{ "ticker": { "uuid": "41389937-f443-4196-b34f-a673c2aa425d", "symbol": "LYG", "name": "Lloyds Banking Group PLC ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.417, "architecture_energy": 79.032, "architecture_maturity": 23.256, "architecture_confidence": 84.716, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.02, "rotation_up": 78.36, "upward_expansion": 95.31, "deceleration": 40.68, "rotation_down": 12.61, "downward_expansion": 17.31 }, "activity_lines": [ 6.137333, 6.003636, 5.760889, 5.619315 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.28, "trend_reference": 5.505369, "distance_from_trend": 0.140705, "trend_direction": "Improving", "fair_value": 3.518313, "distance_from_fair_value": 0.784946, "fair_value_direction": "Improving", "relative_strength": 9.128602, "relative_strength_direction": "Improving", "price_momentum": 0.088546, "excess_performance": -0.037079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140705, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.784946, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08944, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.091286, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06663, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.088546, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.76491, "read": "Demand-led" } ], "volume": { "latest": 78337516, "relative_activity": 0.77052, "balance": 2.76491, "dry_up": 0.826066, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.046545, "annualized_volatility": 0.299278, "from_high_reference": -0.006329, "from_low_reference": 0.531739 }, "levels": { "trend_reference": 5.505369, "fair_value_reference": 3.518313, "structural_low": 4.695379, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.019304, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008886, "regime_survival": 0.8, "best_return": 0.181819, "worst_return": -0.112971, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.054546, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.020085, "regime_survival": 0.636364, "best_return": 0.17931, "worst_return": -0.140127, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.108708, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.029544, "regime_survival": 0.5, "best_return": 0.195234, "worst_return": -0.229173, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16207, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.068717, "regime_survival": 0.75, "best_return": 0.426038, "worst_return": -0.066166, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-06-30", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2023-12-01", "tenure": "Established", "return": 0.054934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.04329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.112971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.170616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-11-15", "tenure": "Extended", "return": 0.202375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.010989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.133829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.213592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-07-11", "tenure": "Established", "return": 0.110054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.033493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-06", "tenure": "Extended", "return": 0.208048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.161136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.036304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.864695, "volume": 45280804, "typical_volume": 47818435.25, "trend": 1.98145, "fair_value": 1.820937, "relative_strength": -8.73384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.105783, "energy": 35.998748, "activity_lines": [ 1.905978, 1.918907, 1.934968, 1.950266 ] }, { "date": "2023-08-25", "close": 1.838182, "volume": 59121735, "typical_volume": 48500786.45, "trend": 1.970162, "fair_value": 1.825403, "relative_strength": -10.717797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621751, "energy": 57.576065, "activity_lines": [ 1.875326, 1.904259, 1.923291, 1.941022 ] }, { "date": "2023-09-01", "close": 1.84702, "volume": 39289066, "typical_volume": 48016325.95, "trend": 1.960843, "fair_value": 1.830325, "relative_strength": -12.462268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.848016, "energy": 59.505529, "activity_lines": [ 1.858803, 1.893482, 1.913231, 1.933078 ] }, { "date": "2023-09-08", "close": 1.785158, "volume": 48925100, "typical_volume": 47976969.7, "trend": 1.948904, "fair_value": 1.835347, "relative_strength": -14.165498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.23565, "energy": 69.624214, "activity_lines": [ 1.830523, 1.870887, 1.898406, 1.921743 ] }, { "date": "2023-09-15", "close": 1.864695, "volume": 40255272, "typical_volume": 47184318.4, "trend": 1.943244, "fair_value": 1.840979, "relative_strength": -10.020389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.419198, "energy": 56.148793, "activity_lines": [ 1.836415, 1.864882, 1.892537, 1.91631 ] }, { "date": "2023-09-22", "close": 1.917719, "volume": 44407740, "typical_volume": 44743496.2, "trend": 1.938235, "fair_value": 1.8472, "relative_strength": -4.648032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.002918, "energy": 30.775633, "activity_lines": [ 1.862338, 1.868884, 1.892803, 1.914664 ] }, { "date": "2023-09-29", "close": 1.882369, "volume": 48369980, "typical_volume": 44636690.55, "trend": 1.93149, "fair_value": 1.852547, "relative_strength": -5.816602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.797154, "energy": 22.373419, "activity_lines": [ 1.872943, 1.867433, 1.89008, 1.911059 ] }, { "date": "2023-10-06", "close": 1.829345, "volume": 57407974, "typical_volume": 45267688.35, "trend": 1.926885, "fair_value": 1.857156, "relative_strength": -8.85282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.817013, "energy": 20.828128, "activity_lines": [ 1.862927, 1.858589, 1.882608, 1.904469 ] }, { "date": "2023-10-13", "close": 1.81167, "volume": 40939049, "typical_volume": 44794843.05, "trend": 1.926434, "fair_value": 1.862049, "relative_strength": -10.042541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.27867, "energy": 28.620841, "activity_lines": [ 1.848198, 1.849269, 1.874293, 1.897036 ] }, { "date": "2023-10-20", "close": 1.749808, "volume": 61665646, "typical_volume": 46189189.2, "trend": 1.922806, "fair_value": 1.86575, "relative_strength": -10.944244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.411964, "energy": 53.557427, "activity_lines": [ 1.811081, 1.830309, 1.860641, 1.885641 ] }, { "date": "2023-10-27", "close": 1.670271, "volume": 64680342, "typical_volume": 47735307.25, "trend": 1.913735, "fair_value": 1.869439, "relative_strength": -12.785449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.768989, "energy": 75.032805, "activity_lines": [ 1.75511, 1.799619, 1.840387, 1.869348 ] }, { "date": "2023-11-03", "close": 1.820507, "volume": 47194789, "typical_volume": 47821619.1, "trend": 1.907719, "fair_value": 1.87419, "relative_strength": -10.118552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.253123, "energy": 62.366422, "activity_lines": [ 1.765715, 1.79978, 1.835751, 1.863334 ] }, { "date": "2023-11-10", "close": 1.793995, "volume": 32816739, "typical_volume": 47752340.25, "trend": 1.898061, "fair_value": 1.876731, "relative_strength": -12.500141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.694017, "energy": 54.47394, "activity_lines": [ 1.771607, 1.795441, 1.829267, 1.855997 ] }, { "date": "2023-11-17", "close": 1.891207, "volume": 39608857, "typical_volume": 47004807.25, "trend": 1.891931, "fair_value": 1.879547, "relative_strength": -9.692223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.653829, "energy": 20.134965, "activity_lines": [ 1.812259, 1.809742, 1.832145, 1.855554 ] }, { "date": "2023-11-24", "close": 1.882369, "volume": 21766568, "typical_volume": 46507188.85, "trend": 1.884931, "fair_value": 1.881957, "relative_strength": -10.790423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.436322, "energy": 16.464644, "activity_lines": [ 1.844663, 1.820507, 1.834233, 1.854938 ] }, { "date": "2023-12-01", "close": 1.988418, "volume": 46425280, "typical_volume": 46072688.25, "trend": 1.884635, "fair_value": 1.8844, "relative_strength": -6.383777, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.074559, "energy": 28.319672, "activity_lines": [ 1.903579, 1.850233, 1.846433, 1.861614 ] }, { "date": "2023-12-08", "close": 2.041443, "volume": 40416444, "typical_volume": 45636077.6, "trend": 1.887837, "fair_value": 1.888676, "relative_strength": -3.945322, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.630631, "energy": 42.224093, "activity_lines": [ 1.95896, 1.888314, 1.863602, 1.871731 ] }, { "date": "2023-12-15", "close": 2.076793, "volume": 31357937, "typical_volume": 45384040.8, "trend": 1.890199, "fair_value": 1.892781, "relative_strength": -4.40797, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.964827, "energy": 66.558003, "activity_lines": [ 2.011396, 1.929931, 1.883968, 1.883922 ] }, { "date": "2023-12-22", "close": 2.129817, "volume": 36078119, "typical_volume": 45065359.9, "trend": 1.896923, "fair_value": 1.896429, "relative_strength": -2.659935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.564037, "energy": 84.481321, "activity_lines": [ 2.062653, 1.976689, 1.908924, 1.899381 ] }, { "date": "2023-12-29", "close": 2.112142, "volume": 19107342, "typical_volume": 43255739.15, "trend": 1.902193, "fair_value": 1.900213, "relative_strength": -3.625786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.267338, "energy": 82.427566, "activity_lines": [ 2.092111, 2.014449, 1.931101, 1.913266 ] }, { "date": "2024-01-05", "close": 2.103305, "volume": 32181249, "typical_volume": 42600761.4, "trend": 1.907456, "fair_value": 1.90389, "relative_strength": -2.256252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.66071, "energy": 80.248656, "activity_lines": [ 2.103305, 2.044014, 1.951427, 1.926241 ] }, { "date": "2024-01-12", "close": 2.014931, "volume": 34511969, "typical_volume": 41370273.1, "trend": 1.909198, "fair_value": 1.90725, "relative_strength": -7.731297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.832533, "energy": 60.647236, "activity_lines": [ 2.077382, 2.049638, 1.962201, 1.933175 ] }, { "date": "2024-01-19", "close": 1.935394, "volume": 42674221, "typical_volume": 41539530.85, "trend": 1.913187, "fair_value": 1.910398, "relative_strength": -11.976237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.83718, "energy": 32.87304, "activity_lines": [ 2.026714, 2.037265, 1.964557, 1.934865 ] }, { "date": "2024-01-26", "close": 1.873532, "volume": 35049380, "typical_volume": 40845744.85, "trend": 1.912233, "fair_value": 1.913548, "relative_strength": -15.08564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.840981, "energy": 19.591748, "activity_lines": [ 1.964852, 2.011074, 1.960602, 1.932306 ] }, { "date": "2024-02-02", "close": 1.864695, "volume": 51696096, "typical_volume": 41417786.05, "trend": 1.91156, "fair_value": 1.915646, "relative_strength": -16.151064, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.739131, "energy": 24.742662, "activity_lines": [ 1.91713, 1.983598, 1.955383, 1.929239 ] }, { "date": "2024-02-09", "close": 1.820507, "volume": 39099602, "typical_volume": 41152379.15, "trend": 1.906533, "fair_value": 1.917262, "relative_strength": -18.665492, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.468736, "energy": 33.315686, "activity_lines": [ 1.871175, 1.948409, 1.945957, 1.923365 ] }, { "date": "2024-02-16", "close": 1.891207, "volume": 40952717, "typical_volume": 40781516.0, "trend": 1.902709, "fair_value": 1.918883, "relative_strength": -14.748909, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.730791, "energy": 31.616662, "activity_lines": [ 1.86764, 1.929127, 1.943726, 1.922376 ] }, { "date": "2024-02-23", "close": 1.997256, "volume": 34252863, "typical_volume": 39623760.45, "trend": 1.903285, "fair_value": 1.921034, "relative_strength": -10.920754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.184905, "energy": 19.866789, "activity_lines": [ 1.907703, 1.931859, 1.951554, 1.928476 ] }, { "date": "2024-03-01", "close": 2.076793, "volume": 43098374, "typical_volume": 39731726.7, "trend": 1.909176, "fair_value": 1.923197, "relative_strength": -7.799591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.060296, "energy": 22.835598, "activity_lines": [ 1.970155, 1.950498, 1.966157, 1.93967 ] }, { "date": "2024-03-08", "close": 2.182842, "volume": 54669296, "typical_volume": 39381909.2, "trend": 1.918603, "fair_value": 1.925742, "relative_strength": -2.488651, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.682677, "energy": 53.79675, "activity_lines": [ 2.054405, 1.989383, 1.989597, 1.957326 ] }, { "date": "2024-03-15", "close": 2.200516, "volume": 42734515, "typical_volume": 38284617.85, "trend": 1.929797, "fair_value": 1.928748, "relative_strength": -1.455818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.387735, "energy": 80.995447, "activity_lines": [ 2.123336, 2.030195, 2.012658, 1.975514 ] }, { "date": "2024-03-22", "close": 2.297728, "volume": 51118005, "typical_volume": 38480778.65, "trend": 1.945115, "fair_value": 1.932029, "relative_strength": 0.808724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.141346, "energy": 90.777638, "activity_lines": [ 2.199338, 2.086916, 2.042453, 1.999251 ] }, { "date": "2024-03-29", "close": 2.28889, "volume": 50967693, "typical_volume": 39388326.35, "trend": 1.959844, "fair_value": 1.935005, "relative_strength": 0.256919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.688858, "energy": 90.658438, "activity_lines": [ 2.245292, 2.136887, 2.069133, 2.02143 ] }, { "date": "2024-04-05", "close": 2.341915, "volume": 32676055, "typical_volume": 39041686.25, "trend": 1.978403, "fair_value": 1.93837, "relative_strength": 3.700488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.729588, "energy": 90.710111, "activity_lines": [ 2.28948, 2.190072, 2.098507, 2.04608 ] }, { "date": "2024-04-12", "close": 2.263963, "volume": 41814551, "typical_volume": 40044085.4, "trend": 1.991712, "fair_value": 1.940826, "relative_strength": 2.048818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.043302, "energy": 81.642292, "activity_lines": [ 2.290008, 2.220568, 2.118311, 2.064503 ] }, { "date": "2024-04-19", "close": 2.309792, "volume": 67821447, "typical_volume": 41113893.75, "trend": 2.004781, "fair_value": 1.943777, "relative_strength": 7.624646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.659546, "energy": 68.301443, "activity_lines": [ 2.300404, 2.252137, 2.140662, 2.085025 ] }, { "date": "2024-04-26", "close": 2.392285, "volume": 52874347, "typical_volume": 41736788.9, "trend": 2.021778, "fair_value": 1.946551, "relative_strength": 8.787058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.582946, "energy": 67.531444, "activity_lines": [ 2.331013, 2.289809, 2.16934, 2.110025 ] }, { "date": "2024-05-03", "close": 2.383119, "volume": 48446057, "typical_volume": 42591194.9, "trend": 2.040237, "fair_value": 1.948761, "relative_strength": 7.847797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.746695, "energy": 63.64423, "activity_lines": [ 2.352263, 2.316704, 2.195473, 2.133337 ] }, { "date": "2024-05-10", "close": 2.474778, "volume": 34743830, "typical_volume": 42524480.45, "trend": 2.062341, "fair_value": 1.951055, "relative_strength": 9.963758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.758376, "energy": 71.989054, "activity_lines": [ 2.397785, 2.353248, 2.228878, 2.161372 ] }, { "date": "2024-05-17", "close": 2.584768, "volume": 37794507, "typical_volume": 43458838.7, "trend": 2.090173, "fair_value": 1.953852, "relative_strength": 12.973029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.831571, "energy": 88.610345, "activity_lines": [ 2.471111, 2.402555, 2.271115, 2.195077 ] }, { "date": "2024-05-24", "close": 2.520607, "volume": 44017821, "typical_volume": 44050667.3, "trend": 2.118517, "fair_value": 1.955834, "relative_strength": 10.120085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.872675, "energy": 82.837109, "activity_lines": [ 2.501664, 2.432888, 2.304991, 2.222847 ] }, { "date": "2024-05-31", "close": 2.584768, "volume": 27959378, "typical_volume": 43723037.75, "trend": 2.143993, "fair_value": 1.958429, "relative_strength": 13.231228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.693744, "energy": 87.407005, "activity_lines": [ 2.53955, 2.469066, 2.34299, 2.252928 ] }, { "date": "2024-06-07", "close": 2.520607, "volume": 62051514, "typical_volume": 44691902.4, "trend": 2.168213, "fair_value": 1.960865, "relative_strength": 8.985067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.3579, "energy": 79.431516, "activity_lines": [ 2.543216, 2.488361, 2.372165, 2.277226 ] }, { "date": "2024-06-14", "close": 2.483943, "volume": 50087581, "typical_volume": 45443812.45, "trend": 2.187971, "fair_value": 1.964024, "relative_strength": 5.635419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.089319, "energy": 60.168938, "activity_lines": [ 2.525495, 2.496776, 2.395062, 2.297595 ] }, { "date": "2024-06-21", "close": 2.538938, "volume": 28089337, "typical_volume": 44263474.5, "trend": 2.209856, "fair_value": 1.967183, "relative_strength": 7.089086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.229952, "energy": 58.045599, "activity_lines": [ 2.525495, 2.512607, 2.420289, 2.320238 ] }, { "date": "2024-06-28", "close": 2.502275, "volume": 46323678, "typical_volume": 44624678.3, "trend": 2.226985, "fair_value": 1.970359, "relative_strength": 5.484115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.7763, "energy": 44.330211, "activity_lines": [ 2.516329, 2.516774, 2.438814, 2.339104 ] }, { "date": "2024-07-05", "close": 2.703924, "volume": 37694515, "typical_volume": 44461768.2, "trend": 2.249068, "fair_value": 1.974778, "relative_strength": 11.588889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.057302, "energy": 60.480027, "activity_lines": [ 2.575602, 2.554104, 2.473298, 2.369874 ] }, { "date": "2024-07-12", "close": 2.768085, "volume": 35151814, "typical_volume": 44506715.75, "trend": 2.272111, "fair_value": 1.980112, "relative_strength": 12.900065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.866348, "energy": 71.100788, "activity_lines": [ 2.648318, 2.597433, 2.510021, 2.403359 ] }, { "date": "2024-07-19", "close": 2.77725, "volume": 58988762, "typical_volume": 45301235.15, "trend": 2.293692, "fair_value": 1.985454, "relative_strength": 15.259845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.727265, "energy": 86.481586, "activity_lines": [ 2.70759, 2.63543, 2.543947, 2.435949 ] }, { "date": "2024-07-26", "close": 2.832245, "volume": 52297199, "typical_volume": 45182630.3, "trend": 2.317695, "fair_value": 1.991048, "relative_strength": 18.106488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.265118, "energy": 91.814161, "activity_lines": [ 2.76564, 2.677926, 2.579775, 2.470694 ] }, { "date": "2024-08-02", "close": 2.612265, "volume": 66234926, "typical_volume": 46357650.85, "trend": 2.334661, "fair_value": 1.994743, "relative_strength": 11.006327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.448648, "energy": 65.319655, "activity_lines": [ 2.73081, 2.675926, 2.591561, 2.489699 ] }, { "date": "2024-08-09", "close": 2.683244, "volume": 60486015, "typical_volume": 46826051.35, "trend": 2.356938, "fair_value": 1.998995, "relative_strength": 13.651463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.647471, "energy": 51.690703, "activity_lines": [ 2.712307, 2.685165, 2.608145, 2.512188 ] }, { "date": "2024-08-16", "close": 2.823483, "volume": 29832721, "typical_volume": 45769302.75, "trend": 2.386541, "fair_value": 2.004913, "relative_strength": 14.612673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.426071, "energy": 54.287589, "activity_lines": [ 2.741928, 2.718111, 2.63625, 2.542288 ] }, { "date": "2024-08-23", "close": 2.926325, "volume": 48305111, "typical_volume": 46550755.55, "trend": 2.421634, "fair_value": 2.01144, "relative_strength": 16.645693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.32781, "energy": 58.157881, "activity_lines": [ 2.802138, 2.76425, 2.671603, 2.577113 ] }, { "date": "2024-08-30", "close": 2.86088, "volume": 31180979, "typical_volume": 46019076.95, "trend": 2.45484, "fair_value": 2.01765, "relative_strength": 13.272365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.268203, "energy": 57.05227, "activity_lines": [ 2.830593, 2.790445, 2.697941, 2.605451 ] }, { "date": "2024-09-06", "close": 2.739339, "volume": 46898437, "typical_volume": 44972926.45, "trend": 2.485468, "fair_value": 2.023387, "relative_strength": 12.654369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.613848, "energy": 51.536174, "activity_lines": [ 2.816627, 2.788689, 2.709861, 2.623806 ] }, { "date": "2024-09-13", "close": 2.851531, "volume": 75111148, "typical_volume": 46084766.5, "trend": 2.517478, "fair_value": 2.029178, "relative_strength": 12.355077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197584, "energy": 50.448132, "activity_lines": [ 2.831586, 2.803021, 2.730421, 2.647423 ] }, { "date": "2024-09-20", "close": 2.907626, "volume": 46879514, "typical_volume": 46006439.35, "trend": 2.547824, "fair_value": 2.035329, "relative_strength": 12.672821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.779394, "energy": 49.677885, "activity_lines": [ 2.854024, 2.824869, 2.754136, 2.672594 ] }, { "date": "2024-09-27", "close": 2.935674, "volume": 51936707, "typical_volume": 46866083.2, "trend": 2.576453, "fair_value": 2.04166, "relative_strength": 12.796805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.049169, "energy": 49.613864, "activity_lines": [ 2.880202, 2.849279, 2.778024, 2.697616 ] }, { "date": "2024-10-04", "close": 2.888928, "volume": 83112743, "typical_volume": 49131995.0, "trend": 2.59999, "fair_value": 2.047282, "relative_strength": 10.370125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.084023, "energy": 47.533662, "activity_lines": [ 2.890174, 2.862309, 2.795266, 2.717776 ] }, { "date": "2024-10-11", "close": 2.907626, "volume": 40627351, "typical_volume": 48962471.5, "trend": 2.62356, "fair_value": 2.052204, "relative_strength": 9.468658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.452418, "energy": 47.286219, "activity_lines": [ 2.90451, 2.877709, 2.81284, 2.737623 ] }, { "date": "2024-10-18", "close": 3.010468, "volume": 34218791, "typical_volume": 49275442.15, "trend": 2.647318, "fair_value": 2.057684, "relative_strength": 11.928199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.818936, "energy": 52.428605, "activity_lines": [ 2.941907, 2.906436, 2.838366, 2.762585 ] }, { "date": "2024-10-25", "close": 2.758038, "volume": 51844874, "typical_volume": 48765110.15, "trend": 2.662956, "fair_value": 2.061443, "relative_strength": 3.249211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.27933, "energy": 32.288718, "activity_lines": [ 2.884565, 2.883318, 2.837824, 2.769728 ] }, { "date": "2024-11-01", "close": 2.608449, "volume": 67946631, "typical_volume": 49658062.65, "trend": 2.671841, "fair_value": 2.064857, "relative_strength": -1.115907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.179397, "energy": 9.709444, "activity_lines": [ 2.787332, 2.834192, 2.821904, 2.766212 ] }, { "date": "2024-11-08", "close": 2.552354, "volume": 51208721, "typical_volume": 50814031.85, "trend": 2.681454, "fair_value": 2.067911, "relative_strength": -7.687738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -14.627226, "energy": 25.450021, "activity_lines": [ 2.693216, 2.780646, 2.800049, 2.758503 ] }, { "date": "2024-11-15", "close": 2.645846, "volume": 44801271, "typical_volume": 50737911.5, "trend": 2.692656, "fair_value": 2.071617, "relative_strength": -2.381606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.240324, "energy": 35.538536, "activity_lines": [ 2.652702, 2.749708, 2.787035, 2.756206 ] }, { "date": "2024-11-22", "close": 2.552354, "volume": 42226935, "typical_volume": 50964532.5, "trend": 2.697991, "fair_value": 2.075541, "relative_strength": -7.411137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.313981, "energy": 56.937163, "activity_lines": [ 2.598477, 2.703472, 2.764432, 2.747154 ] }, { "date": "2024-11-29", "close": 2.524306, "volume": 31461167, "typical_volume": 50780000.15, "trend": 2.702697, "fair_value": 2.079389, "relative_strength": -9.423055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.898046, "energy": 61.907761, "activity_lines": [ 2.565443, 2.657576, 2.73988, 2.735948 ] }, { "date": "2024-12-06", "close": 2.524306, "volume": 53964278, "typical_volume": 50528775.95, "trend": 2.704348, "fair_value": 2.083185, "relative_strength": -10.07866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.791161, "energy": 60.325019, "activity_lines": [ 2.547991, 2.618649, 2.716489, 2.724439 ] }, { "date": "2024-12-13", "close": 2.608449, "volume": 52817961, "typical_volume": 50554814.05, "trend": 2.705138, "fair_value": 2.087725, "relative_strength": -6.469353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.123082, "energy": 45.319668, "activity_lines": [ 2.564196, 2.6025, 2.702316, 2.718252 ] }, { "date": "2024-12-20", "close": 2.514956, "volume": 57882270, "typical_volume": 50137181.25, "trend": 2.704949, "fair_value": 2.091, "relative_strength": -8.020351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.340436, "energy": 37.959297, "activity_lines": [ 2.545497, 2.574452, 2.680305, 2.705982 ] }, { "date": "2024-12-27", "close": 2.524306, "volume": 34340371, "typical_volume": 48829899.05, "trend": 2.702934, "fair_value": 2.094131, "relative_strength": -8.178734, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.55108, "energy": 43.742878, "activity_lines": [ 2.538641, 2.555243, 2.659648, 2.694328 ] }, { "date": "2025-01-03", "close": 2.514956, "volume": 44830370, "typical_volume": 49579781.5, "trend": 2.702746, "fair_value": 2.095718, "relative_strength": -7.929433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.4178, "energy": 42.897323, "activity_lines": [ 2.530538, 2.543174, 2.638857, 2.6822 ] }, { "date": "2025-01-10", "close": 2.412114, "volume": 61062699, "typical_volume": 50217660.9, "trend": 2.700351, "fair_value": 2.095826, "relative_strength": -9.903809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.493647, "energy": 55.458209, "activity_lines": [ 2.488778, 2.516826, 2.60974, 2.66345 ] }, { "date": "2025-01-17", "close": 2.664545, "volume": 100276308, "typical_volume": 53672427.35, "trend": 2.704538, "fair_value": 2.098883, "relative_strength": -3.480657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.347869, "energy": 32.884825, "activity_lines": [ 2.538641, 2.539944, 2.607114, 2.66114 ] }, { "date": "2025-01-24", "close": 2.851531, "volume": 71502405, "typical_volume": 54902625.75, "trend": 2.71618, "fair_value": 2.103242, "relative_strength": 1.191625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.152852, "energy": 11.663171, "activity_lines": [ 2.647093, 2.59502, 2.62323, 2.670623 ] }, { "date": "2025-01-31", "close": 2.851531, "volume": 82733368, "typical_volume": 55283736.75, "trend": 2.7211, "fair_value": 2.107242, "relative_strength": 1.837899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.332367, "energy": 30.050776, "activity_lines": [ 2.733107, 2.646356, 2.638812, 2.679356 ] }, { "date": "2025-02-07", "close": 2.888928, "volume": 67997832, "typical_volume": 56339652.65, "trend": 2.725128, "fair_value": 2.111226, "relative_strength": 2.873375, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.260977, "energy": 42.563885, "activity_lines": [ 2.809771, 2.699052, 2.657956, 2.690183 ] }, { "date": "2025-02-14", "close": 3.010468, "volume": 51910577, "typical_volume": 56338346.15, "trend": 2.732902, "fair_value": 2.1165, "relative_strength": 5.15407, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.378917, "energy": 69.47042, "activity_lines": [ 2.902017, 2.767217, 2.688764, 2.708592 ] }, { "date": "2025-02-21", "close": 3.150708, "volume": 58880672, "typical_volume": 55126742.6, "trend": 2.743518, "fair_value": 2.123288, "relative_strength": 11.264898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.948825, "energy": 76.649307, "activity_lines": [ 3.001119, 2.852041, 2.732572, 2.735547 ] }, { "date": "2025-02-28", "close": 3.50598, "volume": 480561429, "typical_volume": 77123446.5, "trend": 2.773308, "fair_value": 2.134247, "relative_strength": 24.101605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.20256, "energy": 97.495863, "activity_lines": [ 3.186235, 2.9916, 2.808969, 2.784739 ] }, { "date": "2025-03-07", "close": 3.552727, "volume": 235134917, "typical_volume": 87169252.8, "trend": 2.802291, "fair_value": 2.145199, "relative_strength": 28.780723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.116755, "energy": 96.202821, "activity_lines": [ 3.343303, 3.12164, 2.886969, 2.835024 ] }, { "date": "2025-03-14", "close": 3.431186, "volume": 163315213, "typical_volume": 92742769.75, "trend": 2.822548, "fair_value": 2.15404, "relative_strength": 26.390007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.736453, "energy": 89.219536, "activity_lines": [ 3.413111, 3.210883, 2.950811, 2.875597 ] }, { "date": "2025-03-21", "close": 3.496631, "volume": 140908202, "typical_volume": 96390848.3, "trend": 2.841558, "fair_value": 2.163353, "relative_strength": 27.270288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.99357, "energy": 89.364326, "activity_lines": [ 3.468583, 3.295367, 3.017681, 2.919087 ] }, { "date": "2025-03-28", "close": 3.590124, "volume": 117601058, "typical_volume": 99710465.15, "trend": 2.865866, "fair_value": 2.173776, "relative_strength": 31.575644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.156148, "energy": 85.589122, "activity_lines": [ 3.522809, 3.37713, 3.089225, 2.967381 ] }, { "date": "2025-04-04", "close": 3.169406, "volume": 157742928, "typical_volume": 105357548.0, "trend": 2.880202, "fair_value": 2.182018, "relative_strength": 26.894468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738797, "energy": 57.007682, "activity_lines": [ 3.407501, 3.365571, 3.115759, 2.986965 ] }, { "date": "2025-04-11", "close": 3.45316, "volume": 250485297, "typical_volume": 115770466.1, "trend": 2.900256, "fair_value": 2.191921, "relative_strength": 29.834403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.115424, "energy": 52.267398, "activity_lines": [ 3.409216, 3.399824, 3.166824, 3.02393 ] }, { "date": "2025-04-18", "close": 3.61668, "volume": 125261808, "typical_volume": 120460498.15, "trend": 2.923891, "fair_value": 2.202872, "relative_strength": 36.794093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.476062, "energy": 56.316246, "activity_lines": [ 3.472076, 3.452869, 3.229173, 3.07015 ] }, { "date": "2025-04-25", "close": 3.789819, "volume": 116602197, "typical_volume": 123592394.1, "trend": 2.952363, "fair_value": 2.215407, "relative_strength": 35.933843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.700179, "energy": 60.896321, "activity_lines": [ 3.580282, 3.524162, 3.30281, 3.126017 ] }, { "date": "2025-05-02", "close": 3.607061, "volume": 155754936, "typical_volume": 128739242.85, "trend": 2.9763, "fair_value": 2.227403, "relative_strength": 24.918705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.288834, "energy": 56.314922, "activity_lines": [ 3.608023, 3.548057, 3.353015, 3.168255 ] }, { "date": "2025-05-09", "close": 3.741724, "volume": 142357695, "typical_volume": 132963014.1, "trend": 3.004104, "fair_value": 2.240157, "relative_strength": 29.25083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.762213, "energy": 70.477184, "activity_lines": [ 3.679523, 3.588138, 3.411289, 3.217638 ] }, { "date": "2025-05-16", "close": 3.837913, "volume": 160326372, "typical_volume": 139262314.15, "trend": 3.031685, "fair_value": 2.253423, "relative_strength": 25.200278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.702787, "energy": 68.545618, "activity_lines": [ 3.744931, 3.641422, 3.472883, 3.271432 ] }, { "date": "2025-05-23", "close": 4.10724, "volume": 152009281, "typical_volume": 144621259.7, "trend": 3.076659, "fair_value": 2.267782, "relative_strength": 36.323505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.441282, "energy": 75.518131, "activity_lines": [ 3.874464, 3.738489, 3.553872, 3.340822 ] }, { "date": "2025-05-30", "close": 4.049527, "volume": 69115816, "typical_volume": 145023915.55, "trend": 3.124695, "fair_value": 2.281982, "relative_strength": 31.139114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.413818, "energy": 85.543012, "activity_lines": [ 3.952056, 3.812771, 3.621781, 3.403588 ] }, { "date": "2025-06-06", "close": 4.039908, "volume": 90388147, "typical_volume": 144529507.5, "trend": 3.17428, "fair_value": 2.296753, "relative_strength": 27.778047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.412245, "energy": 84.138168, "activity_lines": [ 4.009128, 3.875251, 3.680978, 3.462634 ] }, { "date": "2025-06-13", "close": 4.030289, "volume": 70714994, "typical_volume": 144490136.95, "trend": 3.220428, "fair_value": 2.311779, "relative_strength": 26.951572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.200791, "energy": 82.822237, "activity_lines": [ 4.034137, 3.927805, 3.732709, 3.51786 ] }, { "date": "2025-06-20", "close": 3.94372, "volume": 60638469, "typical_volume": 143385392.0, "trend": 3.266807, "fair_value": 2.325828, "relative_strength": 23.571123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.291138, "energy": 60.704457, "activity_lines": [ 4.011052, 3.948966, 3.770582, 3.564524 ] }, { "date": "2025-06-27", "close": 4.068765, "volume": 55141390, "typical_volume": 142742569.9, "trend": 3.318289, "fair_value": 2.3411, "relative_strength": 22.352478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.928292, "energy": 57.720071, "activity_lines": [ 4.022594, 3.983944, 3.815164, 3.616264 ] }, { "date": "2025-07-04", "close": 4.001433, "volume": 63292259, "typical_volume": 143311654.0, "trend": 3.367526, "fair_value": 2.356046, "relative_strength": 17.708363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.199442, "energy": 51.392258, "activity_lines": [ 4.014258, 3.99846, 3.847714, 3.660338 ] }, { "date": "2025-07-11", "close": 3.94372, "volume": 46083729, "typical_volume": 142671806.85, "trend": 3.412035, "fair_value": 2.370886, "relative_strength": 15.790165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.396125, "energy": 44.07234, "activity_lines": [ 3.98989, 3.998635, 3.87005, 3.697511 ] }, { "date": "2025-07-18", "close": 4.020671, "volume": 44219114, "typical_volume": 120854691.1, "trend": 3.462226, "fair_value": 2.385851, "relative_strength": 16.776261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.937808, "energy": 43.623463, "activity_lines": [ 3.997586, 4.00668, 3.895937, 3.736778 ] }, { "date": "2025-07-25", "close": 4.155334, "volume": 51631862, "typical_volume": 111679538.35, "trend": 3.516593, "fair_value": 2.400834, "relative_strength": 18.36311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.706817, "energy": 53.216545, "activity_lines": [ 4.05081, 4.034137, 3.932199, 3.781495 ] }, { "date": "2025-08-01", "close": 4.193809, "volume": 65161018, "typical_volume": 106771828.6, "trend": 3.572555, "fair_value": 2.416125, "relative_strength": 21.657362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.431207, "energy": 54.360528, "activity_lines": [ 4.102751, 4.062818, 3.969256, 3.825186 ] }, { "date": "2025-08-08", "close": 4.295149, "volume": 55293860, "typical_volume": 102491111.5, "trend": 3.635323, "fair_value": 2.43169, "relative_strength": 20.884715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.602282, "energy": 65.933328, "activity_lines": [ 4.180136, 4.108351, 4.012332, 3.871805 ] }, { "date": "2025-08-15", "close": 4.41229, "volume": 34128728, "typical_volume": 98317495.0, "trend": 3.693581, "fair_value": 2.448703, "relative_strength": 22.256514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.663055, "energy": 84.277269, "activity_lines": [ 4.276987, 4.170717, 4.062762, 3.921932 ] }, { "date": "2025-08-22", "close": 4.490383, "volume": 35827660, "typical_volume": 92221731.6, "trend": 3.748209, "fair_value": 2.466647, "relative_strength": 23.345911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.557923, "energy": 91.614269, "activity_lines": [ 4.368632, 4.240511, 4.116715, 3.973339 ] }, { "date": "2025-08-29", "close": 4.217055, "volume": 35425611, "typical_volume": 81468747.3, "trend": 3.793727, "fair_value": 2.48316, "relative_strength": 15.334497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88055, "energy": 72.803375, "activity_lines": [ 4.337852, 4.252243, 4.138346, 4.003587 ] }, { "date": "2025-09-05", "close": 4.246341, "volume": 37814155, "typical_volume": 77096364.65, "trend": 3.838974, "fair_value": 2.499002, "relative_strength": 15.184372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.502527, "energy": 53.823101, "activity_lines": [ 4.31272, 4.26433, 4.159128, 4.032788 ] }, { "date": "2025-09-12", "close": 4.41229, "volume": 26617562, "typical_volume": 72597132.9, "trend": 3.885701, "fair_value": 2.515694, "relative_strength": 17.211112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.879184, "energy": 52.703516, "activity_lines": [ 4.339402, 4.303361, 4.192717, 4.069776 ] }, { "date": "2025-09-19", "close": 4.343958, "volume": 20381440, "typical_volume": 65828458.1, "trend": 3.925476, "fair_value": 2.53302, "relative_strength": 13.468547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.686415, "energy": 41.46773, "activity_lines": [ 4.335498, 4.322498, 4.216834, 4.099341 ] }, { "date": "2025-09-26", "close": 4.373243, "volume": 18132597, "typical_volume": 59617203.2, "trend": 3.954385, "fair_value": 2.551447, "relative_strength": 14.022509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.639758, "energy": 43.582243, "activity_lines": [ 4.34591, 4.339683, 4.240231, 4.128229 ] }, { "date": "2025-10-03", "close": 4.480621, "volume": 29524898, "typical_volume": 53077129.5, "trend": 3.985315, "fair_value": 2.570079, "relative_strength": 14.924815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.107009, "energy": 52.302855, "activity_lines": [ 4.399925, 4.36998, 4.270847, 4.16218 ] }, { "date": "2025-10-10", "close": 4.314672, "volume": 40536327, "typical_volume": 47503481.8, "trend": 4.014765, "fair_value": 2.587648, "relative_strength": 12.842284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.105332, "energy": 40.442517, "activity_lines": [ 4.381052, 4.364191, 4.282598, 4.183428 ] }, { "date": "2025-10-17", "close": 4.373243, "volume": 31773564, "typical_volume": 45636369.2, "trend": 4.043985, "fair_value": 2.605591, "relative_strength": 11.913106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.527543, "energy": 37.438497, "activity_lines": [ 4.377147, 4.366853, 4.298939, 4.206556 ] }, { "date": "2025-10-24", "close": 4.461098, "volume": 41673401, "typical_volume": 43200631.9, "trend": 4.073017, "fair_value": 2.623991, "relative_strength": 11.350535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.43481, "energy": 40.286961, "activity_lines": [ 4.405131, 4.384069, 4.322106, 4.233467 ] }, { "date": "2025-10-31", "close": 4.597762, "volume": 31835745, "typical_volume": 41256669.45, "trend": 4.120629, "fair_value": 2.643052, "relative_strength": 13.173243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.390487, "energy": 48.036296, "activity_lines": [ 4.47086, 4.425246, 4.356283, 4.267321 ] }, { "date": "2025-11-07", "close": 4.724664, "volume": 34601195, "typical_volume": 39954805.75, "trend": 4.163013, "fair_value": 2.662283, "relative_strength": 17.188808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.398431, "energy": 69.842718, "activity_lines": [ 4.563921, 4.487543, 4.399844, 4.306291 ] }, { "date": "2025-11-14", "close": 4.705141, "volume": 48996206, "typical_volume": 39647546.55, "trend": 4.199295, "fair_value": 2.680959, "relative_strength": 15.638228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.783468, "energy": 76.218708, "activity_lines": [ 4.634206, 4.537062, 4.437826, 4.341267 ] }, { "date": "2025-11-21", "close": 4.500145, "volume": 52279869, "typical_volume": 39096927.05, "trend": 4.222972, "fair_value": 2.697837, "relative_strength": 11.880048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.993967, "energy": 62.217981, "activity_lines": [ 4.610127, 4.540967, 4.453255, 4.360677 ] }, { "date": "2025-11-28", "close": 4.978468, "volume": 34336181, "typical_volume": 38509549.65, "trend": 4.268686, "fair_value": 2.717568, "relative_strength": 18.225647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.399229, "energy": 75.11428, "activity_lines": [ 4.737029, 4.630242, 4.511863, 4.409418 ] }, { "date": "2025-12-05", "close": 5.007753, "volume": 37052691, "typical_volume": 38151228.5, "trend": 4.310887, "fair_value": 2.737593, "relative_strength": 17.386563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.622689, "energy": 77.043464, "activity_lines": [ 4.839201, 4.713305, 4.568333, 4.4571 ] }, { "date": "2025-12-12", "close": 4.919898, "volume": 36362821, "typical_volume": 37387776.45, "trend": 4.346953, "fair_value": 2.757431, "relative_strength": 14.980099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.140842, "energy": 69.711419, "activity_lines": [ 4.884756, 4.768858, 4.611736, 4.496391 ] }, { "date": "2025-12-19", "close": 5.10537, "volume": 35368711, "typical_volume": 35898161.1, "trend": 4.380224, "fair_value": 2.778082, "relative_strength": 18.017954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.519923, "energy": 85.821369, "activity_lines": [ 4.979119, 4.850146, 4.669162, 4.545321 ] }, { "date": "2025-12-26", "close": 5.212749, "volume": 14523930, "typical_volume": 33859664.6, "trend": 4.418998, "fair_value": 2.79969, "relative_strength": 17.643398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.349589, "energy": 88.313375, "activity_lines": [ 5.082593, 4.936582, 4.732473, 4.599033 ] }, { "date": "2026-01-02", "close": 5.261558, "volume": 19848909, "typical_volume": 33145673.65, "trend": 4.45972, "fair_value": 2.82086, "relative_strength": 18.774899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.504575, "energy": 86.700816, "activity_lines": [ 5.15483, 5.016628, 4.796064, 4.653391 ] }, { "date": "2026-01-09", "close": 5.281081, "volume": 29554931, "typical_volume": 32832037.2, "trend": 4.501413, "fair_value": 2.841778, "relative_strength": 16.170294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.975125, "energy": 86.579137, "activity_lines": [ 5.214701, 5.085669, 4.85747, 4.706382 ] }, { "date": "2026-01-16", "close": 5.359175, "volume": 34164599, "typical_volume": 32768986.6, "trend": 4.548595, "fair_value": 2.863037, "relative_strength": 17.185118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.290714, "energy": 86.159761, "activity_lines": [ 5.282383, 5.156486, 4.922548, 4.761722 ] }, { "date": "2026-01-23", "close": 5.456792, "volume": 36170238, "typical_volume": 32686790.75, "trend": 4.594862, "fair_value": 2.884062, "relative_strength": 18.645713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.038873, "energy": 83.207289, "activity_lines": [ 5.353318, 5.233515, 4.991484, 4.820315 ] }, { "date": "2026-01-30", "close": 5.827736, "volume": 47653333, "typical_volume": 33738579.3, "trend": 4.655739, "fair_value": 2.907788, "relative_strength": 24.903295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.719731, "energy": 90.825292, "activity_lines": [ 5.524473, 5.364322, 5.089984, 4.899855 ] }, { "date": "2026-02-06", "close": 5.769166, "volume": 68993577, "typical_volume": 36169186.15, "trend": 4.716587, "fair_value": 2.93103, "relative_strength": 22.669177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.096549, "energy": 82.036427, "activity_lines": [ 5.635105, 5.460341, 5.176166, 4.971689 ] }, { "date": "2026-02-13", "close": 5.476315, "volume": 232213524, "typical_volume": 46873232.5, "trend": 4.765109, "fair_value": 2.953093, "relative_strength": 16.954166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929324, "energy": 65.601369, "activity_lines": [ 5.61428, 5.488739, 5.227671, 5.020704 ] }, { "date": "2026-02-20", "close": 5.612979, "volume": 106481055, "typical_volume": 50721040.35, "trend": 4.813697, "fair_value": 2.975818, "relative_strength": 17.606146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223329, "energy": 63.292932, "activity_lines": [ 5.625994, 5.533465, 5.286938, 5.075406 ] }, { "date": "2026-02-27", "close": 5.417745, "volume": 96489265, "typical_volume": 53518687.25, "trend": 4.854495, "fair_value": 2.997183, "relative_strength": 13.476945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.18439, "energy": 54.248012, "activity_lines": [ 5.55571, 5.530093, 5.32222, 5.114376 ] }, { "date": "2026-03-06", "close": 5.066324, "volume": 100846119, "typical_volume": 56972315.0, "trend": 4.8802, "fair_value": 3.017047, "relative_strength": 7.878551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.431624, "energy": 23.764754, "activity_lines": [ 5.370889, 5.457147, 5.31878, 5.128043 ] }, { "date": "2026-03-13", "close": 4.900375, "volume": 119963381, "typical_volume": 60886814.0, "trend": 4.89647, "fair_value": 3.03676, "relative_strength": 5.576754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.063405, "energy": 19.586631, "activity_lines": [ 5.181512, 5.35669, 5.296235, 5.129344 ] }, { "date": "2026-03-20", "close": 4.763711, "volume": 114168344, "typical_volume": 65003443.95, "trend": 4.905581, "fair_value": 3.055382, "relative_strength": 4.20768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.470599, "energy": 31.817745, "activity_lines": [ 5.0045, 5.237952, 5.258583, 5.120779 ] }, { "date": "2026-03-27", "close": 4.714902, "volume": 134963705, "typical_volume": 70021569.45, "trend": 4.922176, "fair_value": 3.073155, "relative_strength": 5.236679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.663313, "energy": 43.027904, "activity_lines": [ 4.858725, 5.119747, 5.215492, 5.108477 ] }, { "date": "2026-04-03", "close": 5.085847, "volume": 119135001, "typical_volume": 73528509.2, "trend": 4.950159, "fair_value": 3.092929, "relative_strength": 9.333578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.122687, "energy": 33.723909, "activity_lines": [ 4.89647, 5.0807, 5.207775, 5.119037 ] }, { "date": "2026-04-10", "close": 5.49, "volume": 107124210, "typical_volume": 76270726.25, "trend": 4.986083, "fair_value": 3.114764, "relative_strength": 13.444187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.564204, "energy": 18.448685, "activity_lines": [ 5.091059, 5.12188, 5.236737, 5.153865 ] }, { "date": "2026-04-17", "close": 5.68, "volume": 92210201, "typical_volume": 79164427.25, "trend": 5.030618, "fair_value": 3.137873, "relative_strength": 11.982369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.714385, "energy": 27.647146, "activity_lines": [ 5.320737, 5.203746, 5.27908, 5.198634 ] }, { "date": "2026-04-24", "close": 5.34, "volume": 89436689, "typical_volume": 81783627.15, "trend": 5.062843, "fair_value": 3.158691, "relative_strength": 4.57297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.016139, "energy": 30.090645, "activity_lines": [ 5.385106, 5.225415, 5.285702, 5.218594 ] }, { "date": "2026-05-01", "close": 5.36, "volume": 81808004, "typical_volume": 84055886.3, "trend": 5.092156, "fair_value": 3.180247, "relative_strength": 3.708359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.896003, "energy": 32.977667, "activity_lines": [ 5.417723, 5.253199, 5.292646, 5.237766 ] }, { "date": "2026-05-08", "close": 5.43, "volume": 81378063, "typical_volume": 86356353.9, "trend": 5.129333, "fair_value": 3.202584, "relative_strength": 2.465622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.738286, "energy": 33.293137, "activity_lines": [ 5.430667, 5.29831, 5.304161, 5.259562 ] }, { "date": "2026-05-15", "close": 5.05, "volume": 106631800, "typical_volume": 90961747.4, "trend": 5.151892, "fair_value": 3.222097, "relative_strength": -4.980946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.631804, "energy": 9.111428, "activity_lines": [ 5.294, 5.274107, 5.27794, 5.254444 ] }, { "date": "2026-05-22", "close": 5.36, "volume": 102011175, "typical_volume": 95069860.7, "trend": 5.181855, "fair_value": 3.244096, "relative_strength": -0.027145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.112094, "energy": 13.108578, "activity_lines": [ 5.29, 5.306565, 5.282017, 5.26787 ] }, { "date": "2026-05-29", "close": 5.47, "volume": 63698445, "typical_volume": 96777036.4, "trend": 5.21093, "fair_value": 3.266635, "relative_strength": 0.486964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.375719, "energy": 16.846872, "activity_lines": [ 5.344, 5.350665, 5.296102, 5.28646 ] }, { "date": "2026-06-05", "close": 5.31, "volume": 85379899, "typical_volume": 99337801.4, "trend": 5.230441, "fair_value": 3.288203, "relative_strength": -0.049984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.744502, "energy": 12.624475, "activity_lines": [ 5.336, 5.352834, 5.294049, 5.292852 ] }, { "date": "2026-06-12", "close": 5.5, "volume": 229780693, "typical_volume": 109018324.15, "trend": 5.256936, "fair_value": 3.310878, "relative_strength": 2.779236, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.727243, "energy": 32.538898, "activity_lines": [ 5.394667, 5.378727, 5.310326, 5.310243 ] }, { "date": "2026-06-19", "close": 5.54, "volume": 134397842, "typical_volume": 113355549.6, "trend": 5.291598, "fair_value": 3.334751, "relative_strength": 2.38033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.906659, "energy": 42.349663, "activity_lines": [ 5.462, 5.404364, 5.330207, 5.328505 ] }, { "date": "2026-06-26", "close": 5.69, "volume": 112332772, "typical_volume": 115522509.35, "trend": 5.315316, "fair_value": 3.359032, "relative_strength": 7.394811, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.7493, "energy": 52.024565, "activity_lines": [ 5.546667, 5.456364, 5.365743, 5.354208 ] }, { "date": "2026-07-03", "close": 6.06, "volume": 85709424, "typical_volume": 108197304.35, "trend": 5.350391, "fair_value": 3.385796, "relative_strength": 11.461711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.175827, "energy": 73.192104, "activity_lines": [ 5.732667, 5.575455, 5.436894, 5.402252 ] }, { "date": "2026-07-10", "close": 6.0, "volume": 71431338, "typical_volume": 106444818.5, "trend": 5.386394, "fair_value": 3.411621, "relative_strength": 8.427679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.678882, "energy": 77.567554, "activity_lines": [ 5.859333, 5.670545, 5.499552, 5.444163 ] }, { "date": "2026-07-17", "close": 5.96, "volume": 89105198, "typical_volume": 106075615.15, "trend": 5.414882, "fair_value": 3.436967, "relative_strength": 8.953902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.060851, "energy": 77.884959, "activity_lines": [ 5.926667, 5.746727, 5.556557, 5.481169 ] }, { "date": "2026-07-24", "close": 6.02, "volume": 78470291, "typical_volume": 104956823.75, "trend": 5.44179, "fair_value": 3.462865, "relative_strength": 10.252809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.016092, "energy": 79.541199, "activity_lines": [ 5.983333, 5.824182, 5.616695, 5.520209 ] }, { "date": "2026-07-31", "close": 6.17, "volume": 90026091, "typical_volume": 103459959.25, "trend": 5.472072, "fair_value": 3.490236, "relative_strength": 11.357591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.094795, "energy": 77.948085, "activity_lines": [ 6.058, 5.911273, 5.686576, 5.567191 ] }, { "date": "2026-08-07", "close": 6.28, "volume": 78337516, "typical_volume": 101668417.85, "trend": 5.505369, "fair_value": 3.518313, "relative_strength": 9.128602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.416874, "energy": 79.031542, "activity_lines": [ 6.137333, 6.003636, 5.760889, 5.619315 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }