675.8, "trend": 26.931764, "fair_value": 24.597948, "relative_strength": -3.274104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.310799, "energy": 21.064963, "activity_lines": [ 26.962684, 27.000001, 27.046505, 27.004517 ] }, { "date": "2026-04-17", "close": 27.424186, "volume": 4132261, "typical_volume": 4703073.25, "trend": 26.95383, "fair_value": 24.634112, "relative_strength": -6.203611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.089366, "energy": 33.319187, "activity_lines": [ 27.139372, 27.066023, 27.083126, 27.036286 ] }, { "date": "2026-04-24", "close": 27.384613, "volume": 4145362, "typical_volume": 4696147.45, "trend": 26.978406, "fair_value": 24.669429, "relative_strength": -6.47992, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.446409, "energy": 51.71636, "activity_lines": [ 27.262641, 27.120432, 27.113624, 27.064079 ] }, { "date": "2026-05-01", "close": 27.204961, "volume": 4955461, "typical_volume": 4761112.2, "trend": 26.993456, "fair_value": 24.703957, "relative_strength": -7.641275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.712075, "energy": 46.534821, "activity_lines": [ 27.283837, 27.140261, 27.124662, 27.078695 ] }, { "date": "2026-05-08", "close": 27.284132, "volume": 4593540, "typical_volume": 4675200.6, "trend": 27.016915, "fair_value": 24.739125, "relative_strength": -9.146721, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.356389, "energy": 58.586991, "activity_lines": [ 27.294638, 27.176729, 27.141651, 27.097449 ] }, { "date": "2026-05-15", "close": 27.066413, "volume": 4543020, "typical_volume": 4744144.4, "trend": 27.027026, "fair_value": 24.773884, "relative_strength": -9.772585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.84178, "energy": 28.488696, "activity_lines": [ 27.218459, 27.17343, 27.136311, 27.100642 ] }, { "date": "2026-05-22", "close": 27.175272, "volume": 4273325, "typical_volume": 4717586.15, "trend": 27.03756, "fair_value": 24.809687, "relative_strength": -9.862594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.354079, "energy": 16.212136, "activity_lines": [ 27.18593, 27.190118, 27.141179, 27.110206 ] }, { "date": "2026-05-29", "close": 27.337176, "volume": 4625473, "typical_volume": 4676633.2, "trend": 27.058446, "fair_value": 24.845074, "relative_strength": -10.289952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.156998, "energy": 21.859895, "activity_lines": [ 27.223962, 27.229797, 27.160695, 27.129536 ] }, { "date": "2026-06-05", "close": 27.187956, "volume": 5845719, "typical_volume": 4706355.75, "trend": 27.075326, "fair_value": 24.879638, "relative_strength": -8.209543, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.13012, "energy": 15.366197, "activity_lines": [ 27.215417, 27.231701, 27.164877, 27.137892 ] }, { "date": "2026-06-12", "close": 27.337176, "volume": 8735940, "typical_volume": 4925838.0, "trend": 27.098148, "fair_value": 24.914848, "relative_strength": -7.932994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.275497, "energy": 28.396581, "activity_lines": [ 27.257746, 27.251013, 27.182858, 27.154785 ] }, { "date": "2026-06-19", "close": 27.327228, "volume": 3584672, "typical_volume": 4888281.05, "trend": 27.117413, "fair_value": 24.950466, "relative_strength": -8.491016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.509761, "energy": 39.512942, "activity_lines": [ 27.293222, 27.263623, 27.199002, 27.169565 ] }, { "date": "2026-06-26", "close": 27.186522, "volume": 3657580, "typical_volume": 4796901.5, "trend": 27.125971, "fair_value": 24.984415, "relative_strength": -6.499009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.049295, "energy": 24.581071, "activity_lines": [ 27.264409, 27.247916, 27.200863, 27.174023 ] }, { "date": "2026-07-03", "close": 27.219205, "volume": 3722813, "typical_volume": 4647457.0, "trend": 27.136913, "fair_value": 25.019652, "relative_strength": -8.119471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.151129, "energy": 23.055052, "activity_lines": [ 27.24574, 27.242472, 27.20581, 27.180038 ] }, { "date": "2026-07-10", "close": 27.119792, "volume": 4656107, "typical_volume": 4647302.5, "trend": 27.14519, "fair_value": 25.052258, "relative_strength": -9.414263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.634093, "energy": 11.315248, "activity_lines": [ 27.201799, 27.221961, 27.201576, 27.178934 ] }, { "date": "2026-07-17", "close": 27.139675, "volume": 3709250, "typical_volume": 4611084.45, "trend": 27.151539, "fair_value": 25.084453, "relative_strength": -7.679948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.106712, "energy": 15.226273, "activity_lines": [ 27.169029, 27.206613, 27.200228, 27.178578 ] }, { "date": "2026-07-24", "close": 26.930908, "volume": 7351554, "typical_volume": 4683150.65, "trend": 27.148137, "fair_value": 25.115579, "relative_strength": -7.620673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.553356, "energy": 30.256528, "activity_lines": [ 27.079837, 27.155934, 27.179639, 27.164344 ] }, { "date": "2026-07-31", "close": 27.0, "volume": 5481082, "typical_volume": 4724498.9, "trend": 27.147691, "fair_value": 25.147584, "relative_strength": -8.094049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.286254, "energy": 41.859187, "activity_lines": [ 27.040096, 27.120282, 27.166325, 27.154787 ] }, { "date": "2026-08-07", "close": 27.19, "volume": 4290204, "typical_volume": 4713671.2, "trend": 27.150645, "fair_value": 25.181105, "relative_strength": -10.298217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.475006, "energy": 30.939252, "activity_lines": [ 27.076124, 27.122361, 27.170254, 27.157516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }