{ "ticker": { "uuid": "416f889c-e919-49a9-a7a9-fd87804b6739", "symbol": "2472", "name": "Lelon Electronics Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.905, "architecture_energy": 23.965, "architecture_maturity": 64.623, "architecture_confidence": 71.266, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.51, "rotation_up": 14.53, "upward_expansion": 42.49, "deceleration": 87.57, "rotation_down": 47.25, "downward_expansion": 36.49 }, "activity_lines": [ 240.533333, 285.390909, 295.557143, 264.44086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 245.0, "trend_reference": 220.133333, "distance_from_trend": 0.112962, "trend_direction": "Improving", "fair_value": 103.327694, "distance_from_fair_value": 1.371097, "fair_value_direction": "Weakening", "relative_strength": 14.989845, "relative_strength_direction": "Weakening", "price_momentum": 1.355769, "excess_performance": 0.914397, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112962, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.474239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.371097, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.308256, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.149898, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.286639, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.355769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.421467, "read": "Demand-led" } ], "volume": { "latest": 22334907, "relative_activity": 0.593806, "balance": 2.421467, "dry_up": 0.538028, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.307221, "annualized_volatility": 0.97489, "from_high_reference": -0.497951, "from_low_reference": 2.257191 }, "levels": { "trend_reference": 220.133333, "fair_value_reference": 103.327694, "structural_low": 102.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.003439, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.028608, "regime_survival": 0.416667, "best_return": 0.102374, "worst_return": -0.227064, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015853, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028362, "regime_survival": 0.0, "best_return": 1.92126, "worst_return": -0.133027, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.043219, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.017849, "regime_survival": 0.0, "best_return": 0.215976, "worst_return": -0.08735, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.111567, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048248, "regime_survival": 0.0, "best_return": 0.236017, "worst_return": -0.083807, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.0271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.124359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.007426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.140199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.146341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.227064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.116547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.111567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.00906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": 0.185792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.015748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-24", "tenure": "Established", "return": 0.996139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.113636, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 51.101631, "volume": 1767040, "typical_volume": 2385293.0, "trend": 54.677286, "fair_value": 51.481424, "relative_strength": -8.267826, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.142466, "energy": 76.791185, "activity_lines": [ 52.202278, 52.875691, 53.819144, 54.541465 ] }, { "date": "2023-08-18", "close": 50.731316, "volume": 5483456, "typical_volume": 2464827.15, "trend": 54.755207, "fair_value": 51.579277, "relative_strength": -7.631345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.158916, "energy": 78.74288, "activity_lines": [ 51.630428, 52.382714, 53.439455, 54.286887 ] }, { "date": "2023-08-25", "close": 51.010059, "volume": 1155171, "typical_volume": 2455233.6, "trend": 54.827861, "fair_value": 51.66816, "relative_strength": -7.610581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.336109, "energy": 75.61903, "activity_lines": [ 51.327592, 52.005914, 53.11761, 54.045264 ] }, { "date": "2023-09-01", "close": 54.169151, "volume": 3319781, "typical_volume": 2370620.25, "trend": 54.924288, "fair_value": 51.752358, "relative_strength": -2.839635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.664611, "energy": 41.591413, "activity_lines": [ 52.14795, 52.278219, 53.122025, 54.002767 ] }, { "date": "2023-09-08", "close": 56.213272, "volume": 4935935, "typical_volume": 2239908.85, "trend": 55.085941, "fair_value": 51.832059, "relative_strength": 1.229964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.389367, "energy": 10.708868, "activity_lines": [ 53.555827, 52.93788, 53.339788, 54.085927 ] }, { "date": "2023-09-15", "close": 56.863674, "volume": 3191703, "typical_volume": 2188394.0, "trend": 55.126597, "fair_value": 51.922827, "relative_strength": 0.251793, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.69339, "energy": 24.837347, "activity_lines": [ 54.962023, 53.680034, 53.620112, 54.200619 ] }, { "date": "2023-09-22", "close": 55.56287, "volume": 1377232, "typical_volume": 2129017.2, "trend": 55.126804, "fair_value": 51.997219, "relative_strength": 1.327151, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.229637, "energy": 32.376803, "activity_lines": [ 55.550482, 54.123796, 53.775317, 54.228766 ] }, { "date": "2023-09-29", "close": 54.540813, "volume": 677203, "typical_volume": 2034091.7, "trend": 55.060914, "fair_value": 52.081134, "relative_strength": -0.64951, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.949467, "energy": 30.379976, "activity_lines": [ 55.476151, 54.34191, 53.841473, 54.19096 ] }, { "date": "2023-10-06", "close": 54.26207, "volume": 779910, "typical_volume": 1988765.35, "trend": 54.857614, "fair_value": 52.16075, "relative_strength": -2.218357, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.75998, "energy": 22.234699, "activity_lines": [ 55.073522, 54.464283, 53.879679, 54.139422 ] }, { "date": "2023-10-13", "close": 54.076241, "volume": 585861, "typical_volume": 1941989.85, "trend": 54.680149, "fair_value": 52.257256, "relative_strength": -4.111016, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.414571, "energy": 8.000069, "activity_lines": [ 54.602756, 54.525583, 53.902609, 54.089011 ] }, { "date": "2023-10-20", "close": 51.195889, "volume": 1394754, "typical_volume": 1893767.45, "trend": 54.432879, "fair_value": 52.32224, "relative_strength": -7.329107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.61483, "energy": 29.077, "activity_lines": [ 53.314341, 54.042452, 53.651197, 53.86422 ] }, { "date": "2023-10-27", "close": 51.660458, "volume": 639366, "typical_volume": 1836056.3, "trend": 54.244771, "fair_value": 52.387188, "relative_strength": -4.674547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.409286, "energy": 35.33765, "activity_lines": [ 52.558635, 53.642075, 53.461468, 53.685354 ] }, { "date": "2023-11-03", "close": 52.868351, "volume": 945360, "typical_volume": 1811236.7, "trend": 54.128955, "fair_value": 52.458874, "relative_strength": -4.614299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.538921, "energy": 32.464659, "activity_lines": [ 52.46572, 53.44442, 53.399506, 53.596553 ] }, { "date": "2023-11-10", "close": 53.240009, "volume": 1143528, "typical_volume": 1841825.75, "trend": 53.967292, "fair_value": 52.533445, "relative_strength": -4.834209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.105708, "energy": 38.42024, "activity_lines": [ 52.608189, 53.280553, 53.383662, 53.539201 ] }, { "date": "2023-11-17", "close": 53.890411, "volume": 1642274, "typical_volume": 1869665.9, "trend": 53.885545, "fair_value": 52.615199, "relative_strength": -6.464171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.822558, "energy": 20.989726, "activity_lines": [ 53.035597, 53.251834, 53.438296, 53.534241 ] }, { "date": "2023-11-24", "close": 57.235332, "volume": 2659222, "typical_volume": 1922373.0, "trend": 53.90656, "fair_value": 52.713875, "relative_strength": -1.098342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.01869, "energy": 24.770951, "activity_lines": [ 54.590366, 53.873517, 53.813189, 53.750357 ] }, { "date": "2023-12-01", "close": 65.133064, "volume": 26542517, "typical_volume": 3181026.65, "trend": 54.167539, "fair_value": 52.845597, "relative_strength": 11.284104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.043617, "energy": 83.789957, "activity_lines": [ 58.375083, 55.924393, 54.92227, 54.474647 ] }, { "date": "2023-12-08", "close": 65.411804, "volume": 8502976, "typical_volume": 3524537.05, "trend": 54.539721, "fair_value": 52.972576, "relative_strength": 11.844835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.8628, "energy": 96.303358, "activity_lines": [ 61.35454, 57.851946, 56.001897, 55.200084 ] }, { "date": "2023-12-15", "close": 69.592957, "volume": 18907235, "typical_volume": 4393714.55, "trend": 55.033804, "fair_value": 53.128366, "relative_strength": 16.650683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.053461, "energy": 98.104613, "activity_lines": [ 64.891485, 60.342054, 57.41616, 56.17126 ] }, { "date": "2023-12-22", "close": 65.876381, "volume": 7736273, "typical_volume": 4669339.85, "trend": 55.427296, "fair_value": 53.252877, "relative_strength": 10.694687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.513033, "energy": 88.833426, "activity_lines": [ 66.099374, 61.877677, 58.396314, 56.870781 ] }, { "date": "2023-12-29", "close": 66.991356, "volume": 4854776, "typical_volume": 4823726.65, "trend": 55.831747, "fair_value": 53.360692, "relative_strength": 10.215569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.400676, "energy": 88.957819, "activity_lines": [ 66.879856, 63.401475, 59.421035, 57.61685 ] }, { "date": "2024-01-05", "close": 63.646431, "volume": 2662155, "typical_volume": 4682661.6, "trend": 56.142171, "fair_value": 53.458734, "relative_strength": 6.978083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.457229, "energy": 75.159578, "activity_lines": [ 65.894963, 64.029915, 60.051526, 58.121023 ] }, { "date": "2024-01-12", "close": 64.668495, "volume": 4553276, "typical_volume": 4852566.85, "trend": 56.460459, "fair_value": 53.559776, "relative_strength": 8.624512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.859481, "energy": 59.912559, "activity_lines": [ 65.349866, 64.626258, 60.717856, 58.671108 ] }, { "date": "2024-01-19", "close": 65.597641, "volume": 5480271, "typical_volume": 4960591.35, "trend": 56.812629, "fair_value": 53.656628, "relative_strength": 8.859687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.482481, "energy": 52.274123, "activity_lines": [ 65.164038, 65.176988, 61.407636, 59.260604 ] }, { "date": "2024-01-26", "close": 63.181862, "volume": 3087556, "typical_volume": 4868172.4, "trend": 57.11048, "fair_value": 53.693354, "relative_strength": 2.884011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.585291, "energy": 39.399681, "activity_lines": [ 64.439305, 65.063802, 61.81292, 59.671522 ] }, { "date": "2024-02-02", "close": 62.810196, "volume": 1921626, "typical_volume": 4804668.55, "trend": 57.422148, "fair_value": 53.742409, "relative_strength": 1.801396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.607733, "energy": 34.745957, "activity_lines": [ 63.770318, 64.714104, 62.149624, 60.039246 ] }, { "date": "2024-02-09", "close": 63.925179, "volume": 992244, "typical_volume": 4785419.15, "trend": 57.773893, "fair_value": 53.799626, "relative_strength": 3.263746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.498178, "energy": 30.183028, "activity_lines": [ 63.751736, 64.46577, 62.5642, 60.458796 ] }, { "date": "2024-02-16", "close": 67.548836, "volume": 4980584, "typical_volume": 5000588.2, "trend": 58.290104, "fair_value": 53.88768, "relative_strength": 6.098433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.768155, "energy": 41.492744, "activity_lines": [ 64.922457, 64.898244, 63.284065, 61.089437 ] }, { "date": "2024-02-23", "close": 66.526779, "volume": 4645078, "typical_volume": 5193846.6, "trend": 58.748952, "fair_value": 53.968168, "relative_strength": 2.969012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.318314, "energy": 44.037134, "activity_lines": [ 65.560469, 65.106034, 63.844649, 61.620836 ] }, { "date": "2024-03-01", "close": 66.61969, "volume": 4783268, "typical_volume": 5403716.95, "trend": 59.205074, "fair_value": 54.03099, "relative_strength": 2.917786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.347941, "energy": 51.38861, "activity_lines": [ 66.167509, 65.386466, 64.355679, 62.128625 ] }, { "date": "2024-03-08", "close": 61.602322, "volume": 6415922, "typical_volume": 5654775.35, "trend": 59.555097, "fair_value": 54.010413, "relative_strength": -8.520458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.500912, "energy": 34.653046, "activity_lines": [ 64.872904, 64.741134, 64.329132, 62.283287 ] }, { "date": "2024-03-15", "close": 62.717285, "volume": 3308333, "typical_volume": 5788223.7, "trend": 59.954629, "fair_value": 54.017275, "relative_strength": -6.029105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.53424, "energy": 20.720995, "activity_lines": [ 64.030478, 64.396505, 64.359219, 62.487299 ] }, { "date": "2024-03-22", "close": 67.084267, "volume": 8580146, "typical_volume": 6169963.0, "trend": 60.490436, "fair_value": 54.043, "relative_strength": -1.994838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.179141, "energy": 26.838615, "activity_lines": [ 64.72424, 64.862767, 64.752557, 62.947275 ] }, { "date": "2024-03-29", "close": 66.155121, "volume": 2767820, "typical_volume": 6251177.6, "trend": 60.889969, "fair_value": 54.065812, "relative_strength": -3.473835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.532222, "energy": 25.075563, "activity_lines": [ 65.139257, 65.116169, 64.98971, 63.312739 ] }, { "date": "2024-04-05", "close": 69.221298, "volume": 12234961, "typical_volume": 6780811.95, "trend": 61.323569, "fair_value": 54.123497, "relative_strength": 0.874256, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.396082, "energy": 46.800396, "activity_lines": [ 66.601111, 65.916923, 65.457379, 63.850244 ] }, { "date": "2024-04-12", "close": 71.172508, "volume": 11101861, "typical_volume": 7202943.9, "trend": 61.800531, "fair_value": 54.19572, "relative_strength": 1.846676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.305886, "energy": 74.91296, "activity_lines": [ 68.539928, 66.962634, 66.037874, 64.485659 ] }, { "date": "2024-04-19", "close": 66.712608, "volume": 7616766, "typical_volume": 6256656.35, "trend": 62.172188, "fair_value": 54.238846, "relative_strength": 1.49014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.864382, "energy": 60.510502, "activity_lines": [ 68.354098, 67.045412, 66.127248, 64.802568 ] }, { "date": "2024-04-26", "close": 69.964622, "volume": 5649585, "typical_volume": 6113986.8, "trend": 62.686315, "fair_value": 54.320573, "relative_strength": 3.390601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.236269, "energy": 64.677416, "activity_lines": [ 68.985919, 67.668785, 66.518817, 65.305305 ] }, { "date": "2024-05-03", "close": 71.172508, "volume": 8579966, "typical_volume": 5597623.35, "trend": 63.249997, "fair_value": 54.41613, "relative_strength": 4.18926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.907538, "energy": 56.857401, "activity_lines": [ 69.828344, 68.46785, 67.003742, 65.852802 ] }, { "date": "2024-05-10", "close": 72.566223, "volume": 16087201, "typical_volume": 6015169.75, "trend": 63.866329, "fair_value": 54.525187, "relative_strength": 4.284919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.257012, "energy": 48.077299, "activity_lines": [ 70.800849, 69.43585, 67.613881, 66.453848 ] }, { "date": "2024-05-17", "close": 72.473312, "volume": 6799625, "typical_volume": 6112412.2, "trend": 64.575577, "fair_value": 54.645316, "relative_strength": 1.445234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.96714, "energy": 56.699182, "activity_lines": [ 71.519389, 70.278838, 68.183314, 67.009138 ] }, { "date": "2024-05-24", "close": 72.75206, "volume": 6557386, "typical_volume": 6307173.75, "trend": 65.27863, "fair_value": 54.811872, "relative_strength": 0.330346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.486396, "energy": 57.807331, "activity_lines": [ 72.244124, 70.974854, 68.75319, 67.536653 ] }, { "date": "2024-05-31", "close": 71.915825, "volume": 7021675, "typical_volume": 6430593.7, "trend": 65.913546, "fair_value": 54.971039, "relative_strength": 0.943917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.212578, "energy": 48.696959, "activity_lines": [ 72.287484, 71.336376, 69.200065, 67.964859 ] }, { "date": "2024-06-07", "close": 73.216629, "volume": 4800118, "typical_volume": 6396586.05, "trend": 66.579433, "fair_value": 55.113687, "relative_strength": -0.521929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.885326, "energy": 49.982104, "activity_lines": [ 72.634365, 71.846562, 69.736315, 68.436025 ] }, { "date": "2024-06-14", "close": 74.610344, "volume": 8264581, "typical_volume": 6655437.3, "trend": 67.270098, "fair_value": 55.268821, "relative_strength": -1.611181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.290801, "energy": 47.671655, "activity_lines": [ 73.309543, 72.481759, 70.369018, 68.954149 ] }, { "date": "2024-06-21", "close": 77.76944, "volume": 10417634, "typical_volume": 7080237.7, "trend": 67.954568, "fair_value": 55.435074, "relative_strength": -0.829388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.70135, "energy": 59.57887, "activity_lines": [ 74.901478, 73.593354, 71.248167, 69.631526 ] }, { "date": "2024-06-28", "close": 80.37104, "volume": 32479613, "typical_volume": 8654606.15, "trend": 68.462501, "fair_value": 55.614453, "relative_strength": 3.305683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.490202, "energy": 76.889269, "activity_lines": [ 77.007538, 75.058024, 72.303852, 70.432588 ] }, { "date": "2024-07-05", "close": 79.720642, "volume": 14737827, "typical_volume": 9142468.3, "trend": 68.939462, "fair_value": 55.796765, "relative_strength": 0.088476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.747807, "energy": 77.719798, "activity_lines": [ 78.388867, 76.156104, 73.219282, 71.15892 ] }, { "date": "2024-07-12", "close": 81.950592, "volume": 16144328, "typical_volume": 9717430.8, "trend": 69.351383, "fair_value": 55.978153, "relative_strength": 1.14333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.792852, "energy": 80.496706, "activity_lines": [ 79.993191, 77.482248, 74.289126, 71.998348 ] }, { "date": "2024-07-19", "close": 80.463959, "volume": 16747401, "typical_volume": 10315637.45, "trend": 69.837636, "fair_value": 56.102834, "relative_strength": 3.586637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.958683, "energy": 69.386487, "activity_lines": [ 80.519707, 78.342129, 75.14394, 72.715288 ] }, { "date": "2024-07-26", "close": 77.676521, "volume": 4505423, "typical_volume": 10220112.5, "trend": 70.193808, "fair_value": 56.208125, "relative_strength": 3.12009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.993495, "energy": 49.376141, "activity_lines": [ 79.726836, 78.551609, 75.667358, 73.221023 ] }, { "date": "2024-08-02", "close": 76.375717, "volume": 5815543, "typical_volume": 10345473.0, "trend": 70.618117, "fair_value": 56.310657, "relative_strength": 3.421705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.70353, "energy": 39.220634, "activity_lines": [ 78.506558, 78.429975, 75.990346, 73.619855 ] }, { "date": "2024-08-09", "close": 77.026123, "volume": 9413687, "typical_volume": 10387150.05, "trend": 71.030038, "fair_value": 56.439172, "relative_strength": 4.822921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.65451, "energy": 24.423222, "activity_lines": [ 77.769437, 78.360711, 76.310237, 74.033275 ] }, { "date": "2024-08-16", "close": 76.468643, "volume": 6540562, "typical_volume": 10575787.15, "trend": 71.392405, "fair_value": 56.534691, "relative_strength": -0.216777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.259164, "energy": 18.83673, "activity_lines": [ 77.026124, 78.097174, 76.529694, 74.384153 ] }, { "date": "2024-08-23", "close": 74.833458, "volume": 10375943, "typical_volume": 10482836.25, "trend": 71.780792, "fair_value": 56.653716, "relative_strength": -1.663238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.219672, "energy": 17.892615, "activity_lines": [ 76.103212, 77.477202, 76.544306, 74.606156 ] }, { "date": "2024-08-30", "close": 77.430504, "volume": 3865020, "typical_volume": 10120994.2, "trend": 72.268135, "fair_value": 56.807144, "relative_strength": 1.120517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.208352, "energy": 15.922349, "activity_lines": [ 76.42135, 77.325364, 76.779531, 74.970654 ] }, { "date": "2024-09-06", "close": 71.274536, "volume": 4409499, "typical_volume": 9960630.85, "trend": 72.513114, "fair_value": 56.900819, "relative_strength": -3.266286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.952569, "energy": 8.462977, "activity_lines": [ 74.703899, 76.060421, 76.398674, 74.906551 ] }, { "date": "2024-09-13", "close": 71.947845, "volume": 3312958, "typical_volume": 9843799.5, "trend": 72.659747, "fair_value": 56.989133, "relative_strength": -3.779398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.025904, "energy": 12.70638, "activity_lines": [ 73.550963, 75.08329, 76.060217, 74.870082 ] }, { "date": "2024-09-20", "close": 71.659286, "volume": 1923148, "typical_volume": 9510958.6, "trend": 72.830831, "fair_value": 57.083531, "relative_strength": -5.806888, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.079844, "energy": 22.117466, "activity_lines": [ 72.640392, 74.195016, 75.684835, 74.805536 ] }, { "date": "2024-09-27", "close": 73.005905, "volume": 3283429, "typical_volume": 8870770.0, "trend": 73.043705, "fair_value": 57.19714, "relative_strength": -6.754923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.424936, "energy": 26.774883, "activity_lines": [ 72.499319, 73.738697, 75.435385, 74.816831 ] }, { "date": "2024-10-04", "close": 70.697418, "volume": 1440402, "typical_volume": 8602808.85, "trend": 73.346875, "fair_value": 57.294893, "relative_strength": -7.538346, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.130917, "energy": 35.689561, "activity_lines": [ 71.710586, 72.998254, 74.963985, 74.665458 ] }, { "date": "2024-10-11", "close": 71.851654, "volume": 2520117, "typical_volume": 8400945.4, "trend": 73.651354, "fair_value": 57.433896, "relative_strength": -8.442805, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.449188, "energy": 26.705951, "activity_lines": [ 71.755472, 72.594565, 74.610969, 74.568992 ] }, { "date": "2024-10-18", "close": 72.524971, "volume": 3383180, "typical_volume": 8219020.65, "trend": 73.83271, "fair_value": 57.576686, "relative_strength": -9.875884, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.124263, "energy": 20.603121, "activity_lines": [ 71.986321, 72.395553, 74.326365, 74.496322 ] }, { "date": "2024-10-25", "close": 73.87159, "volume": 2929431, "typical_volume": 8125486.3, "trend": 74.089926, "fair_value": 57.729167, "relative_strength": -7.637017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.759454, "energy": 12.908308, "activity_lines": [ 72.627569, 72.52322, 74.167111, 74.49883 ] }, { "date": "2024-11-01", "close": 70.216484, "volume": 3302433, "typical_volume": 7877378.9, "trend": 74.123099, "fair_value": 57.848696, "relative_strength": -9.955795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.281702, "energy": 19.672703, "activity_lines": [ 71.902961, 72.033542, 73.656632, 74.248931 ] }, { "date": "2024-11-08", "close": 70.985977, "volume": 2145937, "typical_volume": 7463794.05, "trend": 74.116881, "fair_value": 57.965753, "relative_strength": -11.871721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.632852, "energy": 35.583335, "activity_lines": [ 71.620812, 71.767716, 73.240362, 74.046536 ] }, { "date": "2024-11-15", "close": 72.909721, "volume": 6044107, "typical_volume": 6142018.75, "trend": 74.323452, "fair_value": 58.098316, "relative_strength": -6.294296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.420207, "energy": 25.585298, "activity_lines": [ 71.960674, 71.968835, 73.039608, 73.968655 ] }, { "date": "2024-11-22", "close": 75.025826, "volume": 3989325, "typical_volume": 5604593.65, "trend": 74.492158, "fair_value": 58.241269, "relative_strength": -4.23579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.943099, "energy": 15.511005, "activity_lines": [ 72.935367, 72.524969, 73.075917, 74.013969 ] }, { "date": "2024-11-29", "close": 75.602951, "volume": 5147627, "typical_volume": 5054758.6, "trend": 74.63984, "fair_value": 58.377344, "relative_strength": -0.527424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.647524, "energy": 12.69915, "activity_lines": [ 73.935711, 73.130073, 73.189547, 74.085633 ] }, { "date": "2024-12-06", "close": 84.355957, "volume": 41354368, "typical_volume": 6285106.95, "trend": 75.032831, "fair_value": 58.571115, "relative_strength": 6.610476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.225353, "energy": 44.639676, "activity_lines": [ 77.738299, 75.254928, 74.167023, 74.712479 ] }, { "date": "2024-12-13", "close": 77.719063, "volume": 17751132, "typical_volume": 6947392.4, "trend": 75.207689, "fair_value": 58.708589, "relative_strength": -0.725859, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.10094, "energy": 42.483016, "activity_lines": [ 78.385958, 75.966712, 74.493881, 74.885785 ] }, { "date": "2024-12-20", "close": 77.911438, "volume": 7974970, "typical_volume": 7055363.75, "trend": 75.379669, "fair_value": 58.863693, "relative_strength": 1.938515, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.230643, "energy": 43.410817, "activity_lines": [ 78.648869, 76.585806, 74.838858, 75.06022 ] }, { "date": "2024-12-27", "close": 79.450424, "volume": 12968959, "typical_volume": 7233127.35, "trend": 75.630822, "fair_value": 59.039241, "relative_strength": 0.71766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.285596, "energy": 48.894062, "activity_lines": [ 79.091328, 77.374538, 75.323092, 75.322849 ] }, { "date": "2025-01-03", "close": 77.141937, "volume": 4645757, "typical_volume": 7138387.1, "trend": 75.761666, "fair_value": 59.182537, "relative_strength": -0.490554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.360018, "energy": 21.040232, "activity_lines": [ 78.469319, 77.617628, 75.575926, 75.420341 ] }, { "date": "2025-01-10", "close": 77.526688, "volume": 5498164, "typical_volume": 6894498.15, "trend": 75.858877, "fair_value": 59.327241, "relative_strength": -0.260849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.803679, "energy": 16.013718, "activity_lines": [ 77.87296, 77.871212, 75.862196, 75.534213 ] }, { "date": "2025-01-17", "close": 88.395821, "volume": 24927929, "typical_volume": 7947643.6, "trend": 76.21309, "fair_value": 59.539503, "relative_strength": 12.983255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.148571, "energy": 46.107219, "activity_lines": [ 81.35493, 79.968088, 77.170798, 76.343048 ] }, { "date": "2025-01-24", "close": 98.591637, "volume": 96147668, "typical_volume": 12534552.05, "trend": 76.820443, "fair_value": 59.819239, "relative_strength": 23.516129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.136083, "energy": 77.922207, "activity_lines": [ 87.523722, 83.602207, 79.398213, 77.786825 ] }, { "date": "2025-02-07", "close": 94.455589, "volume": 49837992, "typical_volume": 14860803.75, "trend": 77.311608, "fair_value": 60.076164, "relative_strength": 18.20677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.859731, "energy": 78.998041, "activity_lines": [ 90.935151, 86.017374, 81.101638, 78.924577 ] }, { "date": "2025-02-14", "close": 89.838623, "volume": 42125335, "typical_volume": 16870913.1, "trend": 77.574542, "fair_value": 60.316716, "relative_strength": 13.786683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.116942, "energy": 74.664338, "activity_lines": [ 91.807247, 87.239823, 82.258172, 79.732771 ] }, { "date": "2025-02-21", "close": 88.876755, "volume": 11324280, "typical_volume": 17272955.65, "trend": 77.854969, "fair_value": 60.51778, "relative_strength": 9.757066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.147885, "energy": 68.80553, "activity_lines": [ 91.512275, 88.028557, 83.236531, 80.461946 ] }, { "date": "2025-02-28", "close": 85.317833, "volume": 6979240, "typical_volume": 17549897.55, "trend": 78.109679, "fair_value": 60.700262, "relative_strength": 8.347226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.973565, "energy": 39.773697, "activity_lines": [ 89.274325, 88.088018, 83.80037, 80.943421 ] }, { "date": "2025-03-07", "close": 84.163589, "volume": 7059558, "typical_volume": 17776869.6, "trend": 78.369275, "fair_value": 60.87799, "relative_strength": 9.011408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.397967, "energy": 23.27282, "activity_lines": [ 86.856825, 87.799457, 84.184659, 81.333996 ] }, { "date": "2025-03-14", "close": 83.875023, "volume": 11275208, "typical_volume": 18171471.0, "trend": 78.597572, "fair_value": 61.052281, "relative_strength": 11.203907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.959134, "energy": 20.043509, "activity_lines": [ 85.305007, 87.344754, 84.482838, 81.689206 ] }, { "date": "2025-03-21", "close": 88.299629, "volume": 14945086, "typical_volume": 18772253.75, "trend": 78.991938, "fair_value": 61.279794, "relative_strength": 15.289797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.762602, "energy": 20.446995, "activity_lines": [ 85.933428, 87.614078, 85.14836, 82.315145 ] }, { "date": "2025-03-28", "close": 82.239853, "volume": 7418007, "typical_volume": 18978032.45, "trend": 79.238818, "fair_value": 61.470578, "relative_strength": 10.089775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.548961, "energy": 17.283457, "activity_lines": [ 84.644524, 86.578757, 85.168056, 82.524688 ] }, { "date": "2025-04-04", "close": 80.797043, "volume": 3821570, "typical_volume": 19061814.1, "trend": 79.351036, "fair_value": 61.646295, "relative_strength": 9.380835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.445571, "energy": 13.362386, "activity_lines": [ 83.317143, 85.195413, 84.993087, 82.625219 ] }, { "date": "2025-04-11", "close": 64.830009, "volume": 8721751, "typical_volume": 19195696.3, "trend": 79.136218, "fair_value": 61.71966, "relative_strength": -4.238186, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.666153, "energy": 30.686221, "activity_lines": [ 76.968804, 81.047131, 83.250729, 81.688378 ] }, { "date": "2025-04-18", "close": 66.849937, "volume": 10068619, "typical_volume": 19499661.0, "trend": 78.966288, "fair_value": 61.811262, "relative_strength": -0.581614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.398448, "energy": 49.677006, "activity_lines": [ 72.582679, 77.879957, 81.73922, 80.895715 ] }, { "date": "2025-04-25", "close": 66.849937, "volume": 7995449, "typical_volume": 19642052.1, "trend": 78.805976, "fair_value": 61.907624, "relative_strength": -2.943169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.172957, "energy": 61.151216, "activity_lines": [ 69.33156, 75.214704, 80.266643, 80.114015 ] }, { "date": "2025-05-02", "close": 70.697418, "volume": 6796675, "typical_volume": 17914167.45, "trend": 78.729026, "fair_value": 62.030766, "relative_strength": -1.833116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.037266, "energy": 65.979332, "activity_lines": [ 68.792914, 73.666969, 79.202175, 79.590882 ] }, { "date": "2025-05-09", "close": 71.466911, "volume": 13879711, "typical_volume": 17720596.4, "trend": 78.754676, "fair_value": 62.176823, "relative_strength": -1.323204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.672182, "energy": 61.146356, "activity_lines": [ 69.280261, 72.589675, 78.276032, 79.122359 ] }, { "date": "2025-05-16", "close": 76.27626, "volume": 15547324, "typical_volume": 18099214.1, "trend": 78.902163, "fair_value": 62.35318, "relative_strength": 0.846666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.87174, "energy": 32.379662, "activity_lines": [ 71.992734, 72.638643, 77.837694, 78.962461 ] }, { "date": "2025-05-23", "close": 74.641083, "volume": 4725610, "typical_volume": 17687046.65, "trend": 78.9727, "fair_value": 62.515882, "relative_strength": -0.463742, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.528103, "energy": 25.706925, "activity_lines": [ 73.397064, 72.533713, 77.251412, 78.687552 ] }, { "date": "2025-05-30", "close": 74.833458, "volume": 3295186, "typical_volume": 17619518.1, "trend": 79.004762, "fair_value": 62.665537, "relative_strength": 1.144194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.021239, "energy": 21.480215, "activity_lines": [ 74.346109, 72.631649, 76.706353, 78.420504 ] }, { "date": "2025-06-06", "close": 72.909721, "volume": 3715473, "typical_volume": 17530383.55, "trend": 79.094537, "fair_value": 62.795984, "relative_strength": -2.865145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.828164, "energy": 21.255359, "activity_lines": [ 74.121674, 72.624654, 75.989073, 78.027276 ] }, { "date": "2025-06-13", "close": 72.717339, "volume": 5383686, "typical_volume": 16553171.4, "trend": 79.152249, "fair_value": 62.920437, "relative_strength": -4.901871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.202319, "energy": 23.211004, "activity_lines": [ 73.685625, 72.75232, 75.275457, 77.615844 ] }, { "date": "2025-06-20", "close": 70.024109, "volume": 4622322, "typical_volume": 11976904.1, "trend": 79.056062, "fair_value": 63.028155, "relative_strength": -8.240185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586119, "energy": 34.969717, "activity_lines": [ 72.268471, 72.537211, 74.380003, 77.026932 ] }, { "date": "2025-06-27", "close": 74.737267, "volume": 5831946, "typical_volume": 9776601.8, "trend": 79.046443, "fair_value": 63.190944, "relative_strength": -4.363263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.76696, "energy": 29.646232, "activity_lines": [ 72.839179, 73.084602, 74.069456, 76.7483 ] }, { "date": "2025-07-04", "close": 71.947845, "volume": 4248919, "typical_volume": 7882781.0, "trend": 78.924607, "fair_value": 63.351192, "relative_strength": -7.646474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.00064, "energy": 31.023298, "activity_lines": [ 72.473668, 72.981419, 73.587147, 76.290326 ] }, { "date": "2025-07-11", "close": 72.332588, "volume": 2821974, "typical_volume": 7457665.7, "trend": 78.523828, "fair_value": 63.548815, "relative_strength": -7.878155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.046658, "energy": 33.860788, "activity_lines": [ 72.428779, 72.855501, 73.226674, 75.865034 ] }, { "date": "2025-07-18", "close": 74.256332, "volume": 5965320, "typical_volume": 7406969.7, "trend": 78.408403, "fair_value": 63.737083, "relative_strength": -7.855815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.73896, "energy": 21.221909, "activity_lines": [ 73.063613, 73.049623, 73.128197, 75.589712 ] }, { "date": "2025-07-25", "close": 72.813522, "volume": 3573398, "typical_volume": 7232661.7, "trend": 78.238473, "fair_value": 63.911343, "relative_strength": -9.370382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.859571, "energy": 23.62366, "activity_lines": [ 73.114911, 72.9307, 72.944983, 75.228752 ] }, { "date": "2025-08-01", "close": 74.833456, "volume": 3665619, "typical_volume": 6852182.25, "trend": 78.084574, "fair_value": 64.09379, "relative_strength": -6.968776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.889518, "energy": 13.911089, "activity_lines": [ 73.653559, 73.241996, 73.008192, 75.009073 ] }, { "date": "2025-08-08", "close": 76.468636, "volume": 8976906, "typical_volume": 6553773.25, "trend": 78.06213, "fair_value": 64.283546, "relative_strength": -7.078238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.82193, "energy": 11.222605, "activity_lines": [ 74.730855, 73.8471, 73.270187, 74.904819 ] }, { "date": "2025-08-15", "close": 80.02755, "volume": 22418636, "typical_volume": 7303804.7, "trend": 78.145492, "fair_value": 64.497527, "relative_strength": -3.843825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.200481, "energy": 28.110355, "activity_lines": [ 76.693069, 75.069549, 73.927465, 75.03162 ] }, { "date": "2025-08-22", "close": 85.0, "volume": 26176478, "typical_volume": 8421550.1, "trend": 78.032298, "fair_value": 64.724343, "relative_strength": 4.489239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.97284, "energy": 59.111365, "activity_lines": [ 79.799769, 77.066665, 75.068844, 75.473847 ] }, { "date": "2025-08-29", "close": 88.300003, "volume": 17809121, "typical_volume": 8875918.6, "trend": 77.689244, "fair_value": 64.970074, "relative_strength": 6.287639, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.539252, "energy": 75.74733, "activity_lines": [ 83.290226, 79.44046, 76.504495, 76.136279 ] }, { "date": "2025-09-05", "close": 86.900002, "volume": 10415960, "typical_volume": 8893285.65, "trend": 77.437391, "fair_value": 65.20627, "relative_strength": 3.444883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.887379, "energy": 75.70038, "activity_lines": [ 85.281584, 81.22742, 77.69505, 76.730522 ] }, { "date": "2025-09-12", "close": 87.5, "volume": 15570715, "typical_volume": 9272048.95, "trend": 77.359437, "fair_value": 65.450792, "relative_strength": 0.090353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.351975, "energy": 84.86804, "activity_lines": [ 86.668504, 82.90233, 78.847272, 77.379722 ] }, { "date": "2025-09-19", "close": 91.5, "volume": 24542028, "typical_volume": 10159316.6, "trend": 77.446878, "fair_value": 65.733274, "relative_strength": 4.08353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.635413, "energy": 87.510359, "activity_lines": [ 88.653334, 85.021747, 80.282112, 78.292017 ] }, { "date": "2025-09-26", "close": 85.699997, "volume": 28084028, "typical_volume": 10869532.45, "trend": 77.459617, "fair_value": 65.979137, "relative_strength": -2.585014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.902418, "energy": 61.022006, "activity_lines": [ 87.939999, 85.738119, 81.065512, 78.824476 ] }, { "date": "2025-10-03", "close": 87.199997, "volume": 4958464, "typical_volume": 10340089.45, "trend": 77.560831, "fair_value": 66.245254, "relative_strength": -5.284891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.147416, "energy": 51.930586, "activity_lines": [ 87.679998, 86.519152, 81.923992, 79.452887 ] }, { "date": "2025-10-10", "close": 88.0, "volume": 4802816, "typical_volume": 10343949.75, "trend": 77.69833, "fair_value": 66.536378, "relative_strength": -6.337405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.945231, "energy": 48.778002, "activity_lines": [ 87.759999, 87.184067, 82.806645, 80.126382 ] }, { "date": "2025-10-17", "close": 88.800003, "volume": 14175681, "typical_volume": 10887974.5, "trend": 77.715009, "fair_value": 66.82843, "relative_strength": -5.548211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.444453, "energy": 42.801563, "activity_lines": [ 88.033333, 87.755046, 83.701874, 80.842619 ] }, { "date": "2025-10-24", "close": 110.5, "volume": 117672132, "typical_volume": 16585807.45, "trend": 78.657014, "fair_value": 67.274424, "relative_strength": 15.952133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.531141, "energy": 64.532034, "activity_lines": [ 95.453334, 92.047273, 86.597263, 82.95778 ] }, { "date": "2025-10-31", "close": 109.0, "volume": 58662194, "typical_volume": 19249732.85, "trend": 79.597113, "fair_value": 67.704083, "relative_strength": 11.107746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.570221, "energy": 84.11938, "activity_lines": [ 101.106667, 95.512727, 89.170793, 84.915392 ] }, { "date": "2025-11-07", "close": 99.099998, "volume": 18635538, "typical_volume": 19950393.65, "trend": 80.739446, "fair_value": 68.0714, "relative_strength": 2.856745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.415088, "energy": 71.943779, "activity_lines": [ 101.906666, 96.741818, 90.628692, 86.173643 ] }, { "date": "2025-11-14", "close": 104.0, "volume": 40105472, "typical_volume": 21664069.95, "trend": 81.977781, "fair_value": 68.453609, "relative_strength": 8.474578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.591518, "energy": 71.330846, "activity_lines": [ 103.546666, 98.665454, 92.4148, 87.674324 ] }, { "date": "2025-11-21", "close": 108.5, "volume": 39560452, "typical_volume": 23429646.6, "trend": 83.366117, "fair_value": 68.842265, "relative_strength": 16.712585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.248511, "energy": 58.284764, "activity_lines": [ 105.62, 101.096363, 94.490134, 89.385434 ] }, { "date": "2025-11-28", "close": 106.5, "volume": 40864505, "typical_volume": 25331773.15, "trend": 84.559536, "fair_value": 69.215302, "relative_strength": 9.27392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.993609, "energy": 50.234396, "activity_lines": [ 105.713333, 102.781818, 96.200933, 90.877943 ] }, { "date": "2025-12-05", "close": 103.5, "volume": 16857221, "typical_volume": 25876368.2, "trend": 85.627306, "fair_value": 69.567987, "relative_strength": 4.677807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.528906, "energy": 45.512828, "activity_lines": [ 105.073333, 103.649091, 97.463317, 92.099908 ] }, { "date": "2025-12-12", "close": 107.0, "volume": 24765481, "typical_volume": 26935972.35, "trend": 86.65143, "fair_value": 69.93247, "relative_strength": 7.292377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.696467, "energy": 43.836462, "activity_lines": [ 105.966667, 104.829091, 98.919778, 93.478792 ] }, { "date": "2025-12-19", "close": 105.0, "volume": 11235946, "typical_volume": 27314488.7, "trend": 87.663394, "fair_value": 70.289731, "relative_strength": 6.952633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.336656, "energy": 38.174177, "activity_lines": [ 105.666667, 105.285454, 100.02297, 94.662571 ] }, { "date": "2025-12-26", "close": 106.0, "volume": 7842453, "typical_volume": 27257766.05, "trend": 88.702279, "fair_value": 70.651723, "relative_strength": 4.578467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.017343, "energy": 36.167606, "activity_lines": [ 105.633333, 105.614545, 101.07775, 95.845577 ] }, { "date": "2026-01-02", "close": 117.5, "volume": 20601098, "typical_volume": 27166889.15, "trend": 90.188621, "fair_value": 71.100312, "relative_strength": 12.429597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.31755, "energy": 46.317619, "activity_lines": [ 109.6, 107.721818, 103.087143, 97.703495 ] }, { "date": "2026-01-09", "close": 110.0, "volume": 31214594, "typical_volume": 27418794.95, "trend": 91.431377, "fair_value": 71.505303, "relative_strength": 1.844368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.452989, "energy": 37.762871, "activity_lines": [ 110.333333, 108.338182, 104.203809, 98.981648 ] }, { "date": "2026-01-16", "close": 120.5, "volume": 55016678, "typical_volume": 29279172.8, "trend": 93.113907, "fair_value": 71.954084, "relative_strength": 7.317902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.125502, "energy": 48.090512, "activity_lines": [ 114.133333, 110.845455, 106.201428, 100.857043 ] }, { "date": "2026-01-23", "close": 117.5, "volume": 27352503, "typical_volume": 30125999.95, "trend": 94.539331, "fair_value": 72.397074, "relative_strength": 2.914957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.058872, "energy": 59.015845, "activity_lines": [ 116.033333, 112.418182, 107.76, 102.43034 ] }, { "date": "2026-01-30", "close": 108.0, "volume": 12878567, "typical_volume": 29991392.55, "trend": 95.741069, "fair_value": 72.776366, "relative_strength": -5.288042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.190878, "energy": 39.335491, "activity_lines": [ 113.933333, 112.018182, 108.268095, 103.29877 ] }, { "date": "2026-02-06", "close": 104.0, "volume": 11334665, "typical_volume": 29331024.4, "trend": 96.79665, "fair_value": 73.114338, "relative_strength": -7.614894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.286315, "energy": 27.4205, "activity_lines": [ 110.366667, 110.9, 108.297619, 103.831604 ] }, { "date": "2026-02-13", "close": 108.5, "volume": 3716583, "typical_volume": 28112652.15, "trend": 97.938105, "fair_value": 73.480596, "relative_strength": -8.521632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.436782, "energy": 18.304456, "activity_lines": [ 109.2, 110.645455, 108.69619, 104.586659 ] }, { "date": "2026-02-27", "close": 127.0, "volume": 22422476, "typical_volume": 28985852.75, "trend": 99.744321, "fair_value": 73.938007, "relative_strength": 1.695416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.197194, "energy": 36.137574, "activity_lines": [ 114.3, 113.663636, 110.748095, 106.46162 ] }, { "date": "2026-03-06", "close": 113.0, "volume": 12671207, "typical_volume": 29379272.3, "trend": 101.01654, "fair_value": 74.306233, "relative_strength": -4.451367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.252966, "energy": 28.052648, "activity_lines": [ 114.3, 113.772727, 111.277143, 107.316825 ] }, { "date": "2026-03-13", "close": 109.5, "volume": 10055844, "typical_volume": 29173280.45, "trend": 102.117585, "fair_value": 74.645864, "relative_strength": -6.629232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.403939, "energy": 28.157339, "activity_lines": [ 113.433333, 113.1, 111.353809, 107.864145 ] }, { "date": "2026-03-20", "close": 129.0, "volume": 30762542, "typical_volume": 24827800.95, "trend": 103.75, "fair_value": 75.085858, "relative_strength": 9.511084, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.664106, "energy": 50.779879, "activity_lines": [ 118.966667, 115.909091, 113.189048, 109.598495 ] }, { "date": "2026-03-27", "close": 129.5, "volume": 16426331, "typical_volume": 22716007.8, "trend": 105.233333, "fair_value": 75.535215, "relative_strength": 11.407062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.727012, "energy": 51.842039, "activity_lines": [ 123.0, 118.6, 114.98381, 111.259785 ] }, { "date": "2026-04-03", "close": 131.5, "volume": 21772127, "typical_volume": 22872837.25, "trend": 106.673333, "fair_value": 76.002433, "relative_strength": 14.858784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.241587, "energy": 60.851589, "activity_lines": [ 126.3, 121.3, 116.871429, 112.954409 ] }, { "date": "2026-04-10", "close": 148.0, "volume": 24695444, "typical_volume": 22102335.85, "trend": 108.71, "fair_value": 76.58382, "relative_strength": 18.635419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.815123, "energy": 79.93891, "activity_lines": [ 134.8, 126.8, 120.17619, 115.620645 ] }, { "date": "2026-04-17", "close": 184.5, "volume": 34742157, "typical_volume": 21861421.1, "trend": 111.943333, "fair_value": 77.40534, "relative_strength": 41.018269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.92139, "energy": 92.538744, "activity_lines": [ 153.133333, 138.381818, 126.747619, 120.510323 ] }, { "date": "2026-04-24", "close": 172.5, "volume": 21254334, "typical_volume": 20880912.55, "trend": 114.643333, "fair_value": 78.138738, "relative_strength": 23.979617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.008266, "energy": 91.658819, "activity_lines": [ 162.466667, 146.390909, 131.814286, 124.417204 ] }, { "date": "2026-05-01", "close": 176.5, "volume": 13390545, "typical_volume": 20707578.75, "trend": 117.67, "fair_value": 78.908977, "relative_strength": 26.079349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.461716, "energy": 90.944758, "activity_lines": [ 170.233333, 153.881818, 136.947619, 128.407957 ] }, { "date": "2026-05-08", "close": 221.5, "volume": 32969418, "typical_volume": 21117775.6, "trend": 122.146667, "fair_value": 79.965997, "relative_strength": 46.535229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.961573, "energy": 97.391126, "activity_lines": [ 189.866667, 168.318182, 146.019048, 135.106667 ] }, { "date": "2026-05-15", "close": 217.0, "volume": 74876303, "typical_volume": 24299793.45, "trend": 126.446667, "fair_value": 80.989691, "relative_strength": 43.653709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.351258, "energy": 90.240147, "activity_lines": [ 202.0, 180.218182, 154.116667, 141.226237 ] }, { "date": "2026-05-22", "close": 260.0, "volume": 81131817, "typical_volume": 27964261.65, "trend": 132.153333, "fair_value": 82.308625, "relative_strength": 65.353364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.986323, "energy": 92.060621, "activity_lines": [ 223.866667, 198.045455, 165.77619, 149.842581 ] }, { "date": "2026-05-29", "close": 371.0, "volume": 80529254, "typical_volume": 30960669.45, "trend": 140.836667, "fair_value": 84.335737, "relative_strength": 117.495877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.674156, "energy": 97.183335, "activity_lines": [ 277.7, 233.318182, 187.27381, 165.252043 ] }, { "date": "2026-06-05", "close": 363.5, "volume": 15771648, "typical_volume": 30188522.15, "trend": 149.32, "fair_value": 86.319252, "relative_strength": 106.746945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.42934, "energy": 93.032831, "activity_lines": [ 315.8, 262.827273, 206.85, 179.617419 ] }, { "date": "2026-06-12", "close": 371.5, "volume": 15069674, "typical_volume": 28191171.95, "trend": 158.4, "fair_value": 88.34901, "relative_strength": 110.379464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.491541, "energy": 89.351385, "activity_lines": [ 344.1, 289.536364, 225.980952, 193.951613 ] }, { "date": "2026-06-19", "close": 402.0, "volume": 63726566, "typical_volume": 30009875.1, "trend": 168.333333, "fair_value": 90.57764, "relative_strength": 110.965344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.518193, "energy": 87.67799, "activity_lines": [ 372.566667, 317.427273, 246.821429, 209.667742 ] }, { "date": "2026-06-26", "close": 376.0, "volume": 62530350, "typical_volume": 32492464.25, "trend": 177.25, "fair_value": 92.634564, "relative_strength": 100.751878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.850078, "energy": 67.383513, "activity_lines": [ 380.033333, 335.972727, 263.830952, 223.065591 ] }, { "date": "2026-07-03", "close": 425.0, "volume": 93243821, "typical_volume": 36587922.05, "trend": 187.866667, "fair_value": 95.00615, "relative_strength": 110.632537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.45078, "energy": 69.539834, "activity_lines": [ 396.1, 359.945455, 284.230952, 239.049462 ] }, { "date": "2026-07-10", "close": 376.0, "volume": 0, "typical_volume": 36402092.9, "trend": 196.95, "fair_value": 97.068674, "relative_strength": 87.934068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.743129, "energy": 61.692801, "activity_lines": [ 392.233333, 370.418182, 298.435714, 251.187097 ] }, { "date": "2026-07-17", "close": 288.0, "volume": 35612092, "typical_volume": 37061573.7, "trend": 202.983333, "fair_value": 98.572134, "relative_strength": 50.656912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.773467, "energy": 43.370694, "activity_lines": [ 358.2, 361.263636, 302.985714, 257.06129 ] }, { "date": "2026-07-24", "close": 258.5, "volume": 20212140, "typical_volume": 37438620.35, "trend": 208.1, "fair_value": 99.887052, "relative_strength": 30.638514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.088421, "energy": 27.010934, "activity_lines": [ 319.9, 345.536364, 303.959524, 260.643011 ] }, { "date": "2026-07-31", "close": 220.0, "volume": 20358072, "typical_volume": 37953731.75, "trend": 211.9, "fair_value": 100.963574, "relative_strength": 11.621069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.310667, "energy": 22.417635, "activity_lines": [ 278.333333, 322.054545, 300.57381, 261.410753 ] }, { "date": "2026-08-07", "close": 229.5, "volume": 18042583, "typical_volume": 37317733.8, "trend": 215.633333, "fair_value": 102.096515, "relative_strength": 12.583286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.451799, "energy": 25.888654, "activity_lines": [ 250.333333, 301.027273, 297.566667, 262.546237 ] }, { "date": "2026-08-14", "close": 245.0, "volume": 22334907, "typical_volume": 37613162.6, "trend": 220.133333, "fair_value": 103.327694, "relative_strength": 14.989845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.905221, "energy": 23.965489, "activity_lines": [ 240.533333, 285.390909, 295.557143, 264.44086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }