{ "ticker": { "uuid": "413756aa-690d-43b0-9cdf-999d837e8093", "symbol": "LHK", "name": "Lohakit Metal Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.555, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.047, "architecture_energy": 63.08, "architecture_maturity": 15.422, "architecture_confidence": 76.609, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.24, "rotation_up": 68.06, "upward_expansion": 90.48, "deceleration": 45.22, "rotation_down": 18.08, "downward_expansion": 12.48 }, "activity_lines": [ 3.538667, 3.520727, 3.455252, 3.42408 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.54, "trend_reference": 3.394781, "distance_from_trend": 0.042777, "trend_direction": "Improving", "fair_value": 3.472024, "distance_from_fair_value": 0.019578, "fair_value_direction": "Improving", "relative_strength": -10.139005, "relative_strength_direction": "Improving", "price_momentum": 0.053571, "excess_performance": -0.138754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042777, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012721, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.019578, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091219, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063819, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053571, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.174637, "read": "Demand-led" } ], "volume": { "latest": 887900, "relative_activity": 1.961841, "balance": 5.174637, "dry_up": 1.303291, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.020508, "annualized_volatility": 0.100213, "from_high_reference": -0.016667, "from_low_reference": 0.122687 }, "levels": { "trend_reference": 3.394781, "fair_value_reference": 3.472024, "structural_low": 3.153149, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.011429, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": 0.011251, "regime_survival": 0.826087, "best_return": 0.095845, "worst_return": -0.029448, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.042475, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.037417, "regime_survival": 0.625, "best_return": 0.225257, "worst_return": -0.081371, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.127232, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.146273, "regime_survival": 0.4, "best_return": 0.219884, "worst_return": -0.073383, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.073393, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.138332, "regime_survival": 0.666667, "best_return": 0.415223, "worst_return": 0.035503, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.02463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": -0.012729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-20", "tenure": "Developing", "return": 0.097297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.044335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.03223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-16", "tenure": "Established", "return": -0.043956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.023121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.013787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.016949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.011561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-04-10", "tenure": "Established", "return": -0.02723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.058479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.011628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.011429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.904465, "volume": 841800, "typical_volume": 1109800.0, "trend": 4.122108, "fair_value": 3.017022, "relative_strength": 1.189825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.2359, "energy": 40.788624, "activity_lines": [ 3.931745, 3.936085, 4.021114, 4.0635 ] }, { "date": "2023-08-25", "close": 3.921515, "volume": 878900, "typical_volume": 1120465.0, "trend": 4.109134, "fair_value": 3.032992, "relative_strength": -1.284636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.602894, "energy": 39.008201, "activity_lines": [ 3.924925, 3.928025, 4.00585, 4.050559 ] }, { "date": "2023-09-01", "close": 3.938565, "volume": 1284900, "typical_volume": 1161870.0, "trend": 4.095334, "fair_value": 3.049071, "relative_strength": -1.155074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.074315, "energy": 37.18073, "activity_lines": [ 3.927198, 3.927405, 3.993306, 4.039554 ] }, { "date": "2023-09-08", "close": 3.921515, "volume": 630300, "typical_volume": 1139195.0, "trend": 4.078175, "fair_value": 3.064878, "relative_strength": -0.914713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.914024, "energy": 36.093813, "activity_lines": [ 3.924925, 3.927405, 3.980153, 4.02834 ] }, { "date": "2023-09-15", "close": 3.921515, "volume": 572300, "typical_volume": 1131930.0, "trend": 4.069944, "fair_value": 3.080766, "relative_strength": -0.795164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.389297, "energy": 33.589514, "activity_lines": [ 3.923788, 3.927095, 3.968255, 4.018233 ] }, { "date": "2023-09-22", "close": 3.921515, "volume": 423100, "typical_volume": 1137110.0, "trend": 4.062271, "fair_value": 3.096982, "relative_strength": 0.344327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.88396, "energy": 31.155412, "activity_lines": [ 3.923788, 3.926475, 3.957534, 4.008657 ] }, { "date": "2023-09-29", "close": 3.887415, "volume": 394800, "typical_volume": 1108410.0, "trend": 4.055136, "fair_value": 3.112897, "relative_strength": 2.767157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.257168, "energy": 45.765014, "activity_lines": [ 3.911285, 3.918105, 3.94474, 3.997376 ] }, { "date": "2023-10-06", "close": 3.904465, "volume": 689300, "typical_volume": 1107325.0, "trend": 4.048012, "fair_value": 3.128758, "relative_strength": 5.364259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.107682, "energy": 41.955435, "activity_lines": [ 3.906738, 3.914385, 3.935387, 3.987655 ] }, { "date": "2023-10-13", "close": 3.904465, "volume": 1220900, "typical_volume": 1098780.0, "trend": 4.041445, "fair_value": 3.144783, "relative_strength": 4.27829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.122456, "energy": 42.384563, "activity_lines": [ 3.904465, 3.911595, 3.927968, 3.978394 ] }, { "date": "2023-10-20", "close": 3.853315, "volume": 646600, "typical_volume": 967040.0, "trend": 4.032057, "fair_value": 3.160479, "relative_strength": 6.409501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.845589, "energy": 59.267817, "activity_lines": [ 3.886278, 3.900125, 3.917413, 3.966257 ] }, { "date": "2023-10-27", "close": 3.870365, "volume": 655600, "typical_volume": 925135.0, "trend": 4.022679, "fair_value": 3.176122, "relative_strength": 7.406788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.015981, "energy": 44.692804, "activity_lines": [ 3.878322, 3.893305, 3.909824, 3.955825 ] }, { "date": "2023-11-03", "close": 3.819214, "volume": 693500, "typical_volume": 846885.0, "trend": 4.011597, "fair_value": 3.191354, "relative_strength": 3.414946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.42974, "energy": 57.857743, "activity_lines": [ 3.856725, 3.877805, 3.898782, 3.942698 ] }, { "date": "2023-11-10", "close": 3.836264, "volume": 276200, "typical_volume": 818560.0, "trend": 4.001083, "fair_value": 3.20645, "relative_strength": 5.896002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.118312, "energy": 55.621003, "activity_lines": [ 3.845358, 3.867265, 3.890987, 3.931386 ] }, { "date": "2023-11-17", "close": 3.819214, "volume": 707800, "typical_volume": 698460.0, "trend": 3.988884, "fair_value": 3.220291, "relative_strength": 3.298524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.023647, "energy": 47.451776, "activity_lines": [ 3.832854, 3.855485, 3.88303, 3.919653 ] }, { "date": "2023-11-24", "close": 3.955615, "volume": 1482300, "typical_volume": 735345.0, "trend": 3.98179, "fair_value": 3.234839, "relative_strength": 8.096155, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.961491, "energy": 23.579322, "activity_lines": [ 3.871501, 3.870365, 3.88847, 3.917507 ] }, { "date": "2023-12-01", "close": 3.850132, "volume": 1123500, "typical_volume": 750575.0, "trend": 3.97118, "fair_value": 3.248711, "relative_strength": 6.267652, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.792682, "energy": 23.566549, "activity_lines": [ 3.868167, 3.865446, 3.88362, 3.909013 ] }, { "date": "2023-12-08", "close": 3.77981, "volume": 648400, "typical_volume": 751535.0, "trend": 3.954878, "fair_value": 3.262217, "relative_strength": 4.091469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.176389, "energy": 34.331909, "activity_lines": [ 3.842741, 3.849039, 3.872007, 3.896666 ] }, { "date": "2023-12-15", "close": 3.76223, "volume": 621700, "typical_volume": 763665.0, "trend": 3.936595, "fair_value": 3.275011, "relative_strength": 2.723056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.650003, "energy": 36.265032, "activity_lines": [ 3.814082, 3.831393, 3.859638, 3.884237 ] }, { "date": "2023-12-22", "close": 3.814971, "volume": 213400, "typical_volume": 723160.0, "trend": 3.921464, "fair_value": 3.288485, "relative_strength": 2.977988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.481569, "energy": 42.04799, "activity_lines": [ 3.807939, 3.825922, 3.853213, 3.876391 ] }, { "date": "2023-12-29", "close": 3.814971, "volume": 264200, "typical_volume": 713475.0, "trend": 3.910798, "fair_value": 3.30196, "relative_strength": 2.026835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.963697, "energy": 43.800794, "activity_lines": [ 3.802079, 3.822078, 3.847376, 3.86952 ] }, { "date": "2024-01-05", "close": 3.902873, "volume": 295900, "typical_volume": 686180.0, "trend": 3.901947, "fair_value": 3.315912, "relative_strength": 3.294756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.587745, "energy": 21.210411, "activity_lines": [ 3.834895, 3.834913, 3.8505, 3.869009 ] }, { "date": "2024-01-12", "close": 3.867713, "volume": 374000, "typical_volume": 660935.0, "trend": 3.892196, "fair_value": 3.329725, "relative_strength": 3.242068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.106682, "energy": 13.543098, "activity_lines": [ 3.852476, 3.840764, 3.850282, 3.8668 ] }, { "date": "2024-01-19", "close": 3.832551, "volume": 332900, "typical_volume": 613335.0, "trend": 3.881843, "fair_value": 3.343226, "relative_strength": 4.38916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.801109, "energy": 14.815215, "activity_lines": [ 3.852476, 3.839341, 3.846972, 3.862952 ] }, { "date": "2024-01-26", "close": 3.832551, "volume": 399700, "typical_volume": 601805.0, "trend": 3.879445, "fair_value": 3.356899, "relative_strength": 5.303833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.18099, "energy": 15.372909, "activity_lines": [ 3.847788, 3.837985, 3.844167, 3.859772 ] }, { "date": "2024-02-02", "close": 3.77981, "volume": 730000, "typical_volume": 609690.0, "trend": 3.87529, "fair_value": 3.370063, "relative_strength": 2.546039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.849345, "energy": 24.658039, "activity_lines": [ 3.824347, 3.826798, 3.836762, 3.853344 ] }, { "date": "2024-02-09", "close": 3.76223, "volume": 886300, "typical_volume": 632850.0, "trend": 3.872822, "fair_value": 3.381998, "relative_strength": 1.720872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.24274, "energy": 41.831792, "activity_lines": [ 3.797391, 3.81561, 3.828358, 3.84605 ] }, { "date": "2024-02-16", "close": 3.709488, "volume": 739200, "typical_volume": 650070.0, "trend": 3.86405, "fair_value": 3.393596, "relative_strength": 0.336623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.961962, "energy": 56.977236, "activity_lines": [ 3.76223, 3.796432, 3.815689, 3.835512 ] }, { "date": "2024-02-23", "close": 3.674327, "volume": 699900, "typical_volume": 650600.0, "trend": 3.854674, "fair_value": 3.404968, "relative_strength": -1.520146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.343627, "energy": 69.639884, "activity_lines": [ 3.725897, 3.772138, 3.800519, 3.823272 ] }, { "date": "2024-03-01", "close": 3.498522, "volume": 1161300, "typical_volume": 647620.0, "trend": 3.840006, "fair_value": 3.415213, "relative_strength": -4.129715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.326966, "energy": 85.824408, "activity_lines": [ 3.64151, 3.717479, 3.769702, 3.800294 ] }, { "date": "2024-03-08", "close": 3.410619, "volume": 623300, "typical_volume": 646455.0, "trend": 3.822407, "fair_value": 3.424122, "relative_strength": -7.743287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.831415, "energy": 93.503641, "activity_lines": [ 3.550091, 3.652591, 3.732446, 3.772592 ] }, { "date": "2024-03-15", "close": 3.533683, "volume": 161000, "typical_volume": 621725.0, "trend": 3.810048, "fair_value": 3.433392, "relative_strength": -4.337513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.323224, "energy": 85.712795, "activity_lines": [ 3.524307, 3.61743, 3.709018, 3.753964 ] }, { "date": "2024-03-22", "close": 3.533683, "volume": 153600, "typical_volume": 594730.0, "trend": 3.79712, "fair_value": 3.442147, "relative_strength": -3.964239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.945141, "energy": 84.269051, "activity_lines": [ 3.513758, 3.588982, 3.687194, 3.736134 ] }, { "date": "2024-03-29", "close": 3.516102, "volume": 309900, "typical_volume": 596415.0, "trend": 3.783038, "fair_value": 3.450532, "relative_strength": -4.207481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.635642, "energy": 73.656805, "activity_lines": [ 3.50907, 3.56341, 3.665055, 3.718004 ] }, { "date": "2024-04-05", "close": 3.568844, "volume": 377700, "typical_volume": 579910.0, "trend": 3.771282, "fair_value": 3.459941, "relative_strength": -2.57697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.365775, "energy": 51.135268, "activity_lines": [ 3.532511, 3.553181, 3.649463, 3.704185 ] }, { "date": "2024-04-12", "close": 3.568844, "volume": 134500, "typical_volume": 512520.0, "trend": 3.759527, "fair_value": 3.469693, "relative_strength": -3.992818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.789721, "energy": 41.194583, "activity_lines": [ 3.551263, 3.547747, 3.635064, 3.691125 ] }, { "date": "2024-04-19", "close": 3.551263, "volume": 66900, "typical_volume": 459690.0, "trend": 3.747185, "fair_value": 3.478303, "relative_strength": 0.159938, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.87336, "energy": 37.286694, "activity_lines": [ 3.553607, 3.542953, 3.620832, 3.677688 ] }, { "date": "2024-04-26", "close": 3.568844, "volume": 155800, "typical_volume": 435060.0, "trend": 3.736566, "fair_value": 3.48634, "relative_strength": -1.333714, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.086367, "energy": 31.035078, "activity_lines": [ 3.56064, 3.54519, 3.609698, 3.666182 ] }, { "date": "2024-05-03", "close": 3.568844, "volume": 183400, "typical_volume": 413145.0, "trend": 3.725379, "fair_value": 3.494205, "relative_strength": -1.972102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.012794, "energy": 29.298066, "activity_lines": [ 3.565328, 3.549985, 3.599568, 3.655362 ] }, { "date": "2024-05-10", "close": 3.586424, "volume": 187000, "typical_volume": 411825.0, "trend": 3.714777, "fair_value": 3.501839, "relative_strength": -1.54598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.377739, "energy": 26.757234, "activity_lines": [ 3.57236, 3.559894, 3.592033, 3.646397 ] }, { "date": "2024-05-17", "close": 3.639166, "volume": 574600, "typical_volume": 427345.0, "trend": 3.707639, "fair_value": 3.509983, "relative_strength": -0.72341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.455676, "energy": 19.013149, "activity_lines": [ 3.595801, 3.577794, 3.59061, 3.641519 ] }, { "date": "2024-05-24", "close": 3.656746, "volume": 26400, "typical_volume": 413870.0, "trend": 3.700518, "fair_value": 3.517383, "relative_strength": 1.166483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.064386, "energy": 14.36571, "activity_lines": [ 3.620413, 3.594735, 3.591698, 3.638235 ] }, { "date": "2024-05-31", "close": 3.621585, "volume": 268500, "typical_volume": 408595.0, "trend": 3.693931, "fair_value": 3.52387, "relative_strength": 1.601758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.700854, "energy": 18.401553, "activity_lines": [ 3.626273, 3.603046, 3.59061, 3.633143 ] }, { "date": "2024-06-07", "close": 3.621585, "volume": 153700, "typical_volume": 399635.0, "trend": 3.686775, "fair_value": 3.530627, "relative_strength": 2.559228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.195818, "energy": 18.414178, "activity_lines": [ 3.628617, 3.609758, 3.590694, 3.628475 ] }, { "date": "2024-06-14", "close": 3.611601, "volume": 1151300, "typical_volume": 437215.0, "trend": 3.679854, "fair_value": 3.53768, "relative_strength": 4.252926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.353927, "energy": 14.675984, "activity_lines": [ 3.624117, 3.612738, 3.590831, 3.623625 ] }, { "date": "2024-06-21", "close": 3.611601, "volume": 171900, "typical_volume": 409310.0, "trend": 3.668387, "fair_value": 3.545453, "relative_strength": 4.255416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.22617, "energy": 9.146899, "activity_lines": [ 3.617939, 3.61494, 3.592021, 3.619222 ] }, { "date": "2024-06-28", "close": 3.593543, "volume": 184300, "typical_volume": 374210.0, "trend": 3.659834, "fair_value": 3.553109, "relative_strength": 4.044497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.046806, "energy": 16.204002, "activity_lines": [ 3.607578, 3.613081, 3.592292, 3.614393 ] }, { "date": "2024-07-05", "close": 3.557427, "volume": 130300, "typical_volume": 343765.0, "trend": 3.652421, "fair_value": 3.560534, "relative_strength": 2.064941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.213624, "energy": 28.803108, "activity_lines": [ 3.589393, 3.603887, 3.589926, 3.607786 ] }, { "date": "2024-07-12", "close": 3.575485, "volume": 54100, "typical_volume": 311475.0, "trend": 3.646197, "fair_value": 3.568165, "relative_strength": 0.924315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.814274, "energy": 28.188695, "activity_lines": [ 3.581504, 3.598184, 3.590004, 3.602823 ] }, { "date": "2024-07-19", "close": 3.575485, "volume": 148900, "typical_volume": 260855.0, "trend": 3.638214, "fair_value": 3.575706, "relative_strength": 1.979889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.21655, "energy": 28.882232, "activity_lines": [ 3.576689, 3.59236, 3.590553, 3.598261 ] }, { "date": "2024-07-26", "close": 3.340731, "volume": 289500, "typical_volume": 244165.0, "trend": 3.622406, "fair_value": 3.581562, "relative_strength": -3.986728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.031948, "energy": 76.558881, "activity_lines": [ 3.49603, 3.544052, 3.568378, 3.579068 ] }, { "date": "2024-08-02", "close": 3.431021, "volume": 59300, "typical_volume": 239080.0, "trend": 3.606677, "fair_value": 3.588267, "relative_strength": -1.860604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.283518, "energy": 74.781333, "activity_lines": [ 3.463525, 3.517587, 3.555135, 3.566721 ] }, { "date": "2024-08-09", "close": 3.304615, "volume": 359000, "typical_volume": 249350.0, "trend": 3.587907, "fair_value": 3.594162, "relative_strength": -4.297221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.062846, "energy": 85.846607, "activity_lines": [ 3.39972, 3.472243, 3.530342, 3.547233 ] }, { "date": "2024-08-16", "close": 3.304615, "volume": 349800, "typical_volume": 251345.0, "trend": 3.570309, "fair_value": 3.599876, "relative_strength": -4.709329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.268697, "energy": 88.184135, "activity_lines": [ 3.35277, 3.432663, 3.50664, 3.528956 ] }, { "date": "2024-08-23", "close": 3.286557, "volume": 686700, "typical_volume": 266795.0, "trend": 3.55211, "fair_value": 3.604936, "relative_strength": -8.800413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.80084, "energy": 85.767529, "activity_lines": [ 3.317858, 3.395562, 3.482225, 3.51065 ] }, { "date": "2024-08-30", "close": 3.340731, "volume": 541900, "typical_volume": 287165.0, "trend": 3.537474, "fair_value": 3.610162, "relative_strength": -7.540702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.109573, "energy": 75.492681, "activity_lines": [ 3.320265, 3.37422, 3.464314, 3.497012 ] }, { "date": "2024-09-06", "close": 3.376847, "volume": 381300, "typical_volume": 302885.0, "trend": 3.524628, "fair_value": 3.615261, "relative_strength": -10.920915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.589233, "energy": 52.743872, "activity_lines": [ 3.334712, 3.364371, 3.450928, 3.486649 ] }, { "date": "2024-09-13", "close": 3.611601, "volume": 2668500, "typical_volume": 428520.0, "trend": 3.521365, "fair_value": 3.621684, "relative_strength": -4.505656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.564197, "energy": 15.770598, "activity_lines": [ 3.431021, 3.401143, 3.460731, 3.49226 ] }, { "date": "2024-09-20", "close": 3.665775, "volume": 247200, "typical_volume": 431710.0, "trend": 3.52108, "fair_value": 3.628455, "relative_strength": -4.861295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.735542, "energy": 26.685391, "activity_lines": [ 3.524923, 3.446781, 3.47549, 3.501577 ] }, { "date": "2024-09-27", "close": 3.665775, "volume": 718100, "typical_volume": 458265.0, "trend": 3.526655, "fair_value": 3.635226, "relative_strength": -4.681488, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.311605, "energy": 39.536974, "activity_lines": [ 3.594747, 3.490777, 3.489787, 3.510912 ] }, { "date": "2024-10-04", "close": 3.611601, "volume": 854600, "typical_volume": 472265.0, "trend": 3.533354, "fair_value": 3.641289, "relative_strength": -5.560164, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.855697, "energy": 38.699948, "activity_lines": [ 3.621232, 3.523281, 3.498546, 3.516393 ] }, { "date": "2024-10-11", "close": 3.557427, "volume": 970700, "typical_volume": 519480.0, "trend": 3.534146, "fair_value": 3.647185, "relative_strength": -8.431918, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.420401, "energy": 30.127895, "activity_lines": [ 3.611601, 3.541011, 3.502278, 3.517946 ] }, { "date": "2024-10-18", "close": 3.503253, "volume": 359700, "typical_volume": 524040.0, "trend": 3.533131, "fair_value": 3.652645, "relative_strength": -10.758755, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.185744, "energy": 18.282004, "activity_lines": [ 3.571873, 3.546592, 3.501323, 3.515953 ] }, { "date": "2024-10-25", "close": 3.503253, "volume": 519900, "typical_volume": 542350.0, "trend": 3.532703, "fair_value": 3.658014, "relative_strength": -8.886784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.758339, "energy": 4.671949, "activity_lines": [ 3.539369, 3.548562, 3.500931, 3.514025 ] }, { "date": "2024-11-01", "close": 3.485195, "volume": 452800, "typical_volume": 507425.0, "trend": 3.529915, "fair_value": 3.663447, "relative_strength": -9.197023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.349511, "energy": 13.145552, "activity_lines": [ 3.51168, 3.543637, 3.499383, 3.51096 ] }, { "date": "2024-11-08", "close": 3.485195, "volume": 665900, "typical_volume": 532125.0, "trend": 3.527126, "fair_value": 3.668161, "relative_strength": -8.974649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.346514, "energy": 17.847558, "activity_lines": [ 3.49603, 3.535101, 3.498438, 3.508075 ] }, { "date": "2024-11-15", "close": 3.467137, "volume": 863000, "typical_volume": 566060.0, "trend": 3.524322, "fair_value": 3.672399, "relative_strength": -7.862127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.258527, "energy": 24.941125, "activity_lines": [ 3.482787, 3.520654, 3.496374, 3.504205 ] }, { "date": "2024-11-22", "close": 3.539369, "volume": 498900, "typical_volume": 584490.0, "trend": 3.52334, "fair_value": 3.677497, "relative_strength": -5.915287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.720489, "energy": 15.944124, "activity_lines": [ 3.499641, 3.517699, 3.501791, 3.505175 ] }, { "date": "2024-11-29", "close": 3.502113, "volume": 1294000, "typical_volume": 646485.0, "trend": 3.521115, "fair_value": 3.682924, "relative_strength": -5.4473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.929996, "energy": 14.643809, "activity_lines": [ 3.501669, 3.509284, 3.503746, 3.503806 ] }, { "date": "2024-12-06", "close": 3.539369, "volume": 262500, "typical_volume": 652165.0, "trend": 3.519547, "fair_value": 3.687644, "relative_strength": -5.839655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.112765, "energy": 2.602177, "activity_lines": [ 3.516192, 3.510618, 3.509599, 3.504984 ] }, { "date": "2024-12-13", "close": 3.446228, "volume": 335400, "typical_volume": 654460.0, "trend": 3.513116, "fair_value": 3.691956, "relative_strength": -6.812272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.820735, "energy": 15.470656, "activity_lines": [ 3.496055, 3.497316, 3.506753, 3.500253 ] }, { "date": "2024-12-20", "close": 3.390343, "volume": 665200, "typical_volume": 684755.0, "trend": 3.504235, "fair_value": 3.696004, "relative_strength": -3.684668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.32987, "energy": 35.426438, "activity_lines": [ 3.459889, 3.476859, 3.498083, 3.492333 ] }, { "date": "2024-12-27", "close": 3.390343, "volume": 170000, "typical_volume": 675305.0, "trend": 3.496527, "fair_value": 3.700147, "relative_strength": -5.992549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.958081, "energy": 47.281968, "activity_lines": [ 3.428841, 3.45944, 3.489606, 3.484985 ] }, { "date": "2025-01-03", "close": 3.390343, "volume": 111200, "typical_volume": 663375.0, "trend": 3.488819, "fair_value": 3.703533, "relative_strength": -4.655874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.067211, "energy": 55.324841, "activity_lines": [ 3.407729, 3.444075, 3.480721, 3.478134 ] }, { "date": "2025-01-10", "close": 3.390343, "volume": 278300, "typical_volume": 642955.0, "trend": 3.481444, "fair_value": 3.70673, "relative_strength": -3.300319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.786883, "energy": 65.532934, "activity_lines": [ 3.394069, 3.430762, 3.471428, 3.471781 ] }, { "date": "2025-01-17", "close": 3.278574, "volume": 392200, "typical_volume": 635470.0, "trend": 3.470343, "fair_value": 3.709211, "relative_strength": -4.345358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.37615, "energy": 76.891275, "activity_lines": [ 3.353087, 3.398852, 3.450995, 3.458692 ] }, { "date": "2025-01-24", "close": 3.278574, "volume": 155000, "typical_volume": 624155.0, "trend": 3.459844, "fair_value": 3.711691, "relative_strength": -5.023319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.663912, "energy": 78.454186, "activity_lines": [ 3.323282, 3.370699, 3.430859, 3.44632 ] }, { "date": "2025-01-31", "close": 3.259945, "volume": 295600, "typical_volume": 505510.0, "trend": 3.449928, "fair_value": 3.713864, "relative_strength": -2.535688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.224197, "energy": 80.885241, "activity_lines": [ 3.294718, 3.342587, 3.409417, 3.433424 ] }, { "date": "2025-02-07", "close": 3.166804, "volume": 567200, "typical_volume": 521510.0, "trend": 3.436305, "fair_value": 3.714871, "relative_strength": -2.750722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.668258, "energy": 88.115026, "activity_lines": [ 3.243801, 3.302621, 3.380778, 3.415157 ] }, { "date": "2025-02-14", "close": 3.129547, "volume": 343000, "typical_volume": 502755.0, "trend": 3.421441, "fair_value": 3.714221, "relative_strength": -2.981646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.702454, "energy": 91.993804, "activity_lines": [ 3.195367, 3.261977, 3.350968, 3.395367 ] }, { "date": "2025-02-21", "close": 3.148176, "volume": 412800, "typical_volume": 480665.0, "trend": 3.415022, "fair_value": 3.714448, "relative_strength": -0.299598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.860834, "energy": 88.560356, "activity_lines": [ 3.17053, 3.232172, 3.325485, 3.377737 ] }, { "date": "2025-02-28", "close": 3.110919, "volume": 505000, "typical_volume": 457380.0, "trend": 3.404352, "fair_value": 3.715002, "relative_strength": 1.978091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.081242, "energy": 88.960406, "activity_lines": [ 3.141966, 3.201012, 3.29866, 3.358117 ] }, { "date": "2025-03-07", "close": 3.017778, "volume": 507900, "typical_volume": 464790.0, "trend": 3.394791, "fair_value": 3.715149, "relative_strength": -0.974041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.888312, "energy": 90.793726, "activity_lines": [ 3.093533, 3.157998, 3.265091, 3.333177 ] }, { "date": "2025-03-14", "close": 3.036406, "volume": 173900, "typical_volume": 447490.0, "trend": 3.385851, "fair_value": 3.715321, "relative_strength": 2.008027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.483241, "energy": 87.00328, "activity_lines": [ 3.067453, 3.125144, 3.235608, 3.310055 ] }, { "date": "2025-03-21", "close": 3.055034, "volume": 155400, "typical_volume": 432620.0, "trend": 3.378133, "fair_value": 3.715139, "relative_strength": 1.510175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.522168, "energy": 84.567426, "activity_lines": [ 3.056276, 3.102113, 3.210122, 3.288712 ] }, { "date": "2025-03-28", "close": 3.017778, "volume": 190400, "typical_volume": 408845.0, "trend": 3.367368, "fair_value": 3.714813, "relative_strength": 1.212281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.373203, "energy": 86.429357, "activity_lines": [ 3.037648, 3.078404, 3.183137, 3.265463 ] }, { "date": "2025-04-04", "close": 3.036406, "volume": 384800, "typical_volume": 384935.0, "trend": 3.35602, "fair_value": 3.714607, "relative_strength": 6.300115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.842206, "energy": 68.080727, "activity_lines": [ 3.033922, 3.062824, 3.160151, 3.244111 ] }, { "date": "2025-04-11", "close": 2.943265, "volume": 334300, "typical_volume": 376705.0, "trend": 3.333742, "fair_value": 3.713709, "relative_strength": 2.683991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.435447, "energy": 69.329281, "activity_lines": [ 3.004117, 3.034713, 3.130346, 3.217482 ] }, { "date": "2025-04-18", "close": 3.017778, "volume": 172500, "typical_volume": 320630.0, "trend": 3.312142, "fair_value": 3.712815, "relative_strength": 3.278989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.982484, "energy": 59.696485, "activity_lines": [ 3.004117, 3.025907, 3.110476, 3.197097 ] }, { "date": "2025-04-25", "close": 3.055034, "volume": 83000, "typical_volume": 311655.0, "trend": 3.291784, "fair_value": 3.712255, "relative_strength": 3.818654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.591259, "energy": 52.328658, "activity_lines": [ 3.017778, 3.026584, 3.09646, 3.180509 ] }, { "date": "2025-05-02", "close": 3.055034, "volume": 185900, "typical_volume": 304180.0, "trend": 3.273232, "fair_value": 3.711601, "relative_strength": 0.400259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.991999, "energy": 42.515458, "activity_lines": [ 3.031438, 3.028616, 3.084751, 3.165235 ] }, { "date": "2025-05-09", "close": 3.241317, "volume": 341500, "typical_volume": 287995.0, "trend": 3.262695, "fair_value": 3.71214, "relative_strength": 5.420243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.896984, "energy": 16.970437, "activity_lines": [ 3.10471, 3.066211, 3.092646, 3.163176 ] }, { "date": "2025-05-16", "close": 3.241317, "volume": 293300, "typical_volume": 294160.0, "trend": 3.253964, "fair_value": 3.712018, "relative_strength": 6.694051, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.918723, "energy": 20.242885, "activity_lines": [ 3.16432, 3.101436, 3.10125, 3.161797 ] }, { "date": "2025-05-23", "close": 3.222689, "volume": 287200, "typical_volume": 302960.0, "trend": 3.244612, "fair_value": 3.705014, "relative_strength": 7.782604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.163107, "energy": 26.677622, "activity_lines": [ 3.197851, 3.129209, 3.10879, 3.159779 ] }, { "date": "2025-05-30", "close": 3.297202, "volume": 344100, "typical_volume": 306250.0, "trend": 3.238345, "fair_value": 3.700616, "relative_strength": 12.731147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.200907, "energy": 44.349873, "activity_lines": [ 3.242559, 3.167143, 3.124225, 3.163172 ] }, { "date": "2025-06-06", "close": 3.353086, "volume": 427900, "typical_volume": 308035.0, "trend": 3.233942, "fair_value": 3.698588, "relative_strength": 15.724163, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.98001, "energy": 65.345772, "activity_lines": [ 3.28975, 3.210834, 3.145426, 3.170575 ] }, { "date": "2025-06-13", "close": 3.302743, "volume": 1982700, "typical_volume": 399420.0, "trend": 3.228462, "fair_value": 3.696856, "relative_strength": 15.226358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.430545, "energy": 58.719566, "activity_lines": [ 3.300291, 3.239276, 3.161477, 3.175013 ] }, { "date": "2025-06-20", "close": 3.206171, "volume": 328100, "typical_volume": 401045.0, "trend": 3.217355, "fair_value": 3.694505, "relative_strength": 17.415924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.841038, "energy": 34.754754, "activity_lines": [ 3.274545, 3.245317, 3.168216, 3.173575 ] }, { "date": "2025-06-27", "close": 3.302743, "volume": 163700, "typical_volume": 380870.0, "trend": 3.21071, "fair_value": 3.69298, "relative_strength": 19.041186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.59202, "energy": 31.837204, "activity_lines": [ 3.283333, 3.264136, 3.184408, 3.179084 ] }, { "date": "2025-07-04", "close": 3.2448, "volume": 197700, "typical_volume": 373605.0, "trend": 3.200891, "fair_value": 3.691805, "relative_strength": 12.877252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.027184, "energy": 20.195446, "activity_lines": [ 3.26747, 3.267239, 3.194435, 3.181283 ] }, { "date": "2025-07-11", "close": 3.2448, "volume": 122200, "typical_volume": 359075.0, "trend": 3.194176, "fair_value": 3.690321, "relative_strength": 12.5803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.383289, "energy": 12.575967, "activity_lines": [ 3.255101, 3.266892, 3.203912, 3.184116 ] }, { "date": "2025-07-18", "close": 3.302743, "volume": 359000, "typical_volume": 351775.0, "trend": 3.191256, "fair_value": 3.689311, "relative_strength": 6.457288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.514585, "energy": 19.529462, "activity_lines": [ 3.269265, 3.273629, 3.218448, 3.191121 ] }, { "date": "2025-07-25", "close": 3.399314, "volume": 334200, "typical_volume": 343090.0, "trend": 3.191555, "fair_value": 3.688198, "relative_strength": 8.426147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.340285, "energy": 44.359966, "activity_lines": [ 3.315619, 3.296808, 3.241268, 3.204544 ] }, { "date": "2025-08-01", "close": 3.418628, "volume": 262700, "typical_volume": 347530.0, "trend": 3.192498, "fair_value": 3.6869, "relative_strength": 8.779815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.908714, "energy": 64.256791, "activity_lines": [ 3.355535, 3.320626, 3.264111, 3.219194 ] }, { "date": "2025-08-08", "close": 3.457257, "volume": 294900, "typical_volume": 354505.0, "trend": 3.194729, "fair_value": 3.685539, "relative_strength": 6.292394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.776065, "energy": 76.010992, "activity_lines": [ 3.400602, 3.347905, 3.288812, 3.236275 ] }, { "date": "2025-08-15", "close": 3.418628, "volume": 374800, "typical_volume": 363725.0, "trend": 3.199397, "fair_value": 3.684447, "relative_strength": 4.936267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.780737, "energy": 73.441453, "activity_lines": [ 3.418628, 3.365251, 3.307919, 3.25072 ] }, { "date": "2025-08-22", "close": 3.418628, "volume": 201500, "typical_volume": 354560.0, "trend": 3.204066, "fair_value": 3.683252, "relative_strength": 5.20509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.851544, "energy": 68.257417, "activity_lines": [ 3.425066, 3.381404, 3.325117, 3.264864 ] }, { "date": "2025-08-29", "close": 3.418628, "volume": 331200, "typical_volume": 354405.0, "trend": 3.209355, "fair_value": 3.681953, "relative_strength": 6.390844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.197769, "energy": 55.231594, "activity_lines": [ 3.423779, 3.395451, 3.340495, 3.278707 ] }, { "date": "2025-09-05", "close": 3.437943, "volume": 418900, "typical_volume": 366725.0, "trend": 3.218393, "fair_value": 3.680572, "relative_strength": 4.334842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.959566, "energy": 45.144614, "activity_lines": [ 3.427642, 3.409147, 3.355449, 3.293454 ] }, { "date": "2025-09-12", "close": 3.457257, "volume": 296200, "typical_volume": 377385.0, "trend": 3.229317, "fair_value": 3.679109, "relative_strength": 2.479863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.795754, "energy": 46.438888, "activity_lines": [ 3.436655, 3.423896, 3.370241, 3.308865 ] }, { "date": "2025-09-19", "close": 3.457257, "volume": 402700, "typical_volume": 388225.0, "trend": 3.239619, "fair_value": 3.676098, "relative_strength": 2.438486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.845844, "energy": 45.848833, "activity_lines": [ 3.445668, 3.434782, 3.383119, 3.323571 ] }, { "date": "2025-09-26", "close": 3.437943, "volume": 271600, "typical_volume": 384730.0, "trend": 3.25052, "fair_value": 3.673375, "relative_strength": 2.858137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.036397, "energy": 45.070885, "activity_lines": [ 3.445669, 3.438294, 3.392241, 3.336366 ] }, { "date": "2025-10-03", "close": 3.418628, "volume": 177000, "typical_volume": 378915.0, "trend": 3.263882, "fair_value": 3.670632, "relative_strength": 0.999015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.360922, "energy": 43.517536, "activity_lines": [ 3.437943, 3.435836, 3.398588, 3.347211 ] }, { "date": "2025-10-10", "close": 3.360686, "volume": 938800, "typical_volume": 411495.0, "trend": 3.274691, "fair_value": 3.667725, "relative_strength": -0.341542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.362631, "energy": 26.709364, "activity_lines": [ 3.410903, 3.422491, 3.398572, 3.353457 ] }, { "date": "2025-10-17", "close": 3.341372, "volume": 332700, "typical_volume": 410925.0, "trend": 3.284236, "fair_value": 3.664693, "relative_strength": -0.150545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.411696, "energy": 18.175715, "activity_lines": [ 3.382575, 3.406689, 3.396059, 3.357759 ] }, { "date": "2025-10-24", "close": 3.38, "volume": 137300, "typical_volume": 396395.0, "trend": 3.29631, "fair_value": 3.661909, "relative_strength": -2.145343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.095548, "energy": 20.336643, "activity_lines": [ 3.37485, 3.400017, 3.397015, 3.363937 ] }, { "date": "2025-10-31", "close": 3.38, "volume": 287900, "typical_volume": 311655.0, "trend": 3.307763, "fair_value": 3.658506, "relative_strength": -1.959818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.545965, "energy": 16.114352, "activity_lines": [ 3.372274, 3.394047, 3.397843, 3.369336 ] }, { "date": "2025-11-07", "close": 3.38, "volume": 640600, "typical_volume": 327280.0, "trend": 3.322321, "fair_value": 3.65438, "relative_strength": -1.618243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.966069, "energy": 12.667111, "activity_lines": [ 3.373562, 3.388779, 3.398303, 3.373997 ] }, { "date": "2025-11-14", "close": 3.360686, "volume": 465600, "typical_volume": 342375.0, "trend": 3.333751, "fair_value": 3.650337, "relative_strength": 0.234265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.340876, "energy": 7.967718, "activity_lines": [ 3.370987, 3.380702, 3.396095, 3.376472 ] }, { "date": "2025-11-21", "close": 3.38, "volume": 645300, "typical_volume": 364755.0, "trend": 3.344583, "fair_value": 3.646464, "relative_strength": 1.821209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.98155, "energy": 7.752671, "activity_lines": [ 3.37485, 3.377542, 3.395451, 3.379456 ] }, { "date": "2025-11-28", "close": 3.42, "volume": 925900, "typical_volume": 404940.0, "trend": 3.356749, "fair_value": 3.642417, "relative_strength": 2.63843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.816239, "energy": 15.720529, "activity_lines": [ 3.389471, 3.383059, 3.397973, 3.384321 ] }, { "date": "2025-12-05", "close": 3.38, "volume": 333600, "typical_volume": 403670.0, "trend": 3.361372, "fair_value": 3.638114, "relative_strength": -0.078669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.51308, "energy": 11.784987, "activity_lines": [ 3.388091, 3.38198, 3.395851, 3.385821 ] }, { "date": "2025-12-12", "close": 3.36, "volume": 166200, "typical_volume": 395270.0, "trend": 3.365328, "fair_value": 3.633469, "relative_strength": 0.689651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.126998, "energy": 8.554023, "activity_lines": [ 3.380046, 3.378319, 3.391457, 3.385733 ] }, { "date": "2025-12-19", "close": 3.38, "volume": 239100, "typical_volume": 394090.0, "trend": 3.370571, "fair_value": 3.628951, "relative_strength": 1.28565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.788496, "energy": 9.865749, "activity_lines": [ 3.38, 3.37936, 3.389154, 3.38668 ] }, { "date": "2025-12-26", "close": 3.38, "volume": 287700, "typical_volume": 393730.0, "trend": 3.373331, "fair_value": 3.624219, "relative_strength": 0.525566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.835849, "energy": 4.796141, "activity_lines": [ 3.378667, 3.38005, 3.387036, 3.387288 ] }, { "date": "2026-01-02", "close": 3.36, "volume": 176600, "typical_volume": 383820.0, "trend": 3.373562, "fair_value": 3.619252, "relative_strength": -0.25993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.226784, "energy": 13.034819, "activity_lines": [ 3.370667, 3.376401, 3.38338, 3.386428 ] }, { "date": "2026-01-09", "close": 3.36, "volume": 480500, "typical_volume": 397770.0, "trend": 3.37547, "fair_value": 3.613694, "relative_strength": 0.039346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.560843, "energy": 17.753856, "activity_lines": [ 3.366667, 3.373116, 3.380004, 3.385553 ] }, { "date": "2026-01-16", "close": 3.36, "volume": 328000, "typical_volume": 397610.0, "trend": 3.380598, "fair_value": 3.608404, "relative_strength": -1.780532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.241343, "energy": 24.238209, "activity_lines": [ 3.364, 3.370194, 3.376907, 3.384555 ] }, { "date": "2026-01-23", "close": 3.36, "volume": 390800, "typical_volume": 396205.0, "trend": 3.382507, "fair_value": 3.60231, "relative_strength": -4.771385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.724763, "energy": 26.353512, "activity_lines": [ 3.361333, 3.367636, 3.374089, 3.383226 ] }, { "date": "2026-01-30", "close": 3.36, "volume": 400400, "typical_volume": 401415.0, "trend": 3.386347, "fair_value": 3.595947, "relative_strength": -5.615083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.698253, "energy": 31.036766, "activity_lines": [ 3.36, 3.365091, 3.371642, 3.381774 ] }, { "date": "2026-02-06", "close": 3.36, "volume": 394600, "typical_volume": 401010.0, "trend": 3.390187, "fair_value": 3.589048, "relative_strength": -7.601685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.431095, "energy": 27.000704, "activity_lines": [ 3.36, 3.362909, 3.369658, 3.380074 ] }, { "date": "2026-02-13", "close": 3.38, "volume": 843800, "typical_volume": 429620.0, "trend": 3.392762, "fair_value": 3.583994, "relative_strength": -11.954913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.053897, "energy": 15.621076, "activity_lines": [ 3.366667, 3.365455, 3.370042, 3.379417 ] }, { "date": "2026-02-20", "close": 3.42, "volume": 1164000, "typical_volume": 478970.0, "trend": 3.393451, "fair_value": 3.579303, "relative_strength": -13.74826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.97543, "energy": 6.166809, "activity_lines": [ 3.385333, 3.375273, 3.374512, 3.381174 ] }, { "date": "2026-02-27", "close": 3.44, "volume": 689000, "typical_volume": 466480.0, "trend": 3.394164, "fair_value": 3.575063, "relative_strength": -15.798426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.326283, "energy": 27.152637, "activity_lines": [ 3.406667, 3.387636, 3.38088, 3.384177 ] }, { "date": "2026-03-06", "close": 3.4, "volume": 511000, "typical_volume": 475395.0, "trend": 3.392255, "fair_value": 3.570459, "relative_strength": -9.756289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.505997, "energy": 25.067647, "activity_lines": [ 3.409333, 3.391636, 3.383061, 3.384554 ] }, { "date": "2026-03-13", "close": 3.34, "volume": 969000, "typical_volume": 516980.0, "trend": 3.389634, "fair_value": 3.565578, "relative_strength": -11.145847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.122546, "energy": 15.745652, "activity_lines": [ 3.389333, 3.384364, 3.379248, 3.381182 ] }, { "date": "2026-03-20", "close": 3.38, "volume": 602700, "typical_volume": 532720.0, "trend": 3.388347, "fair_value": 3.560739, "relative_strength": -11.427235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.601395, "energy": 9.875902, "activity_lines": [ 3.384, 3.384727, 3.379435, 3.380561 ] }, { "date": "2026-03-27", "close": 3.36, "volume": 293400, "typical_volume": 515360.0, "trend": 3.386392, "fair_value": 3.555664, "relative_strength": -12.652071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.252077, "energy": 18.568793, "activity_lines": [ 3.372, 3.381091, 3.377718, 3.378732 ] }, { "date": "2026-04-03", "close": 3.38, "volume": 356600, "typical_volume": 509910.0, "trend": 3.384461, "fair_value": 3.550717, "relative_strength": -12.314962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.916785, "energy": 18.719126, "activity_lines": [ 3.370667, 3.381091, 3.378, 3.37832 ] }, { "date": "2026-04-10", "close": 3.268508, "volume": 188400, "typical_volume": 487065.0, "trend": 3.378169, "fair_value": 3.545056, "relative_strength": -17.91956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.723148, "energy": 46.980476, "activity_lines": [ 3.336169, 3.360456, 3.367572, 3.370839 ] }, { "date": "2026-04-17", "close": 3.287735, "volume": 67500, "typical_volume": 444145.0, "trend": 3.372519, "fair_value": 3.539303, "relative_strength": -15.830766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.43173, "energy": 55.837069, "activity_lines": [ 3.316847, 3.34498, 3.359506, 3.365004 ] }, { "date": "2026-04-24", "close": 3.210829, "volume": 1313400, "typical_volume": 493135.0, "trend": 3.364948, "fair_value": 3.533164, "relative_strength": -16.048133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.66459, "energy": 67.748367, "activity_lines": [ 3.275374, 3.316836, 3.344746, 3.354573 ] }, { "date": "2026-05-01", "close": 3.230055, "volume": 177000, "typical_volume": 493675.0, "trend": 3.358662, "fair_value": 3.527149, "relative_strength": -17.437747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.438764, "energy": 70.307901, "activity_lines": [ 3.251587, 3.295263, 3.332622, 3.34587 ] }, { "date": "2026-05-08", "close": 3.268508, "volume": 491600, "typical_volume": 506300.0, "trend": 3.35559, "fair_value": 3.520736, "relative_strength": -16.520908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141797, "energy": 61.719809, "activity_lines": [ 3.249282, 3.284135, 3.32478, 3.340054 ] }, { "date": "2026-05-15", "close": 3.249282, "volume": 616200, "typical_volume": 522725.0, "trend": 3.35252, "fair_value": 3.513932, "relative_strength": -17.627563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.185861, "energy": 53.725276, "activity_lines": [ 3.248, 3.272629, 3.315637, 3.333195 ] }, { "date": "2026-05-22", "close": 3.306961, "volume": 692900, "typical_volume": 548540.0, "trend": 3.350085, "fair_value": 3.507766, "relative_strength": -16.931399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.491971, "energy": 32.690356, "activity_lines": [ 3.267226, 3.274351, 3.31261, 3.330256 ] }, { "date": "2026-05-29", "close": 3.441547, "volume": 961100, "typical_volume": 572570.0, "trend": 3.352137, "fair_value": 3.503321, "relative_strength": -14.760216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.131139, "energy": 10.533734, "activity_lines": [ 3.330033, 3.301143, 3.322653, 3.336156 ] }, { "date": "2026-06-05", "close": 3.48, "volume": 509800, "typical_volume": 581660.0, "trend": 3.35547, "fair_value": 3.498908, "relative_strength": -14.100503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.132862, "energy": 27.08001, "activity_lines": [ 3.390276, 3.333808, 3.33597, 3.344406 ] }, { "date": "2026-06-12", "close": 3.44, "volume": 92700, "typical_volume": 566755.0, "trend": 3.358114, "fair_value": 3.494291, "relative_strength": -15.112562, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.985309, "energy": 35.845254, "activity_lines": [ 3.420523, 3.357019, 3.344906, 3.349859 ] }, { "date": "2026-06-19", "close": 3.46, "volume": 122200, "typical_volume": 552845.0, "trend": 3.360781, "fair_value": 3.489912, "relative_strength": -13.010288, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.25284, "energy": 53.963797, "activity_lines": [ 3.446004, 3.382774, 3.355366, 3.356432 ] }, { "date": "2026-06-26", "close": 3.48, "volume": 65700, "typical_volume": 536400.0, "trend": 3.362781, "fair_value": 3.487191, "relative_strength": -10.25415, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.425458, "energy": 72.209641, "activity_lines": [ 3.464103, 3.408685, 3.367254, 3.364124 ] }, { "date": "2026-07-03", "close": 3.5, "volume": 94800, "typical_volume": 498950.0, "trend": 3.366781, "fair_value": 3.484599, "relative_strength": -13.118408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.123408, "energy": 72.231589, "activity_lines": [ 3.477333, 3.434736, 3.380476, 3.372977 ] }, { "date": "2026-07-10", "close": 3.52, "volume": 649000, "typical_volume": 473200.0, "trend": 3.372114, "fair_value": 3.482571, "relative_strength": -12.68949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.023194, "energy": 74.932945, "activity_lines": [ 3.493333, 3.459166, 3.395031, 3.382862 ] }, { "date": "2026-07-17", "close": 3.54, "volume": 572800, "typical_volume": 467390.0, "trend": 3.377448, "fair_value": 3.479798, "relative_strength": -12.740621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.427823, "energy": 71.739825, "activity_lines": [ 3.513333, 3.481961, 3.411015, 3.393693 ] }, { "date": "2026-07-24", "close": 3.54, "volume": 527100, "typical_volume": 468195.0, "trend": 3.382781, "fair_value": 3.477134, "relative_strength": -12.55374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.936036, "energy": 75.652068, "activity_lines": [ 3.526667, 3.499819, 3.426522, 3.404181 ] }, { "date": "2026-07-31", "close": 3.54, "volume": 371600, "typical_volume": 438325.0, "trend": 3.388781, "fair_value": 3.474579, "relative_strength": -11.1307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.09816, "energy": 72.292904, "activity_lines": [ 3.534667, 3.512392, 3.441363, 3.414324 ] }, { "date": "2026-08-07", "close": 3.54, "volume": 887900, "typical_volume": 452585.0, "trend": 3.394781, "fair_value": 3.472024, "relative_strength": -10.139005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.046681, "energy": 63.079816, "activity_lines": [ 3.538667, 3.520727, 3.455252, 3.42408 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }