{ "ticker": { "uuid": "4148107e-d891-4db6-9ad8-e4430a328c1f", "symbol": "PPL", "name": "Prakash Pipes Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.988, "architecture_energy": 40.921, "architecture_maturity": 66.858, "architecture_confidence": 60.867, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.19, "rotation_up": 43.78, "upward_expansion": 67.91, "deceleration": 65.4, "rotation_down": 25.12, "downward_expansion": 17.91 }, "activity_lines": [ 264.259998, 264.681818, 246.252524, 234.00643 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 260.399994, "trend_reference": 221.427333, "distance_from_trend": 0.176007, "trend_direction": "Improving", "fair_value": 366.832242, "distance_from_fair_value": -0.290139, "fair_value_direction": "Improving", "relative_strength": 6.421106, "relative_strength_direction": "Improving", "price_momentum": 0.182722, "excess_performance": 0.226432, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176007, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017829, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.290139, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.118979, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064211, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.285452, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.182722, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.491539, "read": "Demand-led" } ], "volume": { "latest": 144779, "relative_activity": 0.461718, "balance": 1.491539, "dry_up": 0.408189, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.086728, "annualized_volatility": 0.437668, "from_high_reference": -0.270293, "from_low_reference": 0.59549 }, "levels": { "trend_reference": 221.427333, "fair_value_reference": 366.832242, "structural_low": 163.210007, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.006513, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": -0.008377, "regime_survival": 0.736842, "best_return": 0.416619, "worst_return": -0.221368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.041412, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.015061, "regime_survival": 0.285714, "best_return": 0.616956, "worst_return": -0.095469, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.055968, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.001844, "regime_survival": 0.2, "best_return": 1.329387, "worst_return": -0.24679, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.222795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.150181, "regime_survival": 0.5, "best_return": 1.365475, "worst_return": -0.480408, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": -0.102211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.105211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.015151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.124602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.127282, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.108272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": 0.234187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": -0.192377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": -0.040362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.152193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-05-01", "tenure": "Extended", "return": -0.451391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.129987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.099449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.044228, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 263.876678, "volume": 1373433, "typical_volume": 918134.6, "trend": 167.47518, "fair_value": 146.954368, "relative_strength": 48.493191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.55456, "energy": 96.275633, "activity_lines": [ 239.02315, 213.631372, 191.116325, 179.399156 ] }, { "date": "2023-08-25", "close": 266.133728, "volume": 765845, "typical_volume": 952599.65, "trend": 171.027555, "fair_value": 148.193703, "relative_strength": 48.928967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.180141, "energy": 93.818346, "activity_lines": [ 253.415829, 226.365325, 199.671791, 185.764224 ] }, { "date": "2023-09-01", "close": 259.853302, "volume": 634691, "typical_volume": 976615.05, "trend": 174.452358, "fair_value": 149.39949, "relative_strength": 43.280519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.318646, "energy": 88.038319, "activity_lines": [ 259.977589, 236.035781, 207.044303, 191.494917 ] }, { "date": "2023-09-08", "close": 267.458496, "volume": 827554, "typical_volume": 1011384.2, "trend": 178.117585, "fair_value": 150.677817, "relative_strength": 43.609862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.601035, "energy": 77.619819, "activity_lines": [ 263.850524, 245.266423, 214.625692, 197.495313 ] }, { "date": "2023-09-15", "close": 260.883698, "volume": 638476, "typical_volume": 1035863.5, "trend": 181.614353, "fair_value": 151.917033, "relative_strength": 36.857879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.567909, "energy": 64.86593, "activity_lines": [ 263.330434, 251.550439, 221.018288, 202.835062 ] }, { "date": "2023-09-22", "close": 252.898926, "volume": 320156, "typical_volume": 1045973.6, "trend": 185.051039, "fair_value": 153.102582, "relative_strength": 35.388538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.405932, "energy": 57.9696, "activity_lines": [ 259.749683, 254.867877, 226.131965, 207.434067 ] }, { "date": "2023-09-29", "close": 260.390778, "volume": 273684, "typical_volume": 1028132.45, "trend": 188.766892, "fair_value": 154.340499, "relative_strength": 38.668097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.031466, "energy": 53.915251, "activity_lines": [ 259.398065, 258.175171, 231.482683, 212.294695 ] }, { "date": "2023-10-06", "close": 255.806946, "volume": 467250, "typical_volume": 1034537.85, "trend": 192.236727, "fair_value": 155.547792, "relative_strength": 35.185496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.556726, "energy": 43.748708, "activity_lines": [ 257.901367, 259.188701, 235.962038, 216.61986 ] }, { "date": "2023-10-13", "close": 332.795471, "volume": 5858067, "typical_volume": 1277595.25, "trend": 198.544343, "fair_value": 157.263804, "relative_strength": 72.538401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.38505, "energy": 62.301012, "activity_lines": [ 282.337268, 272.849018, 247.346402, 225.688166 ] }, { "date": "2023-10-20", "close": 401.404999, "volume": 6764585, "typical_volume": 1602769.8, "trend": 207.320488, "fair_value": 159.429858, "relative_strength": 105.798775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.236791, "energy": 79.820844, "activity_lines": [ 325.287213, 297.19546, 264.427937, 238.775951 ] }, { "date": "2023-10-27", "close": 368.874634, "volume": 1571618, "typical_volume": 1666716.3, "trend": 215.084251, "fair_value": 161.334021, "relative_strength": 90.358063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.426904, "energy": 82.648367, "activity_lines": [ 348.025617, 312.963521, 277.274899, 249.198799 ] }, { "date": "2023-11-03", "close": 340.829498, "volume": 969514, "typical_volume": 1701581.6, "trend": 221.667846, "fair_value": 163.067715, "relative_strength": 71.448779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998243, "energy": 82.703518, "activity_lines": [ 353.683927, 321.723412, 286.461181, 257.311395 ] }, { "date": "2023-11-10", "close": 381.541718, "volume": 1892681, "typical_volume": 1782613.1, "trend": 229.33211, "fair_value": 165.071072, "relative_strength": 86.218796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.286117, "energy": 84.1527, "activity_lines": [ 367.550397, 336.527419, 298.665846, 267.625839 ] }, { "date": "2023-11-17", "close": 398.644806, "volume": 965298, "typical_volume": 1797283.4, "trend": 237.643347, "fair_value": 167.148384, "relative_strength": 87.629341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.102933, "energy": 72.926835, "activity_lines": [ 378.735578, 352.228563, 311.442567, 278.549238 ] }, { "date": "2023-11-24", "close": 388.146393, "volume": 528097, "typical_volume": 1780534.95, "trend": 245.514684, "fair_value": 169.161502, "relative_strength": 78.621193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.153008, "energy": 62.933513, "activity_lines": [ 382.031332, 363.635698, 322.136092, 288.259112 ] }, { "date": "2023-12-01", "close": 402.292175, "volume": 751741, "typical_volume": 1784409.7, "trend": 253.829741, "fair_value": 171.099932, "relative_strength": 77.355391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.046919, "energy": 63.989288, "activity_lines": [ 390.926253, 375.300927, 333.174088, 298.373789 ] }, { "date": "2023-12-08", "close": 433.196014, "volume": 1899913, "typical_volume": 1846020.65, "trend": 262.633566, "fair_value": 173.277107, "relative_strength": 80.977783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.763755, "energy": 65.397802, "activity_lines": [ 407.894619, 389.868795, 346.084498, 309.945807 ] }, { "date": "2023-12-15", "close": 436.498322, "volume": 517112, "typical_volume": 1852776.9, "trend": 271.647235, "fair_value": 175.483207, "relative_strength": 74.84107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.12092, "energy": 64.245219, "activity_lines": [ 419.805986, 401.895169, 358.104063, 321.162888 ] }, { "date": "2023-12-22", "close": 406.432373, "volume": 792283, "typical_volume": 1533411.35, "trend": 279.961279, "fair_value": 177.506194, "relative_strength": 60.875784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.447789, "energy": 56.111372, "activity_lines": [ 418.031596, 405.169709, 366.045901, 329.858703 ] }, { "date": "2023-12-29", "close": 391.497986, "volume": 350336, "typical_volume": 1408116.7, "trend": 287.586153, "fair_value": 179.280803, "relative_strength": 50.006975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.859222, "energy": 49.141391, "activity_lines": [ 410.759906, 404.390053, 371.746392, 337.05462 ] }, { "date": "2024-01-05", "close": 413.62851, "volume": 1175507, "typical_volume": 1398220.4, "trend": 296.005955, "fair_value": 181.244743, "relative_strength": 56.105149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.426477, "energy": 42.773782, "activity_lines": [ 410.641618, 407.814256, 378.904075, 345.186385 ] }, { "date": "2024-01-12", "close": 471.690308, "volume": 1800092, "typical_volume": 1449932.75, "trend": 306.380776, "fair_value": 183.543643, "relative_strength": 73.082204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.519416, "energy": 51.548487, "activity_lines": [ 429.121507, 420.981443, 390.878348, 356.520859 ] }, { "date": "2024-01-19", "close": 459.368164, "volume": 1034119, "typical_volume": 1469904.15, "trend": 316.372662, "fair_value": 185.78031, "relative_strength": 67.485032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.052794, "energy": 53.66631, "activity_lines": [ 440.927728, 429.528953, 400.700243, 366.391013 ] }, { "date": "2024-01-26", "close": 449.954071, "volume": 345555, "typical_volume": 1445804.2, "trend": 325.666397, "fair_value": 187.993549, "relative_strength": 63.155156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.461291, "energy": 61.768456, "activity_lines": [ 448.071263, 434.949783, 408.675487, 375.009169 ] }, { "date": "2024-02-02", "close": 459.466736, "volume": 980470, "typical_volume": 1462903.9, "trend": 335.062966, "fair_value": 190.192996, "relative_strength": 59.873467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.237095, "energy": 69.253942, "activity_lines": [ 455.484239, 441.167293, 416.687672, 383.641448 ] }, { "date": "2024-02-09", "close": 428.809357, "volume": 581905, "typical_volume": 1475991.35, "trend": 343.442528, "fair_value": 192.257352, "relative_strength": 47.353195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.930144, "energy": 47.247939, "activity_lines": [ 448.146839, 440.514001, 420.834474, 389.689603 ] }, { "date": "2024-02-16", "close": 448.869751, "volume": 750645, "typical_volume": 1499839.4, "trend": 352.402452, "fair_value": 194.423928, "relative_strength": 49.92059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.32419, "energy": 41.144492, "activity_lines": [ 446.48418, 443.025922, 426.05412, 396.491359 ] }, { "date": "2024-02-23", "close": 427.774323, "volume": 503661, "typical_volume": 1501659.95, "trend": 360.611764, "fair_value": 196.471721, "relative_strength": 39.656675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.763665, "energy": 29.192688, "activity_lines": [ 439.311082, 441.417334, 428.367159, 401.35406 ] }, { "date": "2024-03-01", "close": 407.960327, "volume": 377538, "typical_volume": 1227633.5, "trend": 366.395871, "fair_value": 198.30594, "relative_strength": 30.651054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.50104, "energy": 18.641615, "activity_lines": [ 427.639575, 436.364819, 427.974259, 404.408806 ] }, { "date": "2024-03-08", "close": 395.096039, "volume": 263600, "typical_volume": 902584.25, "trend": 371.069151, "fair_value": 200.020775, "relative_strength": 24.148444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.885896, "energy": 16.157662, "activity_lines": [ 414.479555, 428.945562, 425.99826, 406.26043 ] }, { "date": "2024-03-15", "close": 349.504242, "volume": 630619, "typical_volume": 855534.3, "trend": 373.923403, "fair_value": 201.519988, "relative_strength": 11.039119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.956231, "energy": 20.308041, "activity_lines": [ 390.41365, 413.171468, 419.710229, 404.869146 ] }, { "date": "2024-03-22", "close": 366.262299, "volume": 354571, "typical_volume": 824787.15, "trend": 377.261022, "fair_value": 203.130968, "relative_strength": 14.67679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.178779, "energy": 29.675709, "activity_lines": [ 377.22077, 401.610189, 415.110442, 404.374881 ] }, { "date": "2024-03-29", "close": 348.07489, "volume": 277194, "typical_volume": 744012.8, "trend": 380.201742, "fair_value": 204.553693, "relative_strength": 6.756976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.256778, "energy": 46.583848, "activity_lines": [ 363.472585, 388.658982, 408.657413, 402.491905 ] }, { "date": "2024-04-05", "close": 389.723602, "volume": 404358, "typical_volume": 715965.8, "trend": 384.277245, "fair_value": 206.257359, "relative_strength": 17.125261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.115454, "energy": 39.231398, "activity_lines": [ 368.920599, 385.303781, 406.330294, 403.106218 ] }, { "date": "2024-04-12", "close": 384.696167, "volume": 220727, "typical_volume": 700597.3, "trend": 388.404328, "fair_value": 207.943689, "relative_strength": 14.309119, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.748664, "energy": 24.918426, "activity_lines": [ 373.908584, 382.129602, 403.566853, 403.133245 ] }, { "date": "2024-04-19", "close": 370.846191, "volume": 161256, "typical_volume": 671073.05, "trend": 392.335903, "fair_value": 209.53193, "relative_strength": 10.866362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.810294, "energy": 22.93427, "activity_lines": [ 374.973234, 377.796709, 399.500797, 402.000462 ] }, { "date": "2024-04-26", "close": 383.562561, "volume": 239428, "typical_volume": 588048.8, "trend": 396.441629, "fair_value": 211.146461, "relative_strength": 12.031856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.705543, "energy": 11.148136, "activity_lines": [ 378.853878, 376.82976, 396.795566, 401.43444 ] }, { "date": "2024-05-03", "close": 376.465027, "volume": 159667, "typical_volume": 570176.55, "trend": 400.463565, "fair_value": 212.739695, "relative_strength": 8.551909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.702478, "energy": 21.618619, "activity_lines": [ 379.215326, 375.759753, 393.65073, 400.145627 ] }, { "date": "2024-05-10", "close": 356.010345, "volume": 332136, "typical_volume": 547169.2, "trend": 401.237394, "fair_value": 214.197776, "relative_strength": 3.718574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.454491, "energy": 34.962718, "activity_lines": [ 370.865871, 371.903609, 388.843701, 397.277678 ] }, { "date": "2024-05-17", "close": 365.769409, "volume": 319944, "typical_volume": 545649.6, "trend": 400.049541, "fair_value": 215.693594, "relative_strength": 3.695705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.657174, "energy": 37.490324, "activity_lines": [ 368.016988, 370.766386, 385.206212, 394.989421 ] }, { "date": "2024-05-24", "close": 400.369904, "volume": 654884, "typical_volume": 519618.45, "trend": 401.099384, "fair_value": 217.274078, "relative_strength": 9.872546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.06572, "energy": 20.593751, "activity_lines": [ 377.963387, 376.453374, 384.986525, 395.010089 ] }, { "date": "2024-05-31", "close": 388.78714, "volume": 993055, "typical_volume": 479266.6, "trend": 402.697972, "fair_value": 218.625806, "relative_strength": 7.608264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.276349, "energy": 17.230696, "activity_lines": [ 382.080617, 379.109574, 383.726854, 394.215751 ] }, { "date": "2024-06-07", "close": 419.592407, "volume": 942749, "typical_volume": 474698.1, "trend": 403.966328, "fair_value": 220.235814, "relative_strength": 11.102993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.276697, "energy": 9.189962, "activity_lines": [ 396.117965, 386.957189, 385.795795, 395.305714 ] }, { "date": "2024-06-14", "close": 438.272736, "volume": 839221, "typical_volume": 499381.4, "trend": 405.287259, "fair_value": 221.987596, "relative_strength": 13.811011, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.630969, "energy": 30.104809, "activity_lines": [ 413.50693, 396.900909, 389.833223, 397.519031 ] }, { "date": "2024-06-21", "close": 445.666016, "volume": 463054, "typical_volume": 473510.6, "trend": 407.20458, "fair_value": 223.685317, "relative_strength": 14.163095, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.289676, "energy": 50.546075, "activity_lines": [ 427.876162, 407.30615, 394.630399, 400.124112 ] }, { "date": "2024-06-28", "close": 445.9617, "volume": 1036715, "typical_volume": 496251.1, "trend": 408.660231, "fair_value": 225.409754, "relative_strength": 10.578721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.58441, "energy": 56.138591, "activity_lines": [ 437.017515, 416.65661, 399.521452, 402.624572 ] }, { "date": "2024-07-05", "close": 487.709015, "volume": 1460320, "typical_volume": 531734.85, "trend": 410.477331, "fair_value": 227.431277, "relative_strength": 17.906094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.735948, "energy": 70.699609, "activity_lines": [ 457.035187, 432.231753, 408.306763, 407.724493 ] }, { "date": "2024-07-12", "close": 493.919312, "volume": 1207752, "typical_volume": 566939.4, "trend": 412.391364, "fair_value": 229.525806, "relative_strength": 17.070402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.848651, "energy": 80.561818, "activity_lines": [ 472.528166, 447.04247, 417.498581, 413.107847 ] }, { "date": "2024-07-19", "close": 468.338684, "volume": 584440, "typical_volume": 577284.5, "trend": 414.454907, "fair_value": 231.4607, "relative_strength": 9.655854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.249605, "energy": 69.076555, "activity_lines": [ 474.539142, 455.066631, 423.939174, 416.717351 ] }, { "date": "2024-07-26", "close": 492.73645, "volume": 973756, "typical_volume": 612792.3, "trend": 417.829523, "fair_value": 233.527791, "relative_strength": 12.637269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.76623, "energy": 69.130401, "activity_lines": [ 482.67831, 465.484416, 432.415846, 421.767773 ] }, { "date": "2024-08-02", "close": 492.490021, "volume": 798769, "typical_volume": 621199.8, "trend": 420.45824, "fair_value": 235.597955, "relative_strength": 12.145726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.496831, "energy": 52.363669, "activity_lines": [ 487.597306, 473.548904, 440.404096, 426.58458 ] }, { "date": "2024-08-09", "close": 482.583038, "volume": 577834, "typical_volume": 632362.95, "trend": 420.821331, "fair_value": 237.671008, "relative_strength": 10.668361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.734558, "energy": 45.38938, "activity_lines": [ 486.112087, 478.137211, 446.767938, 430.592631 ] }, { "date": "2024-08-16", "close": 562.331726, "volume": 2792929, "typical_volume": 758149.7, "trend": 424.25345, "fair_value": 240.322596, "relative_strength": 26.784155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.959894, "energy": 59.856224, "activity_lines": [ 511.551495, 495.5199, 460.172985, 439.722334 ] }, { "date": "2024-08-23", "close": 586.187378, "volume": 1994649, "typical_volume": 837664.25, "trend": 428.79456, "fair_value": 243.07343, "relative_strength": 29.312727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.960905, "energy": 75.978809, "activity_lines": [ 540.38196, 514.64472, 474.829728, 450.169684 ] }, { "date": "2024-08-30", "close": 613.936707, "volume": 1636704, "typical_volume": 908463.1, "trend": 433.943559, "fair_value": 245.946609, "relative_strength": 31.699384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.611669, "energy": 86.831706, "activity_lines": [ 570.605621, 536.125515, 491.193723, 462.114339 ] }, { "date": "2024-09-06", "close": 632.66626, "volume": 957987, "typical_volume": 948299.65, "trend": 440.738789, "fair_value": 248.969944, "relative_strength": 36.117623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.823096, "energy": 91.789545, "activity_lines": [ 598.99245, 557.952216, 508.249863, 474.935158 ] }, { "date": "2024-09-13", "close": 602.206116, "volume": 808617, "typical_volume": 976759.1, "trend": 445.850001, "fair_value": 251.803399, "relative_strength": 25.588565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.884471, "energy": 84.944857, "activity_lines": [ 607.880815, 570.846081, 521.158275, 485.352405 ] }, { "date": "2024-09-20", "close": 588.200867, "volume": 686728, "typical_volume": 1003112.15, "trend": 451.197553, "fair_value": 254.565826, "relative_strength": 19.393126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.747246, "energy": 69.760729, "activity_lines": [ 604.125891, 579.111772, 531.691694, 494.536332 ] }, { "date": "2024-09-27", "close": 567.043579, "volume": 448978, "typical_volume": 1008954.25, "trend": 456.500328, "fair_value": 257.215128, "relative_strength": 12.441745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.932875, "energy": 52.49643, "activity_lines": [ 591.593929, 581.816472, 539.201867, 502.010269 ] }, { "date": "2024-10-04", "close": 578.0177, "volume": 380615, "typical_volume": 1011987.8, "trend": 462.597716, "fair_value": 259.921028, "relative_strength": 18.756574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.33152, "energy": 40.190509, "activity_lines": [ 583.996261, 584.721833, 546.752275, 509.8501 ] }, { "date": "2024-10-11", "close": 551.175659, "volume": 575164, "typical_volume": 1008001.8, "trend": 469.320097, "fair_value": 262.458301, "relative_strength": 12.886726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.095476, "energy": 29.321202, "activity_lines": [ 569.845845, 581.196255, 550.735591, 515.564806 ] }, { "date": "2024-10-18", "close": 564.27533, "volume": 1200876, "typical_volume": 1018392.85, "trend": 475.920531, "fair_value": 265.12642, "relative_strength": 15.835672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.870824, "energy": 23.479031, "activity_lines": [ 565.494694, 578.985424, 555.248372, 521.69095 ] }, { "date": "2024-10-25", "close": 512.914673, "volume": 549484, "typical_volume": 998729.6, "trend": 481.415191, "fair_value": 267.439055, "relative_strength": 8.028229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.638695, "energy": 18.245043, "activity_lines": [ 546.552043, 565.950977, 554.034004, 524.077669 ] }, { "date": "2024-11-01", "close": 562.44635, "volume": 386440, "typical_volume": 976090.55, "trend": 487.172616, "fair_value": 270.07045, "relative_strength": 17.236071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.800333, "energy": 18.023451, "activity_lines": [ 549.13903, 562.820781, 557.092547, 529.305485 ] }, { "date": "2024-11-08", "close": 534.170776, "volume": 468401, "typical_volume": 976357.9, "trend": 492.155103, "fair_value": 272.488093, "relative_strength": 11.7923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.097215, "energy": 12.981819, "activity_lines": [ 542.607308, 554.981227, 556.866876, 532.337625 ] }, { "date": "2024-11-15", "close": 491.856323, "volume": 463551, "typical_volume": 947699.7, "trend": 496.188774, "fair_value": 274.647613, "relative_strength": 5.557379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.63791, "energy": 14.600315, "activity_lines": [ 524.893896, 540.898425, 552.189805, 532.318349 ] }, { "date": "2024-11-22", "close": 478.80603, "volume": 550585, "typical_volume": 902212.95, "trend": 499.363556, "fair_value": 276.761289, "relative_strength": 1.105633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.465863, "energy": 18.999593, "activity_lines": [ 506.78501, 527.003024, 546.051303, 531.196881 ] }, { "date": "2024-11-29", "close": 506.834473, "volume": 511479, "typical_volume": 867399.3, "trend": 503.709204, "fair_value": 279.081509, "relative_strength": 5.912653, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.691135, "energy": 24.78297, "activity_lines": [ 503.71689, 520.447341, 542.624572, 531.678876 ] }, { "date": "2024-12-06", "close": 515.43573, "volume": 379610, "typical_volume": 857157.8, "trend": 509.023384, "fair_value": 281.484677, "relative_strength": 5.300592, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.492287, "energy": 35.181591, "activity_lines": [ 503.921204, 516.934912, 539.955508, 532.435426 ] }, { "date": "2024-12-13", "close": 549.396118, "volume": 802297, "typical_volume": 848584.85, "trend": 515.144274, "fair_value": 284.187724, "relative_strength": 11.629463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.496508, "energy": 13.211498, "activity_lines": [ 518.579687, 520.535424, 540.296494, 535.040119 ] }, { "date": "2024-12-20", "close": 493.833618, "volume": 310641, "typical_volume": 824178.45, "trend": 518.259731, "fair_value": 286.538039, "relative_strength": 5.169724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.625201, "energy": 11.9921, "activity_lines": [ 513.702315, 514.554055, 535.076006, 533.665238 ] }, { "date": "2024-12-27", "close": 482.513458, "volume": 404709, "typical_volume": 815522.2, "trend": 521.383942, "fair_value": 288.820164, "relative_strength": 1.563662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.591808, "energy": 18.758249, "activity_lines": [ 504.919737, 507.557058, 528.771009, 531.359026 ] }, { "date": "2025-01-03", "close": 495.959229, "volume": 423341, "typical_volume": 697042.8, "trend": 523.929502, "fair_value": 291.16723, "relative_strength": 3.401302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.578687, "energy": 18.140218, "activity_lines": [ 500.37192, 504.491326, 523.746894, 529.718722 ] }, { "date": "2025-01-10", "close": 445.142303, "volume": 411927, "typical_volume": 617906.7, "trend": 524.158488, "fair_value": 293.004178, "relative_strength": -4.689326, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.891845, "energy": 51.71254, "activity_lines": [ 479.610144, 492.494434, 514.19913, 524.635677 ] }, { "date": "2025-01-17", "close": 442.126923, "volume": 298546, "typical_volume": 550998.8, "trend": 524.040518, "fair_value": 294.813671, "relative_strength": -4.201073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.031627, "energy": 69.911091, "activity_lines": [ 462.52947, 482.082091, 505.035831, 519.343318 ] }, { "date": "2025-01-24", "close": 437.579071, "volume": 312856, "typical_volume": 518742.25, "trend": 523.761097, "fair_value": 296.607761, "relative_strength": -4.534753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.037723, "energy": 73.416626, "activity_lines": [ 451.084125, 472.516391, 496.257545, 513.76516 ] }, { "date": "2025-01-31", "close": 440.891113, "volume": 519944, "typical_volume": 504308.6, "trend": 522.2005, "fair_value": 298.428708, "relative_strength": -5.306869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.862923, "energy": 73.603377, "activity_lines": [ 444.493097, 464.53974, 488.723678, 508.41871 ] }, { "date": "2025-02-07", "close": 439.902435, "volume": 290091, "typical_volume": 484476.75, "trend": 520.399938, "fair_value": 300.26394, "relative_strength": -5.632995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.380819, "energy": 67.819527, "activity_lines": [ 440.347333, 457.072691, 481.863818, 503.109157 ] }, { "date": "2025-02-14", "close": 388.245148, "volume": 371419, "typical_volume": 480598.8, "trend": 517.730153, "fair_value": 301.789911, "relative_strength": -14.137026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.60785, "energy": 74.909911, "activity_lines": [ 422.719592, 441.430354, 470.790399, 494.583042 ] }, { "date": "2025-02-21", "close": 436.837585, "volume": 584901, "typical_volume": 490813.1, "trend": 515.866858, "fair_value": 303.629559, "relative_strength": -2.816336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.101587, "energy": 49.742182, "activity_lines": [ 425.082475, 436.935562, 465.196253, 489.364166 ] }, { "date": "2025-02-28", "close": 395.956665, "volume": 322506, "typical_volume": 478180.2, "trend": 512.649079, "fair_value": 305.158089, "relative_strength": -9.206388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.505176, "energy": 54.152335, "activity_lines": [ 414.171006, 427.054394, 456.380971, 481.628025 ] }, { "date": "2025-03-07", "close": 442.225739, "volume": 633752, "typical_volume": 449824.0, "trend": 511.303836, "fair_value": 306.954779, "relative_strength": -0.718301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.219558, "energy": 42.773937, "activity_lines": [ 421.457389, 427.365366, 452.711407, 477.084584 ] }, { "date": "2025-03-14", "close": 406.535309, "volume": 306137, "typical_volume": 437656.65, "trend": 506.110622, "fair_value": 308.517684, "relative_strength": -8.301811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.274084, "energy": 40.541886, "activity_lines": [ 416.757988, 421.919673, 446.223942, 470.325324 ] }, { "date": "2025-03-21", "close": 426.852173, "volume": 255309, "typical_volume": 431100.1, "trend": 500.799449, "fair_value": 310.271761, "relative_strength": -7.802188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.178182, "energy": 36.349677, "activity_lines": [ 421.055349, 421.793845, 442.177985, 465.211875 ] }, { "date": "2025-03-28", "close": 402.23465, "volume": 496839, "typical_volume": 432522.0, "trend": 493.742713, "fair_value": 311.863346, "relative_strength": -13.869882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.594251, "energy": 35.547167, "activity_lines": [ 414.573067, 417.524651, 436.433189, 458.852856 ] }, { "date": "2025-04-04", "close": 400.603363, "volume": 243725, "typical_volume": 421530.7, "trend": 486.007284, "fair_value": 313.351665, "relative_strength": -11.931614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.483246, "energy": 38.188175, "activity_lines": [ 409.853886, 413.684174, 431.161299, 452.843866 ] }, { "date": "2025-04-11", "close": 396.747589, "volume": 331089, "typical_volume": 410555.9, "trend": 479.158666, "fair_value": 314.743082, "relative_strength": -12.514405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.502198, "energy": 38.116791, "activity_lines": [ 403.539667, 409.814932, 425.956731, 447.085176 ] }, { "date": "2025-04-18", "close": 417.015045, "volume": 129125, "typical_volume": 391438.2, "trend": 473.452472, "fair_value": 316.291918, "relative_strength": -12.052534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.989149, "energy": 35.199887, "activity_lines": [ 407.013143, 410.433292, 423.073151, 443.07591 ] }, { "date": "2025-04-25", "close": 418.794647, "volume": 324259, "typical_volume": 388670.65, "trend": 468.510841, "fair_value": 317.799976, "relative_strength": -12.39338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.082799, "energy": 29.988001, "activity_lines": [ 410.381171, 411.79135, 420.786769, 439.549599 ] }, { "date": "2025-05-02", "close": 408.01828, "volume": 145538, "typical_volume": 355832.7, "trend": 462.844194, "fair_value": 319.285516, "relative_strength": -15.725865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.728861, "energy": 25.630156, "activity_lines": [ 410.694244, 410.634624, 417.934261, 435.646853 ] }, { "date": "2025-05-09", "close": 385.081451, "volume": 242916, "typical_volume": 352446.45, "trend": 457.30772, "fair_value": 320.671522, "relative_strength": -19.333305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.586978, "energy": 32.611221, "activity_lines": [ 402.976133, 405.831552, 413.570521, 430.629902 ] }, { "date": "2025-05-16", "close": 424.281647, "volume": 252845, "typical_volume": 344853.25, "trend": 452.641264, "fair_value": 322.264127, "relative_strength": -14.7717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.140656, "energy": 21.972563, "activity_lines": [ 409.359548, 408.353519, 413.458001, 428.499187 ] }, { "date": "2025-05-23", "close": 455.374878, "volume": 430402, "typical_volume": 345206.3, "trend": 450.723271, "fair_value": 324.164168, "relative_strength": -7.99092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.749919, "energy": 5.175766, "activity_lines": [ 424.271769, 416.855058, 416.584036, 428.675549 ] }, { "date": "2025-05-30", "close": 400.751678, "volume": 821581, "typical_volume": 365689.0, "trend": 445.333448, "fair_value": 325.625001, "relative_strength": -18.60878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.515927, "energy": 16.553759, "activity_lines": [ 418.418935, 414.537114, 414.701119, 425.451576 ] }, { "date": "2025-06-06", "close": 400.603363, "volume": 824962, "typical_volume": 392009.8, "trend": 440.881201, "fair_value": 327.121757, "relative_strength": -19.304543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.065334, "energy": 18.206869, "activity_lines": [ 413.719527, 412.666757, 413.015461, 422.565764 ] }, { "date": "2025-06-13", "close": 400.801086, "volume": 511725, "typical_volume": 401953.25, "trend": 437.846027, "fair_value": 328.686341, "relative_strength": -18.140392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.340658, "energy": 21.423729, "activity_lines": [ 409.580355, 410.86201, 411.546366, 419.97995 ] }, { "date": "2025-06-20", "close": 393.633301, "volume": 415307, "typical_volume": 396721.4, "trend": 435.006936, "fair_value": 330.197477, "relative_strength": -20.611582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.975617, "energy": 38.534527, "activity_lines": [ 402.003945, 407.750435, 409.569757, 417.127516 ] }, { "date": "2025-06-27", "close": 399.812408, "volume": 342190, "typical_volume": 399326.35, "trend": 431.439533, "fair_value": 331.732912, "relative_strength": -20.78801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.791547, "energy": 40.944153, "activity_lines": [ 398.53046, 405.818957, 408.406672, 414.856901 ] }, { "date": "2025-07-04", "close": 386.070129, "volume": 384148, "typical_volume": 399962.8, "trend": 427.127347, "fair_value": 333.144943, "relative_strength": -22.610059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.634944, "energy": 47.25562, "activity_lines": [ 394.180381, 401.701658, 406.125703, 411.929843 ] }, { "date": "2025-07-11", "close": 383.697357, "volume": 227022, "typical_volume": 382068.85, "trend": 421.604055, "fair_value": 334.545514, "relative_strength": -21.757692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.229369, "energy": 51.123922, "activity_lines": [ 390.018148, 397.747937, 403.629113, 409.127908 ] }, { "date": "2025-07-18", "close": 384.290527, "volume": 264388, "typical_volume": 379162.95, "trend": 417.952618, "fair_value": 335.931139, "relative_strength": -20.778112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.887785, "energy": 46.725296, "activity_lines": [ 387.180704, 394.344264, 401.442065, 406.720584 ] }, { "date": "2025-07-25", "close": 371.635742, "volume": 318414, "typical_volume": 363396.05, "trend": 414.256694, "fair_value": 337.267204, "relative_strength": -22.607933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.420857, "energy": 53.655138, "activity_lines": [ 381.225704, 388.654101, 398.105351, 403.732398 ] }, { "date": "2025-08-01", "close": 362.737823, "volume": 242682, "typical_volume": 360223.3, "trend": 409.815981, "fair_value": 338.529357, "relative_strength": -23.231683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.284791, "energy": 59.599194, "activity_lines": [ 373.771234, 382.303333, 394.25736, 400.4086 ] }, { "date": "2025-08-08", "close": 349.687622, "volume": 228171, "typical_volume": 358866.4, "trend": 406.634158, "fair_value": 339.669106, "relative_strength": -24.970904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.281235, "energy": 69.536235, "activity_lines": [ 364.438336, 375.264111, 389.375052, 396.529351 ] }, { "date": "2025-08-15", "close": 316.518188, "volume": 467736, "typical_volume": 357411.25, "trend": 402.4472, "fair_value": 340.620605, "relative_strength": -32.140154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.580573, "energy": 84.649134, "activity_lines": [ 346.474461, 363.122521, 381.701201, 390.715418 ] }, { "date": "2025-08-22", "close": 323.883667, "volume": 1132086, "typical_volume": 401829.3, "trend": 398.657354, "fair_value": 341.568382, "relative_strength": -30.480008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.810635, "energy": 83.424517, "activity_lines": [ 335.444356, 353.848929, 375.136997, 385.646803 ] }, { "date": "2025-08-29", "close": 309.795319, "volume": 220099, "typical_volume": 396279.8, "trend": 394.287494, "fair_value": 342.378664, "relative_strength": -31.478191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.623846, "energy": 91.758263, "activity_lines": [ 323.74526, 343.412319, 367.596378, 379.913768 ] }, { "date": "2025-09-05", "close": 328.728058, "volume": 279562, "typical_volume": 403801.65, "trend": 390.581681, "fair_value": 343.330308, "relative_strength": -27.294429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.437854, "energy": 86.517217, "activity_lines": [ 322.479771, 337.942352, 362.272935, 375.684127 ] }, { "date": "2025-09-12", "close": 318.248322, "volume": 352339, "typical_volume": 405205.65, "trend": 388.248454, "fair_value": 344.174536, "relative_strength": -29.839823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.675467, "energy": 83.411477, "activity_lines": [ 319.988355, 331.859421, 356.371836, 371.017459 ] }, { "date": "2025-09-19", "close": 317.7052, "volume": 283672, "typical_volume": 412112.35, "trend": 384.277374, "fair_value": 345.095172, "relative_strength": -29.781488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.977491, "energy": 75.612153, "activity_lines": [ 319.411851, 326.910864, 350.897803, 366.466281 ] }, { "date": "2025-09-26", "close": 304.1604, "volume": 396077, "typical_volume": 419770.4, "trend": 381.217499, "fair_value": 345.97679, "relative_strength": -30.241724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.605867, "energy": 63.679132, "activity_lines": [ 314.24128, 320.699473, 344.563852, 361.297444 ] }, { "date": "2025-10-03", "close": 306.351471, "volume": 159108, "typical_volume": 415083.55, "trend": 376.688356, "fair_value": 346.878115, "relative_strength": -29.588316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.707811, "energy": 62.411589, "activity_lines": [ 311.11595, 316.343371, 338.823913, 356.467378 ] }, { "date": "2025-10-10", "close": 299.081085, "volume": 429285, "typical_volume": 415027.7, "trend": 373.106549, "fair_value": 347.726859, "relative_strength": -31.550558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.07552, "energy": 61.699852, "activity_lines": [ 305.796749, 311.852367, 332.953128, 351.460457 ] }, { "date": "2025-10-17", "close": 293.055664, "volume": 190728, "typical_volume": 383485.05, "trend": 368.646665, "fair_value": 348.550503, "relative_strength": -33.196526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.186179, "energy": 62.862906, "activity_lines": [ 300.445538, 307.423227, 327.252749, 346.295884 ] }, { "date": "2025-10-24", "close": 298.931702, "volume": 212578, "typical_volume": 352865.85, "trend": 365.203234, "fair_value": 349.403007, "relative_strength": -31.337708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.572936, "energy": 57.320345, "activity_lines": [ 298.732518, 305.09213, 322.624832, 341.798144 ] }, { "date": "2025-10-31", "close": 290.117615, "volume": 207392, "typical_volume": 337649.2, "trend": 361.520375, "fair_value": 350.193349, "relative_strength": -32.257326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.114109, "energy": 59.332463, "activity_lines": [ 295.333034, 301.478225, 317.641628, 336.953911 ] }, { "date": "2025-11-07", "close": 275.527069, "volume": 255500, "typical_volume": 329658.85, "trend": 357.479691, "fair_value": 350.934511, "relative_strength": -34.224863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.459304, "energy": 63.095393, "activity_lines": [ 288.006222, 295.825423, 311.795913, 331.405955 ] }, { "date": "2025-11-14", "close": 276.971222, "volume": 221278, "typical_volume": 323613.25, "trend": 352.811564, "fair_value": 351.682098, "relative_strength": -34.159343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.024792, "energy": 71.568946, "activity_lines": [ 283.215753, 291.058253, 306.650146, 326.211861 ] }, { "date": "2025-11-21", "close": 255.16011, "volume": 509108, "typical_volume": 329861.25, "trend": 347.357079, "fair_value": 352.28767, "relative_strength": -38.971906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.79343, "energy": 91.616398, "activity_lines": [ 272.628905, 283.266459, 300.012089, 319.911767 ] }, { "date": "2025-11-28", "close": 247.142761, "volume": 259250, "typical_volume": 331472.65, "trend": 341.994562, "fair_value": 352.825178, "relative_strength": -40.366167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.903898, "energy": 93.652321, "activity_lines": [ 261.895978, 275.164024, 293.233856, 313.446327 ] }, { "date": "2025-12-05", "close": 233.259354, "volume": 194254, "typical_volume": 327965.95, "trend": 336.933826, "fair_value": 353.248528, "relative_strength": -42.848256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.539099, "energy": 95.569846, "activity_lines": [ 249.987844, 265.820286, 285.783654, 306.431152 ] }, { "date": "2025-12-12", "close": 250.100708, "volume": 968103, "typical_volume": 360450.4, "trend": 331.127794, "fair_value": 353.811288, "relative_strength": -37.422421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.037795, "energy": 86.597627, "activity_lines": [ 247.484045, 260.827723, 280.656586, 300.829016 ] }, { "date": "2025-12-19", "close": 240.211029, "volume": 370549, "typical_volume": 366843.75, "trend": 323.955666, "fair_value": 354.354372, "relative_strength": -38.814384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.872795, "energy": 76.071792, "activity_lines": [ 243.378778, 255.059778, 275.166382, 294.963418 ] }, { "date": "2025-12-26", "close": 241.789993, "volume": 245194, "typical_volume": 367694.9, "trend": 318.656943, "fair_value": 354.876753, "relative_strength": -37.722109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.06701, "energy": 66.687165, "activity_lines": [ 242.250512, 250.649281, 270.410017, 289.662407 ] }, { "date": "2026-01-02", "close": 240.559998, "volume": 327233, "typical_volume": 360669.75, "trend": 313.322164, "fair_value": 355.397226, "relative_strength": -37.787765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.702338, "energy": 64.342508, "activity_lines": [ 241.603588, 246.947253, 266.050308, 284.623894 ] }, { "date": "2026-01-09", "close": 221.919998, "volume": 304846, "typical_volume": 319307.75, "trend": 307.359461, "fair_value": 355.792551, "relative_strength": -40.357623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.459541, "energy": 70.878387, "activity_lines": [ 235.182182, 240.917437, 260.277066, 278.72698 ] }, { "date": "2026-01-16", "close": 207.770004, "volume": 313725, "typical_volume": 323989.05, "trend": 301.164018, "fair_value": 356.09717, "relative_strength": -43.359879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.997877, "energy": 72.910362, "activity_lines": [ 224.800068, 233.554851, 253.641747, 272.301854 ] }, { "date": "2026-01-23", "close": 194.229996, "volume": 356025, "typical_volume": 327812.2, "trend": 294.311271, "fair_value": 356.319397, "relative_strength": -44.85451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.381325, "energy": 89.24772, "activity_lines": [ 212.726665, 224.962393, 246.202738, 265.402885 ] }, { "date": "2026-01-30", "close": 214.800003, "volume": 448836, "typical_volume": 332637.05, "trend": 288.602267, "fair_value": 356.68921, "relative_strength": -38.809844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.598157, "energy": 74.286632, "activity_lines": [ 210.575334, 221.614321, 241.363245, 260.273125 ] }, { "date": "2026-02-06", "close": 220.169998, "volume": 344946, "typical_volume": 335700.75, "trend": 283.151355, "fair_value": 357.09093, "relative_strength": -37.312242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.39026, "energy": 64.40689, "activity_lines": [ 212.013333, 219.976433, 237.52779, 255.85814 ] }, { "date": "2026-02-13", "close": 211.559998, "volume": 242331, "typical_volume": 328013.45, "trend": 277.393671, "fair_value": 357.447208, "relative_strength": -38.490815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.317844, "energy": 58.932183, "activity_lines": [ 211.940666, 217.263504, 233.336789, 251.239343 ] }, { "date": "2026-02-20", "close": 206.240005, "volume": 553506, "typical_volume": 347733.35, "trend": 271.880479, "fair_value": 357.809013, "relative_strength": -39.313271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.968999, "energy": 54.278072, "activity_lines": [ 210.785334, 213.977837, 229.080076, 246.648784 ] }, { "date": "2026-02-27", "close": 205.059998, "volume": 236360, "typical_volume": 338087.1, "trend": 266.624552, "fair_value": 358.168916, "relative_strength": -37.842494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.897998, "energy": 51.737839, "activity_lines": [ 209.338667, 211.275091, 225.187703, 242.337785 ] }, { "date": "2026-03-06", "close": 194.929993, "volume": 266564, "typical_volume": 341878.9, "trend": 261.465964, "fair_value": 358.445955, "relative_strength": -38.096077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.488483, "energy": 57.306883, "activity_lines": [ 203.793331, 207.369635, 220.778287, 237.71233 ] }, { "date": "2026-03-13", "close": 192.050003, "volume": 671848, "typical_volume": 364842.4, "trend": 257.317025, "fair_value": 358.756744, "relative_strength": -34.625573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.499971, "energy": 59.78517, "activity_lines": [ 198.612666, 203.792545, 216.561852, 233.233881 ] }, { "date": "2026-03-20", "close": 189.330002, "volume": 408786, "typical_volume": 374912.1, "trend": 252.831903, "fair_value": 359.085009, "relative_strength": -34.447079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.550426, "energy": 63.95718, "activity_lines": [ 194.4, 200.602909, 212.595329, 228.847621 ] }, { "date": "2026-03-27", "close": 175.399994, "volume": 769850, "typical_volume": 400629.6, "trend": 248.352058, "fair_value": 359.337818, "relative_strength": -37.58078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.671644, "energy": 73.842979, "activity_lines": [ 187.025998, 195.47309, 207.782079, 223.852014 ] }, { "date": "2026-04-03", "close": 181.119995, "volume": 485219, "typical_volume": 413826.65, "trend": 243.43179, "fair_value": 359.580115, "relative_strength": -34.266127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.793703, "energy": 60.285544, "activity_lines": [ 183.614664, 191.971816, 203.990388, 219.514462 ] }, { "date": "2026-04-10", "close": 210.009995, "volume": 394984, "typical_volume": 408120.45, "trend": 239.823845, "fair_value": 359.95445, "relative_strength": -27.01932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.395621, "energy": 45.766358, "activity_lines": [ 191.42933, 193.961634, 203.406559, 217.358217 ] }, { "date": "2026-04-17", "close": 219.669998, "volume": 274023, "typical_volume": 408859.1, "trend": 236.556005, "fair_value": 360.40549, "relative_strength": -23.572307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.380337, "energy": 26.023973, "activity_lines": [ 201.458663, 197.794906, 203.957731, 216.057969 ] }, { "date": "2026-04-24", "close": 209.009995, "volume": 398193, "typical_volume": 419056.05, "trend": 233.384325, "fair_value": 360.770899, "relative_strength": -24.832233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.809264, "energy": 20.383734, "activity_lines": [ 206.093329, 199.699088, 203.624487, 214.280807 ] }, { "date": "2026-05-01", "close": 210.5, "volume": 160972, "typical_volume": 378699.5, "trend": 230.189276, "fair_value": 361.140511, "relative_strength": -23.60206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.453733, "energy": 23.706315, "activity_lines": [ 209.912664, 201.920543, 203.548622, 212.804399 ] }, { "date": "2026-05-08", "close": 213.559998, "volume": 539004, "typical_volume": 387122.25, "trend": 227.338573, "fair_value": 361.425631, "relative_strength": -22.12412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.918957, "energy": 17.07889, "activity_lines": [ 212.411998, 204.620906, 203.95276, 211.731542 ] }, { "date": "2026-05-15", "close": 186.729996, "volume": 654754, "typical_volume": 407600.25, "trend": 223.794384, "fair_value": 361.55795, "relative_strength": -29.287663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.568927, "energy": 16.39422, "activity_lines": [ 203.805331, 202.288543, 201.928569, 209.111634 ] }, { "date": "2026-05-22", "close": 194.429993, "volume": 402099, "typical_volume": 411343.55, "trend": 220.310994, "fair_value": 361.797815, "relative_strength": -25.304803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.842478, "energy": 22.663715, "activity_lines": [ 199.317329, 201.505269, 200.899902, 207.217157 ] }, { "date": "2026-05-29", "close": 207.25, "volume": 397385, "typical_volume": 415970.5, "trend": 217.54874, "fair_value": 362.08306, "relative_strength": -18.747355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.62462, "energy": 19.281796, "activity_lines": [ 200.78533, 203.009633, 201.311855, 206.374512 ] }, { "date": "2026-06-05", "close": 223.860001, "volume": 705556, "typical_volume": 435562.05, "trend": 215.826505, "fair_value": 362.485788, "relative_strength": -10.532141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.641349, "energy": 4.824266, "activity_lines": [ 207.907332, 207.20818, 203.375569, 206.78169 ] }, { "date": "2026-06-12", "close": 241.320007, "volume": 154140, "typical_volume": 425467.8, "trend": 214.638131, "fair_value": 363.004213, "relative_strength": -3.56107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.744998, "energy": 39.595729, "activity_lines": [ 219.958668, 213.700181, 207.025522, 208.426432 ] }, { "date": "2026-06-19", "close": 259.630005, "volume": 93148, "typical_volume": 407683.4, "trend": 214.787127, "fair_value": 363.645357, "relative_strength": 2.979329, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.489719, "energy": 67.294677, "activity_lines": [ 236.26267, 222.426728, 212.195047, 211.329134 ] }, { "date": "2026-06-26", "close": 262.73999, "volume": 0, "typical_volume": 390436.1, "trend": 215.307035, "fair_value": 364.232523, "relative_strength": 4.92503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.825596, "energy": 77.119056, "activity_lines": [ 248.743333, 230.816544, 217.447284, 214.422867 ] }, { "date": "2026-07-03", "close": 285.450012, "volume": 60127, "typical_volume": 381325.9, "trend": 217.046724, "fair_value": 364.924064, "relative_strength": 13.699808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.57733, "energy": 94.828894, "activity_lines": [ 264.240003, 242.552365, 224.659666, 218.94822 ] }, { "date": "2026-07-10", "close": 272.450012, "volume": 269891, "typical_volume": 367145.15, "trend": 217.7917, "fair_value": 365.533215, "relative_strength": 9.623874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.850893, "energy": 89.00237, "activity_lines": [ 270.190006, 250.534731, 230.282096, 222.522626 ] }, { "date": "2026-07-17", "close": 255.899994, "volume": 131030, "typical_volume": 361878.65, "trend": 218.314666, "fair_value": 366.019291, "relative_strength": 3.369592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.011666, "energy": 83.904957, "activity_lines": [ 267.384003, 254.381639, 234.013048, 224.981226 ] }, { "date": "2026-07-24", "close": 271.350006, "volume": 132578, "typical_volume": 355179.35, "trend": 219.3, "fair_value": 366.595285, "relative_strength": 12.982109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.316778, "energy": 70.905921, "activity_lines": [ 268.756004, 260.267821, 238.973334, 228.40286 ] }, { "date": "2026-07-31", "close": 265.899994, "volume": 103590, "typical_volume": 326766.45, "trend": 220.144666, "fair_value": 366.79697, "relative_strength": 8.714165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.287606, "energy": 52.997354, "activity_lines": [ 267.530001, 263.624547, 243.050667, 231.409312 ] }, { "date": "2026-08-07", "close": 260.399994, "volume": 144779, "typical_volume": 313566.1, "trend": 221.427333, "fair_value": 366.832242, "relative_strength": 6.421106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.988359, "energy": 40.920643, "activity_lines": [ 264.259998, 264.681818, 246.252524, 234.00643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }