{ "ticker": { "uuid": "41746534-86e5-4474-beec-16b9528ec958", "symbol": "HONAUT", "name": "Honeywell Automation India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.513, "architecture_energy": 40.639, "architecture_maturity": 63.335, "architecture_confidence": 64.511, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.2, "rotation_up": 39.76, "upward_expansion": 65.71, "deceleration": 67.87, "rotation_down": 26.13, "downward_expansion": 18.05 }, "activity_lines": [ 38008.824479, 38096.67294, 36310.356864, 34735.9094 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 37900.0, "trend_reference": 33241.409766, "distance_from_trend": 0.140144, "trend_direction": "Improving", "fair_value": 39226.393805, "distance_from_fair_value": -0.033814, "fair_value_direction": "Improving", "relative_strength": 11.333804, "relative_strength_direction": "Improving", "price_momentum": 0.186043, "excess_performance": 0.229752, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140144, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03465, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.033814, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.204621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113338, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.216674, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.186043, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.316846, "read": "Demand-led" } ], "volume": { "latest": 16244, "relative_activity": 0.435546, "balance": 5.316846, "dry_up": 0.978784, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.064094, "annualized_volatility": 0.408295, "from_high_reference": -0.086637, "from_low_reference": 0.445461 }, "levels": { "trend_reference": 33241.409766, "fair_value_reference": 39226.393805, "structural_low": 26220.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.028648, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.025815, "regime_survival": 0.583333, "best_return": 0.117303, "worst_return": -0.081569, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.082879, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.097278, "regime_survival": 0.333333, "best_return": 0.27586, "worst_return": -0.153868, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.135811, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.138898, "regime_survival": 0.0, "best_return": 0.137848, "worst_return": -0.148416, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.014719, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159595, "regime_survival": 0.333333, "best_return": -0.007777, "worst_return": -0.230603, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-01-26", "tenure": "Developing", "return": 0.039845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": -0.011154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.000213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": 0.111593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-08-02", "tenure": "Established", "return": 0.219815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": -0.108961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-16", "tenure": "Extended", "return": -0.112918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.047172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.044325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.065074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.026713, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-29", "tenure": "Extended", "return": -0.000281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.132389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.038159, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39998.265625, "volume": 6998, "typical_volume": 21214.4, "trend": 38645.495313, "fair_value": 39013.549392, "relative_strength": -4.531593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.387502, "energy": 28.056358, "activity_lines": [ 41299.348698, 41681.105256, 40916.338542, 39804.471077 ] }, { "date": "2023-08-25", "close": 40021.554688, "volume": 19290, "typical_volume": 21169.8, "trend": 38711.577344, "fair_value": 39055.289751, "relative_strength": -3.965911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.842968, "energy": 24.151544, "activity_lines": [ 40772.627084, 41361.526847, 40946.304688, 39893.249101 ] }, { "date": "2023-09-01", "close": 39215.644531, "volume": 14472, "typical_volume": 20175.35, "trend": 38698.80625, "fair_value": 39102.287197, "relative_strength": -6.410913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.500021, "energy": 21.283337, "activity_lines": [ 40131.004167, 40926.912429, 40881.218508, 39925.769565 ] }, { "date": "2023-09-08", "close": 38844.464844, "volume": 23175, "typical_volume": 19492.35, "trend": 38730.867839, "fair_value": 39144.473595, "relative_strength": -8.801882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.047613, "energy": 27.254216, "activity_lines": [ 39532.191927, 40461.690483, 40766.26263, 39935.166894 ] }, { "date": "2023-09-15", "close": 39825.414063, "volume": 29413, "typical_volume": 19448.7, "trend": 38825.292318, "fair_value": 39192.175381, "relative_strength": -7.961961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.185492, "energy": 23.182224, "activity_lines": [ 39479.549219, 40221.191691, 40729.816481, 40005.782779 ] }, { "date": "2023-09-22", "close": 40661.335938, "volume": 45871, "typical_volume": 21023.55, "trend": 38983.923047, "fair_value": 39247.558306, "relative_strength": -3.351154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.368186, "energy": 17.583549, "activity_lines": [ 39839.638282, 40180.488637, 40751.682776, 40124.237206 ] }, { "date": "2023-09-29", "close": 39669.6875, "volume": 17328, "typical_volume": 20964.15, "trend": 39138.459896, "fair_value": 39295.299892, "relative_strength": -5.276468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.935221, "energy": 11.917944, "activity_lines": [ 39824.973177, 40000.849787, 40657.302995, 40168.480074 ] }, { "date": "2023-10-06", "close": 38805.199219, "volume": 8220, "typical_volume": 17357.5, "trend": 39254.352865, "fair_value": 39347.584873, "relative_strength": -7.167784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.403062, "energy": 12.665508, "activity_lines": [ 39545.603125, 39712.356676, 40466.771875, 40146.979385 ] }, { "date": "2023-10-13", "close": 37875.414063, "volume": 28786, "typical_volume": 17999.0, "trend": 39357.517709, "fair_value": 39399.722719, "relative_strength": -9.598568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.511511, "energy": 29.763158, "activity_lines": [ 38983.667709, 39307.693608, 40187.713579, 40058.015592 ] }, { "date": "2023-10-20", "close": 37009.429688, "volume": 13099, "typical_volume": 18003.0, "trend": 39406.778386, "fair_value": 39448.043795, "relative_strength": -10.526754, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.66309, "energy": 64.174914, "activity_lines": [ 38197.674219, 38822.976066, 39835.073326, 39906.526042 ] }, { "date": "2023-10-27", "close": 36050.828125, "volume": 14399, "typical_volume": 17879.25, "trend": 39403.90586, "fair_value": 39498.778821, "relative_strength": -10.320281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.002834, "energy": 76.030547, "activity_lines": [ 37279.879167, 38251.737358, 39409.981287, 39690.013122 ] }, { "date": "2023-11-03", "close": 36978.726563, "volume": 10324, "typical_volume": 17354.25, "trend": 39430.571094, "fair_value": 39546.332244, "relative_strength": -8.646377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.554897, "energy": 71.538277, "activity_lines": [ 36978.750782, 37920.979049, 39094.758427, 39533.549941 ] }, { "date": "2023-11-10", "close": 37169.289063, "volume": 7493, "typical_volume": 16900.8, "trend": 39463.994011, "fair_value": 39598.987743, "relative_strength": -8.946334, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.805533, "energy": 78.79414, "activity_lines": [ 36920.540625, 37680.192614, 38820.422229, 39387.660778 ] }, { "date": "2023-11-17", "close": 37042.679688, "volume": 21507, "typical_volume": 17061.1, "trend": 39508.332552, "fair_value": 39640.951097, "relative_strength": -10.380386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.348386, "energy": 70.534907, "activity_lines": [ 36929.188021, 37453.592756, 38553.431511, 39231.446951 ] }, { "date": "2023-11-24", "close": 36593.109375, "volume": 20042, "typical_volume": 17364.5, "trend": 39549.683203, "fair_value": 39672.941256, "relative_strength": -11.402984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.873273, "energy": 52.541025, "activity_lines": [ 36843.494271, 37178.012571, 38264.348698, 39043.368036 ] }, { "date": "2023-12-01", "close": 36510.296875, "volume": 6903, "typical_volume": 16230.5, "trend": 39563.938802, "fair_value": 39711.381561, "relative_strength": -13.308276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.037524, "energy": 52.4818, "activity_lines": [ 36757.951042, 36946.144745, 37995.29256, 38847.278596 ] }, { "date": "2023-12-08", "close": 36099.402344, "volume": 20863, "typical_volume": 16910.75, "trend": 39541.663151, "fair_value": 39744.559708, "relative_strength": -16.759374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.851512, "energy": 53.886175, "activity_lines": [ 36504.811719, 36715.042259, 37717.703869, 38623.760115 ] }, { "date": "2023-12-15", "close": 35204.105469, "volume": 38205, "typical_volume": 18430.55, "trend": 39421.460156, "fair_value": 39761.646284, "relative_strength": -20.215185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.195282, "energy": 67.460195, "activity_lines": [ 36011.861719, 36386.072799, 37384.506827, 38343.917683 ] }, { "date": "2023-12-22", "close": 34947.199219, "volume": 67649, "typical_volume": 21086.15, "trend": 39261.603776, "fair_value": 39743.191081, "relative_strength": -19.930144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.503303, "energy": 76.655084, "activity_lines": [ 35564.288542, 36075.867543, 37057.840607, 38055.255687 ] }, { "date": "2023-12-29", "close": 36676.824219, "volume": 37302, "typical_volume": 22566.95, "trend": 39118.611719, "fair_value": 39743.832758, "relative_strength": -16.975955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.924678, "energy": 55.903486, "activity_lines": [ 35832.955729, 36133.37983, 36930.11516, 37888.495716 ] }, { "date": "2024-01-05", "close": 36684.984375, "volume": 17110, "typical_volume": 23072.55, "trend": 38989.264974, "fair_value": 39721.482572, "relative_strength": -16.462866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.623093, "energy": 46.440167, "activity_lines": [ 36098.761979, 36198.423154, 36827.738095, 37731.4875 ] }, { "date": "2024-01-12", "close": 36563.898438, "volume": 32277, "typical_volume": 23721.9, "trend": 38816.272396, "fair_value": 39707.033579, "relative_strength": -17.025442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.562848, "energy": 32.339827, "activity_lines": [ 36312.560417, 36229.920739, 36729.606566, 37575.01224 ] }, { "date": "2024-01-19", "close": 37343.285156, "volume": 56142, "typical_volume": 25805.4, "trend": 38686.247656, "fair_value": 39693.477314, "relative_strength": -13.774255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.700258, "energy": 23.244126, "activity_lines": [ 36755.188021, 36410.66733, 36722.167374, 37479.980805 ] }, { "date": "2024-01-26", "close": 38518.628906, "volume": 36588, "typical_volume": 26476.05, "trend": 38590.377084, "fair_value": 39693.260742, "relative_strength": -9.626955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.885865, "energy": 16.484376, "activity_lines": [ 37446.984896, 36801.949219, 36835.581678, 37469.166692 ] }, { "date": "2024-02-02", "close": 38627.773438, "volume": 28895, "typical_volume": 26450.15, "trend": 38462.804167, "fair_value": 39675.656551, "relative_strength": -11.063508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.865082, "energy": 25.505488, "activity_lines": [ 37937.067969, 37186.240128, 36960.942299, 37471.57936 ] }, { "date": "2024-02-09", "close": 38357.476563, "volume": 37591, "typical_volume": 26036.15, "trend": 38310.175, "fair_value": 39656.370994, "relative_strength": -11.086544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.856321, "energy": 25.354601, "activity_lines": [ 38206.988802, 37484.392259, 37066.263412, 37464.784031 ] }, { "date": "2024-02-16", "close": 38196.921875, "volume": 14216, "typical_volume": 25880.55, "trend": 38172.486198, "fair_value": 39624.851462, "relative_strength": -12.215916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.308925, "energy": 33.081394, "activity_lines": [ 38311.891927, 37719.767543, 37167.26436, 37457.477378 ] }, { "date": "2024-02-23", "close": 38011.578125, "volume": 27282, "typical_volume": 26833.65, "trend": 38049.082031, "fair_value": 39583.326022, "relative_strength": -13.026592, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.048933, "energy": 33.030533, "activity_lines": [ 38246.145573, 37883.307244, 37257.626693, 37447.096212 ] }, { "date": "2024-03-01", "close": 38003.46875, "volume": 20462, "typical_volume": 26417.45, "trend": 37911.455599, "fair_value": 39529.572015, "relative_strength": -13.290076, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.247783, "energy": 17.612075, "activity_lines": [ 38133.143229, 37994.327557, 37350.995852, 37444.153419 ] }, { "date": "2024-03-08", "close": 37760.496094, "volume": 20235, "typical_volume": 26774.25, "trend": 37775.579427, "fair_value": 39461.670197, "relative_strength": -14.142716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.829241, "energy": 7.523399, "activity_lines": [ 37973.494011, 38005.602486, 37420.614974, 37434.414096 ] }, { "date": "2024-03-15", "close": 38064.386719, "volume": 27845, "typical_volume": 27446.55, "trend": 37711.116797, "fair_value": 39433.600611, "relative_strength": -11.337462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.532845, "energy": 8.466891, "activity_lines": [ 37972.960156, 38052.427131, 37515.599554, 37453.046825 ] }, { "date": "2024-03-22", "close": 37224.085938, "volume": 15505, "typical_volume": 27705.6, "trend": 37617.867839, "fair_value": 39384.144431, "relative_strength": -13.229864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.239905, "energy": 4.137403, "activity_lines": [ 37711.865365, 37921.389773, 37520.967113, 37421.625479 ] }, { "date": "2024-03-29", "close": 38508.574219, "volume": 20142, "typical_volume": 28338.05, "trend": 37594.298828, "fair_value": 39338.678335, "relative_strength": -10.845829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.925653, "energy": 8.672095, "activity_lines": [ 37943.789063, 38011.89233, 37647.498512, 37479.090407 ] }, { "date": "2024-04-05", "close": 41974.296875, "volume": 44892, "typical_volume": 29507.3, "trend": 37698.626563, "fair_value": 39333.578476, "relative_strength": -3.444731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.777763, "energy": 62.226994, "activity_lines": [ 39297.820573, 38711.339205, 38097.721187, 37761.670926 ] }, { "date": "2024-04-12", "close": 44087.691406, "volume": 43459, "typical_volume": 30678.15, "trend": 37840.702474, "fair_value": 39342.817433, "relative_strength": 1.462746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.516196, "energy": 83.898289, "activity_lines": [ 41091.595052, 39732.209304, 38725.73564, 38173.868658 ] }, { "date": "2024-04-19", "close": 43886.722656, "volume": 36588, "typical_volume": 32162.4, "trend": 37948.215365, "fair_value": 39350.800756, "relative_strength": 2.744367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.659271, "energy": 88.509644, "activity_lines": [ 42396.566927, 40617.268395, 39298.921726, 38563.934476 ] }, { "date": "2024-04-26", "close": 44993.183594, "volume": 16339, "typical_volume": 31936.2, "trend": 38125.665235, "fair_value": 39365.905349, "relative_strength": 4.00063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.995852, "energy": 92.433356, "activity_lines": [ 43682.203385, 41602.970455, 39942.359208, 39018.448555 ] }, { "date": "2024-05-03", "close": 44094.855469, "volume": 19706, "typical_volume": 31011.25, "trend": 38301.98711, "fair_value": 39383.723708, "relative_strength": 1.706204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.325187, "energy": 85.766088, "activity_lines": [ 44150.457292, 42301.771733, 40457.89029, 39403.557603 ] }, { "date": "2024-05-10", "close": 46606.949219, "volume": 32723, "typical_volume": 29264.95, "trend": 38593.038281, "fair_value": 39415.898463, "relative_strength": 9.43547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.522791, "energy": 88.20339, "activity_lines": [ 45083.657031, 43346.712287, 41170.331492, 39939.36161 ] }, { "date": "2024-05-17", "close": 52667.628906, "volume": 222309, "typical_volume": 38515.3, "trend": 39114.978255, "fair_value": 39484.560522, "relative_strength": 21.148296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.448305, "energy": 83.174826, "activity_lines": [ 47728.239844, 45337.167685, 42404.457664, 40847.399715 ] }, { "date": "2024-05-24", "close": 51724.703125, "volume": 68049, "typical_volume": 41062.25, "trend": 39637.440755, "fair_value": 39544.065305, "relative_strength": 16.313544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.743954, "energy": 71.37295, "activity_lines": [ 49486.518229, 46885.143253, 43472.634691, 41660.930351 ] }, { "date": "2024-05-31", "close": 51187.097656, "volume": 36385, "typical_volume": 41267.65, "trend": 40111.053125, "fair_value": 39606.404122, "relative_strength": 17.211402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.811577, "energy": 74.620185, "activity_lines": [ 50543.06276, 48087.002983, 44417.99349, 42406.069506 ] }, { "date": "2024-06-07", "close": 52074.082031, "volume": 31975, "typical_volume": 40059.3, "trend": 40607.879557, "fair_value": 39681.709886, "relative_strength": 15.296246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.90149, "energy": 66.769524, "activity_lines": [ 51482.341146, 49196.259659, 45378.192708, 43177.877823 ] }, { "date": "2024-06-14", "close": 57659.269531, "volume": 78124, "typical_volume": 42136.1, "trend": 41295.099219, "fair_value": 39792.511343, "relative_strength": 26.407807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.824303, "energy": 79.410125, "activity_lines": [ 53751.40026, 51074.359375, 46800.167894, 44277.967498 ] }, { "date": "2024-06-21", "close": 55283.390625, "volume": 28342, "typical_volume": 42108.45, "trend": 41918.108594, "fair_value": 39893.9843, "relative_strength": 20.845385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.441995, "energy": 66.346725, "activity_lines": [ 54491.678385, 52235.299787, 47904.722991, 45180.437912 ] }, { "date": "2024-06-28", "close": 56449.28125, "volume": 58362, "typical_volume": 43147.0, "trend": 42582.741406, "fair_value": 39990.106746, "relative_strength": 20.544739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.149731, "energy": 65.465503, "activity_lines": [ 55446.202604, 53404.662145, 49041.002827, 46117.932922 ] }, { "date": "2024-07-05", "close": 57315.113281, "volume": 39634, "typical_volume": 44417.9, "trend": 43289.931771, "fair_value": 40089.275391, "relative_strength": 20.626898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.134413, "energy": 66.18316, "activity_lines": [ 56374.365625, 54503.038352, 50173.591406, 47068.408527 ] }, { "date": "2024-07-12", "close": 56249.707031, "volume": 21899, "typical_volume": 44148.75, "trend": 43991.451823, "fair_value": 40173.011318, "relative_strength": 17.406283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.309094, "energy": 59.608175, "activity_lines": [ 56538.858854, 55183.669247, 51113.673716, 47904.523059 ] }, { "date": "2024-07-19", "close": 53151.484375, "volume": 13320, "typical_volume": 43791.65, "trend": 44598.261328, "fair_value": 40243.881185, "relative_strength": 10.784484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.462263, "energy": 50.684735, "activity_lines": [ 55392.236198, 55079.989631, 51671.838969, 48495.492902 ] }, { "date": "2024-07-26", "close": 54303.761719, "volume": 32057, "typical_volume": 44382.75, "trend": 45185.825912, "fair_value": 40321.116211, "relative_strength": 11.731349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.180403, "energy": 39.653447, "activity_lines": [ 54930.225, 55066.823437, 52267.611514, 49121.654217 ] }, { "date": "2024-08-02", "close": 53778.8125, "volume": 31260, "typical_volume": 44553.5, "trend": 45755.620182, "fair_value": 40405.608724, "relative_strength": 11.157147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.017552, "energy": 31.115528, "activity_lines": [ 54358.539323, 54928.464062, 52734.61144, 49676.040449 ] }, { "date": "2024-08-09", "close": 51808.753906, "volume": 54346, "typical_volume": 46495.55, "trend": 46263.782031, "fair_value": 40481.072767, "relative_strength": 8.653244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.319251, "energy": 20.941539, "activity_lines": [ 53308.198698, 54394.564773, 52939.156138, 50066.565205 ] }, { "date": "2024-08-16", "close": 51242.765625, "volume": 26760, "typical_volume": 46826.45, "trend": 46727.098047, "fair_value": 40561.192834, "relative_strength": 6.688352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.092688, "energy": 20.965174, "activity_lines": [ 52436.285937, 53746.455682, 53020.346391, 50387.789953 ] }, { "date": "2024-08-23", "close": 52130.710938, "volume": 43255, "typical_volume": 46744.6, "trend": 47180.834115, "fair_value": 40643.13434, "relative_strength": 7.28007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.867622, "energy": 20.549717, "activity_lines": [ 52194.151042, 53274.906037, 53125.463858, 50736.410139 ] }, { "date": "2024-08-30", "close": 50828.558594, "volume": 23709, "typical_volume": 45757.1, "trend": 47587.526953, "fair_value": 40713.837089, "relative_strength": 2.893211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.90683, "energy": 16.619297, "activity_lines": [ 51586.016927, 52667.120668, 53058.202939, 50971.747203 ] }, { "date": "2024-09-06", "close": 48889.863281, "volume": 22207, "typical_volume": 45038.05, "trend": 47938.60651, "fair_value": 40758.73713, "relative_strength": 0.489613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.676085, "energy": 17.132216, "activity_lines": [ 50563.33125, 51787.842188, 52774.205004, 51055.768901 ] }, { "date": "2024-09-13", "close": 50301.117188, "volume": 25245, "typical_volume": 45483.35, "trend": 48342.079688, "fair_value": 40810.752529, "relative_strength": 1.322473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.156077, "energy": 17.176337, "activity_lines": [ 50336.99349, 51302.59929, 52600.787723, 51208.188945 ] }, { "date": "2024-09-20", "close": 49423.4375, "volume": 51439, "typical_volume": 47070.0, "trend": 48722.475, "fair_value": 40846.24364, "relative_strength": -1.977627, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.892796, "energy": 25.371611, "activity_lines": [ 49918.604948, 50785.305469, 52318.506027, 51277.953965 ] }, { "date": "2024-09-27", "close": 48706.171875, "volume": 20636, "typical_volume": 46465.65, "trend": 49079.231771, "fair_value": 40874.59688, "relative_strength": -4.682347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.566687, "energy": 38.047388, "activity_lines": [ 49382.416406, 50261.713707, 51942.539118, 51276.902151 ] }, { "date": "2024-10-04", "close": 48090.171875, "volume": 18053, "typical_volume": 36252.85, "trend": 49423.554297, "fair_value": 40891.020633, "relative_strength": -1.456766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.49828, "energy": 43.979133, "activity_lines": [ 48869.197135, 49706.94581, 51497.909245, 51213.091835 ] }, { "date": "2024-10-11", "close": 50165.089844, "volume": 19895, "typical_volume": 33845.15, "trend": 49826.911068, "fair_value": 40928.966697, "relative_strength": 2.909184, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.491888, "energy": 25.246598, "activity_lines": [ 49230.176302, 49642.410085, 51272.688021, 51260.932838 ] }, { "date": "2024-10-18", "close": 51535.105469, "volume": 16445, "typical_volume": 32848.15, "trend": 50303.945052, "fair_value": 40986.174079, "relative_strength": 6.000764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.137059, "energy": 14.828215, "activity_lines": [ 49962.81224, 49892.672159, 51185.371205, 51371.138928 ] }, { "date": "2024-10-25", "close": 49230.472656, "volume": 21815, "typical_volume": 32340.15, "trend": 50661.341667, "fair_value": 41035.371244, "relative_strength": 3.933426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.822628, "energy": 14.571519, "activity_lines": [ 49844.971354, 49728.885511, 50876.908371, 51301.882645 ] }, { "date": "2024-11-01", "close": 46163.640625, "volume": 104955, "typical_volume": 33681.7, "trend": 50800.986458, "fair_value": 41056.289689, "relative_strength": -3.014184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.80059, "energy": 28.292243, "activity_lines": [ 48717.717448, 49044.080185, 50289.907292, 51011.708384 ] }, { "date": "2024-11-08", "close": 43640.910156, "volume": 34644, "typical_volume": 33996.8, "trend": 50786.09375, "fair_value": 41056.519306, "relative_strength": -7.624992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.695904, "energy": 74.846868, "activity_lines": [ 46919.055469, 48009.088778, 49517.387258, 50549.767977 ] }, { "date": "2024-11-15", "close": 41988.875, "volume": 12779, "typical_volume": 31717.65, "trend": 50722.832161, "fair_value": 41072.524464, "relative_strength": -8.713772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.912719, "energy": 88.791442, "activity_lines": [ 44866.332552, 46804.411861, 48642.970926, 49982.205477 ] }, { "date": "2024-11-22", "close": 40906.710938, "volume": 22322, "typical_volume": 30852.05, "trend": 50586.616406, "fair_value": 41084.084686, "relative_strength": -12.341115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.251965, "energy": 92.912806, "activity_lines": [ 42997.969271, 45528.450355, 47734.350428, 49348.907334 ] }, { "date": "2024-11-29", "close": 40722.671875, "volume": 23801, "typical_volume": 30947.15, "trend": 50474.210286, "fair_value": 41099.730319, "relative_strength": -13.447931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.689289, "energy": 91.61604, "activity_lines": [ 41776.819271, 44389.834588, 46886.337649, 48712.523816 ] }, { "date": "2024-12-06", "close": 40475.15625, "volume": 36340, "typical_volume": 32098.15, "trend": 50269.817187, "fair_value": 41106.807116, "relative_strength": -15.812206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.556765, "energy": 89.935671, "activity_lines": [ 41040.350781, 43364.411719, 46088.690216, 48067.423555 ] }, { "date": "2024-12-13", "close": 40590.335938, "volume": 24080, "typical_volume": 31699.3, "trend": 49867.240755, "fair_value": 41109.164613, "relative_strength": -15.879537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.390983, "energy": 86.816818, "activity_lines": [ 40721.507813, 42509.58544, 45362.375744, 47442.940894 ] }, { "date": "2024-12-20", "close": 40964.652344, "volume": 60412, "typical_volume": 33156.9, "trend": 49508.572396, "fair_value": 41116.613081, "relative_strength": -10.941582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.97384, "energy": 67.565732, "activity_lines": [ 40730.808594, 41859.177344, 44737.012482, 46868.580351 ] }, { "date": "2024-12-27", "close": 41201.800781, "volume": 84755, "typical_volume": 34677.35, "trend": 49175.729167, "fair_value": 41112.841747, "relative_strength": -11.312872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.347359, "energy": 61.029579, "activity_lines": [ 40887.440365, 41419.167827, 44195.254595, 46332.659602 ] }, { "date": "2025-01-03", "close": 42964.132813, "volume": 22846, "typical_volume": 34481.65, "trend": 48872.064193, "fair_value": 41114.669647, "relative_strength": -8.347076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.994343, "energy": 47.436605, "activity_lines": [ 41611.84349, 41487.460583, 43871.847154, 45931.91145 ] }, { "date": "2025-01-10", "close": 41226.878906, "volume": 18041, "typical_volume": 33220.95, "trend": 48324.317839, "fair_value": 41095.907076, "relative_strength": -9.980753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.683156, "energy": 44.086182, "activity_lines": [ 41607.73125, 41353.822443, 43422.409022, 45438.67369 ] }, { "date": "2025-01-17", "close": 40485.175781, "volume": 25202, "typical_volume": 33295.6, "trend": 47831.04401, "fair_value": 41076.788687, "relative_strength": -10.74607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.800637, "energy": 44.572277, "activity_lines": [ 41306.269792, 41175.088494, 42954.255506, 44932.922589 ] }, { "date": "2025-01-24", "close": 41511.84375, "volume": 21163, "typical_volume": 33243.4, "trend": 47333.129427, "fair_value": 41076.717698, "relative_strength": -8.037085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.226975, "energy": 38.249791, "activity_lines": [ 41354.041667, 41240.398438, 42633.134096, 44525.23225 ] }, { "date": "2025-01-31", "close": 40360.769531, "volume": 68541, "typical_volume": 35408.2, "trend": 46767.984635, "fair_value": 41051.630334, "relative_strength": -12.126286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.591906, "energy": 49.708681, "activity_lines": [ 40981.642708, 41105.095455, 42237.519996, 44075.402579 ] }, { "date": "2025-02-07", "close": 38232.699219, "volume": 47626, "typical_volume": 35217.55, "trend": 46167.417708, "fair_value": 41020.312525, "relative_strength": -16.82857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.400416, "energy": 58.557091, "activity_lines": [ 39955.955729, 40592.796804, 41686.567522, 43524.739004 ] }, { "date": "2025-02-14", "close": 34595.394531, "volume": 42976, "typical_volume": 36334.55, "trend": 45548.88138, "fair_value": 40984.391476, "relative_strength": -22.499792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.45823, "energy": 84.913259, "activity_lines": [ 38033.26276, 39464.442258, 40842.494308, 42778.156863 ] }, { "date": "2025-02-21", "close": 33720.261719, "volume": 20791, "typical_volume": 36471.45, "trend": 44862.764714, "fair_value": 40944.174905, "relative_strength": -23.843818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.384752, "energy": 93.774831, "activity_lines": [ 36260.957813, 38283.877415, 39982.269289, 42015.020111 ] }, { "date": "2025-02-28", "close": 33608.820313, "volume": 14594, "typical_volume": 36206.4, "trend": 44190.431641, "fair_value": 40910.760742, "relative_strength": -21.651464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.977173, "energy": 92.506214, "activity_lines": [ 34902.5, 37207.960938, 39179.858947, 41288.959182 ] }, { "date": "2025-03-07", "close": 35714.15625, "volume": 20497, "typical_volume": 36409.0, "trend": 43653.945052, "fair_value": 40886.114208, "relative_strength": -18.245692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.856424, "energy": 87.116638, "activity_lines": [ 34772.689063, 36648.575213, 38656.796168, 40742.102705 ] }, { "date": "2025-03-14", "close": 33757.210938, "volume": 12974, "typical_volume": 35966.95, "trend": 43071.093229, "fair_value": 40852.141301, "relative_strength": -22.018353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.612219, "energy": 81.374785, "activity_lines": [ 34300.33724, 35833.156605, 38022.695499, 40103.60373 ] }, { "date": "2025-03-21", "close": 33816.597656, "volume": 31884, "typical_volume": 32313.4, "trend": 42460.622787, "fair_value": 40824.898563, "relative_strength": -24.893463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.708837, "energy": 65.162408, "activity_lines": [ 34146.146875, 35195.934162, 37467.932906, 39506.539499 ] }, { "date": "2025-03-28", "close": 33591.617188, "volume": 56192, "typical_volume": 33390.8, "trend": 41886.058073, "fair_value": 40787.629057, "relative_strength": -25.709387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.695776, "energy": 60.360677, "activity_lines": [ 33968.882813, 34652.538566, 36950.539044, 38934.34559 ] }, { "date": "2025-04-04", "close": 33516.675781, "volume": 26559, "typical_volume": 34079.8, "trend": 41373.61849, "fair_value": 40743.33714, "relative_strength": -23.578559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.779903, "energy": 59.833017, "activity_lines": [ 33775.214583, 34220.854688, 36473.861682, 38394.385442 ] }, { "date": "2025-04-11", "close": 33920.957031, "volume": 15183, "typical_volume": 33722.85, "trend": 40827.613151, "fair_value": 40706.667218, "relative_strength": -22.030111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.300139, "energy": 53.401893, "activity_lines": [ 33722.44974, 34008.043182, 36076.031101, 37913.568574 ] }, { "date": "2025-04-18", "close": 34155.660156, "volume": 20089, "typical_volume": 33537.25, "trend": 40318.68724, "fair_value": 40665.878105, "relative_strength": -24.439166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.72928, "energy": 48.729515, "activity_lines": [ 33867.465885, 33954.992472, 35733.818694, 37483.119993 ] }, { "date": "2025-04-25", "close": 34399.984375, "volume": 33422, "typical_volume": 33391.35, "trend": 39841.814323, "fair_value": 40631.551883, "relative_strength": -24.049055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.085638, "energy": 39.413315, "activity_lines": [ 34067.360156, 34020.49233, 35446.146745, 37101.268196 ] }, { "date": "2025-05-02", "close": 34584.476563, "volume": 19238, "typical_volume": 33149.25, "trend": 39391.624479, "fair_value": 40600.470603, "relative_strength": -24.186727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.272172, "energy": 33.804519, "activity_lines": [ 34289.859375, 34123.089134, 35204.97487, 36762.085114 ] }, { "date": "2025-05-09", "close": 34090.839844, "volume": 28612, "typical_volume": 31559.25, "trend": 38855.816146, "fair_value": 40600.911158, "relative_strength": -23.671476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.261553, "energy": 31.40757, "activity_lines": [ 34281.622396, 34120.22081, 34945.389304, 36420.099009 ] }, { "date": "2025-05-16", "close": 38713.070313, "volume": 46836, "typical_volume": 29663.3, "trend": 38428.414974, "fair_value": 40649.157089, "relative_strength": -16.136719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.643038, "energy": 12.850185, "activity_lines": [ 35775.851302, 34948.994034, 35158.748605, 36410.8896 ] }, { "date": "2025-05-23", "close": 37207.230469, "volume": 22219, "typical_volume": 29631.95, "trend": 38027.640234, "fair_value": 40689.85791, "relative_strength": -18.213846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.850271, "energy": 15.003506, "activity_lines": [ 36448.659375, 35449.452486, 35240.545685, 36332.103503 ] }, { "date": "2025-05-30", "close": 38423.871094, "volume": 23269, "typical_volume": 29893.35, "trend": 37769.647917, "fair_value": 40733.111604, "relative_strength": -14.543999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.920651, "energy": 23.59053, "activity_lines": [ 37323.576302, 36108.390696, 35465.627121, 36357.666784 ] }, { "date": "2025-06-06", "close": 38962.382813, "volume": 25911, "typical_volume": 29928.8, "trend": 37613.697005, "fair_value": 40775.167042, "relative_strength": -13.601194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.744601, "energy": 38.529708, "activity_lines": [ 38109.738021, 36781.47152, 35755.343043, 36434.617423 ] }, { "date": "2025-06-13", "close": 38015.0, "volume": 26150, "typical_volume": 30178.15, "trend": 37481.234505, "fair_value": 40810.133789, "relative_strength": -13.887909, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.750716, "energy": 46.756541, "activity_lines": [ 38288.245052, 37184.650639, 35962.083427, 36460.507939 ] }, { "date": "2025-06-20", "close": 37510.0, "volume": 22919, "typical_volume": 27897.05, "trend": 37368.010807, "fair_value": 40835.751052, "relative_strength": -15.583737, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.996294, "energy": 42.59504, "activity_lines": [ 38036.808073, 37414.223864, 36137.380208, 36462.363777 ] }, { "date": "2025-06-27", "close": 39680.0, "volume": 14580, "typical_volume": 26244.75, "trend": 37333.255078, "fair_value": 40878.870869, "relative_strength": -11.759805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.4141, "energy": 44.096701, "activity_lines": [ 38588.909115, 37973.087216, 36532.91875, 36611.52437 ] }, { "date": "2025-07-04", "close": 40980.0, "volume": 52691, "typical_volume": 26730.5, "trend": 37350.083203, "fair_value": 40912.539639, "relative_strength": -7.47848, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.928254, "energy": 48.194294, "activity_lines": [ 39409.492188, 38667.871662, 37045.374907, 36846.798236 ] }, { "date": "2025-07-11", "close": 40320.0, "volume": 26921, "typical_volume": 27037.0, "trend": 37341.072005, "fair_value": 40944.835236, "relative_strength": -7.131397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.72477, "energy": 55.920274, "activity_lines": [ 39839.666667, 39123.01946, 37464.571038, 37038.405771 ] }, { "date": "2025-07-18", "close": 40470.0, "volume": 13962, "typical_volume": 27005.4, "trend": 37324.583594, "fair_value": 40954.533028, "relative_strength": -5.534066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.260273, "energy": 63.753812, "activity_lines": [ 40229.333333, 39501.157742, 37866.625558, 37240.272094 ] }, { "date": "2025-07-25", "close": 39700.0, "volume": 23951, "typical_volume": 27178.1, "trend": 37274.523568, "fair_value": 40953.764548, "relative_strength": -6.222949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.042591, "energy": 65.674292, "activity_lines": [ 40198.666667, 39623.311293, 38162.674461, 37393.524765 ] }, { "date": "2025-08-01", "close": 38725.0, "volume": 13661, "typical_volume": 27212.45, "trend": 37133.219141, "fair_value": 40944.962966, "relative_strength": -6.884877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.481278, "energy": 40.189788, "activity_lines": [ 39697.0, 39550.24794, 38346.886012, 37487.10389 ] }, { "date": "2025-08-08", "close": 36205.0, "volume": 18398, "typical_volume": 26538.15, "trend": 36965.823177, "fair_value": 40923.0937, "relative_strength": -11.579401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.737614, "energy": 15.734502, "activity_lines": [ 38419.0, 38991.40696, 38267.441425, 37427.218784 ] }, { "date": "2025-08-15", "close": 37060.0, "volume": 10569, "typical_volume": 24257.0, "trend": 36851.650651, "fair_value": 40894.305113, "relative_strength": -9.874399, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.499399, "energy": 23.057263, "activity_lines": [ 37744.333333, 38628.363636, 38258.052065, 37433.294708 ] }, { "date": "2025-08-22", "close": 38090.0, "volume": 12921, "typical_volume": 23575.1, "trend": 36737.589193, "fair_value": 40866.27812, "relative_strength": -7.654207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.962039, "energy": 24.459294, "activity_lines": [ 37630.333333, 38487.181818, 38330.241834, 37513.188214 ] }, { "date": "2025-08-29", "close": 38740.0, "volume": 17359, "typical_volume": 23683.9, "trend": 36683.563542, "fair_value": 40845.92831, "relative_strength": -3.896901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.725211, "energy": 23.555279, "activity_lines": [ 37891.666667, 38462.818182, 38442.558631, 37642.376008 ] }, { "date": "2025-09-05", "close": 35400.0, "volume": 20999, "typical_volume": 23729.4, "trend": 36589.140234, "fair_value": 40807.495693, "relative_strength": -12.752207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.16638, "energy": 17.940498, "activity_lines": [ 37103.666667, 37808.818182, 38213.832366, 37559.565457 ] }, { "date": "2025-09-12", "close": 37240.0, "volume": 20954, "typical_volume": 23106.0, "trend": 36677.29375, "fair_value": 40788.921474, "relative_strength": -9.046215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.87005, "energy": 13.2308, "activity_lines": [ 37150.666667, 37567.181818, 38154.418769, 37601.55641 ] }, { "date": "2025-09-19", "close": 37215.0, "volume": 13975, "typical_volume": 22842.85, "trend": 36793.785026, "fair_value": 40771.750301, "relative_strength": -9.3942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.341472, "energy": 13.631951, "activity_lines": [ 37120.333333, 37389.0, 38079.100335, 37636.247135 ] }, { "date": "2025-09-26", "close": 36100.0, "volume": 11976, "typical_volume": 22011.05, "trend": 36876.824349, "fair_value": 40748.472957, "relative_strength": -9.285701, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.415669, "energy": 30.348574, "activity_lines": [ 36708.0, 37064.545455, 37885.065123, 37591.486811 ] }, { "date": "2025-10-03", "close": 35710.0, "volume": 13780, "typical_volume": 20358.25, "trend": 36876.685807, "fair_value": 40725.807868, "relative_strength": -10.60946, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.066596, "energy": 32.044019, "activity_lines": [ 36298.333333, 36748.636364, 37644.319624, 37516.207821 ] }, { "date": "2025-10-10", "close": 36475.0, "volume": 41069, "typical_volume": 21300.75, "trend": 36967.278776, "fair_value": 40715.881285, "relative_strength": -9.49182, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.022402, "energy": 25.544557, "activity_lines": [ 36345.666667, 36644.363636, 37490.731603, 37490.292608 ] }, { "date": "2025-10-17", "close": 36310.0, "volume": 10141, "typical_volume": 20644.35, "trend": 37050.392188, "fair_value": 40707.93735, "relative_strength": -10.676253, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.843209, "energy": 30.943342, "activity_lines": [ 36266.333333, 36551.0, 37324.916109, 37447.887525 ] }, { "date": "2025-10-24", "close": 36680.0, "volume": 10748, "typical_volume": 19886.2, "trend": 37153.338281, "fair_value": 40691.282026, "relative_strength": -9.387783, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.929142, "energy": 20.409356, "activity_lines": [ 36372.333333, 36523.0, 37204.404762, 37423.991255 ] }, { "date": "2025-10-31", "close": 36495.0, "volume": 13717, "typical_volume": 19264.55, "trend": 37252.615755, "fair_value": 40668.043595, "relative_strength": -9.05315, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.84492, "energy": 15.836288, "activity_lines": [ 36452.333333, 36468.272727, 37077.142857, 37381.517818 ] }, { "date": "2025-11-07", "close": 36070.0, "volume": 40725, "typical_volume": 20154.85, "trend": 37324.250521, "fair_value": 40653.000351, "relative_strength": -8.86127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.62296, "energy": 28.13099, "activity_lines": [ 36364.333333, 36365.272727, 36916.642857, 37305.220027 ] }, { "date": "2025-11-14", "close": 35530.0, "volume": 20607, "typical_volume": 20456.2, "trend": 37370.061849, "fair_value": 40619.598833, "relative_strength": -11.218957, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.154564, "energy": 36.397684, "activity_lines": [ 36072.333333, 36212.636364, 36711.571429, 37189.461929 ] }, { "date": "2025-11-21", "close": 34135.0, "volume": 18866, "typical_volume": 18764.95, "trend": 37361.229037, "fair_value": 40568.494016, "relative_strength": -14.795994, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.603656, "energy": 62.897998, "activity_lines": [ 35378.333333, 35804.0, 36393.404762, 36980.748261 ] }, { "date": "2025-11-28", "close": 35395.0, "volume": 130557, "typical_volume": 23946.75, "trend": 37388.246484, "fair_value": 40525.641226, "relative_strength": -11.73348, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.933792, "energy": 55.306204, "activity_lines": [ 35249.333333, 35680.909091, 36227.833333, 36853.894775 ] }, { "date": "2025-12-05", "close": 34895.0, "volume": 15241, "typical_volume": 24010.7, "trend": 37415.051823, "fair_value": 40484.86879, "relative_strength": -12.587666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.005124, "energy": 61.614619, "activity_lines": [ 35039.333333, 35500.0, 36038.095238, 36693.040163 ] }, { "date": "2025-12-12", "close": 33895.0, "volume": 127554, "typical_volume": 29190.85, "trend": 37254.449479, "fair_value": 40438.649339, "relative_strength": -14.272955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.057222, "energy": 70.347187, "activity_lines": [ 34602.666667, 35159.181818, 35779.666667, 36465.940045 ] }, { "date": "2025-12-19", "close": 33785.0, "volume": 11312, "typical_volume": 29073.4, "trend": 37140.37513, "fair_value": 40396.815129, "relative_strength": -13.810454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.957048, "energy": 64.259207, "activity_lines": [ 34274.333333, 34831.363636, 35538.404762, 36242.104595 ] }, { "date": "2025-12-26", "close": 33005.0, "volume": 9097, "typical_volume": 28608.35, "trend": 36959.746094, "fair_value": 40342.888947, "relative_strength": -15.54779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.512362, "energy": 75.586441, "activity_lines": [ 33802.333333, 34410.636364, 35246.380952, 35975.3062 ] }, { "date": "2026-01-02", "close": 33625.0, "volume": 46547, "typical_volume": 30407.25, "trend": 36781.833333, "fair_value": 40304.750526, "relative_strength": -14.333966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.69761, "energy": 68.82052, "activity_lines": [ 33612.333333, 34162.727273, 35028.642857, 35760.16129 ] }, { "date": "2026-01-09", "close": 33500.0, "volume": 71139, "typical_volume": 33318.15, "trend": 36631.333333, "fair_value": 40267.161483, "relative_strength": -11.99154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.885375, "energy": 58.635995, "activity_lines": [ 33498.666667, 33947.636364, 34815.357143, 35548.430108 ] }, { "date": "2026-01-16", "close": 33965.0, "volume": 7931, "typical_volume": 32846.75, "trend": 36513.166667, "fair_value": 40226.966246, "relative_strength": -10.316142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.318934, "energy": 45.519826, "activity_lines": [ 33633.0, 33871.545455, 34668.214286, 35376.408602 ] }, { "date": "2026-01-23", "close": 31375.0, "volume": 31909, "typical_volume": 33392.25, "trend": 36236.333333, "fair_value": 40184.247696, "relative_strength": -14.410713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.729574, "energy": 53.605284, "activity_lines": [ 32899.333333, 33362.818182, 34297.142857, 35044.913978 ] }, { "date": "2026-01-30", "close": 33375.0, "volume": 30102, "typical_volume": 33849.65, "trend": 35982.833333, "fair_value": 40144.351688, "relative_strength": -9.458401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.853958, "energy": 40.299004, "activity_lines": [ 32993.0, 33293.272727, 34135.714286, 34860.311828 ] }, { "date": "2026-02-06", "close": 31955.0, "volume": 19642, "typical_volume": 34133.0, "trend": 35704.0, "fair_value": 40106.354142, "relative_strength": -14.139336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.436957, "energy": 44.851798, "activity_lines": [ 32588.666667, 32979.363636, 33857.452381, 34600.451613 ] }, { "date": "2026-02-13", "close": 31375.0, "volume": 14718, "typical_volume": 34270.1, "trend": 35400.833333, "fair_value": 40070.343374, "relative_strength": -14.64712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.521658, "energy": 49.91789, "activity_lines": [ 32102.333333, 32622.545455, 33549.0, 34321.16129 ] }, { "date": "2026-02-20", "close": 30895.0, "volume": 15961, "typical_volume": 34379.15, "trend": 35107.333333, "fair_value": 40038.244566, "relative_strength": -15.978638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.980404, "energy": 50.90817, "activity_lines": [ 31597.666667, 32242.454545, 33217.333333, 34030.462366 ] }, { "date": "2026-02-27", "close": 30975.0, "volume": 17847, "typical_volume": 33218.05, "trend": 34849.0, "fair_value": 40012.228015, "relative_strength": -14.115797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.41191, "energy": 69.131934, "activity_lines": [ 31324.333333, 31931.454545, 32916.214286, 33763.860215 ] }, { "date": "2026-03-06", "close": 29965.0, "volume": 39549, "typical_volume": 34688.45, "trend": 34641.0, "fair_value": 39977.847181, "relative_strength": -14.028478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.569161, "energy": 77.614567, "activity_lines": [ 30741.0, 31487.909091, 32545.095238, 33448.763441 ] }, { "date": "2026-03-13", "close": 30050.0, "volume": 27172, "typical_volume": 35509.65, "trend": 34407.333333, "fair_value": 39947.523663, "relative_strength": -8.688076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.013885, "energy": 73.96325, "activity_lines": [ 30413.333333, 31115.090909, 32212.285714, 33152.569892 ] }, { "date": "2026-03-20", "close": 28330.0, "volume": 22902, "typical_volume": 35968.9, "trend": 34082.0, "fair_value": 39901.3595, "relative_strength": -13.517853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.485828, "energy": 79.712884, "activity_lines": [ 29639.333333, 30494.545455, 31747.238095, 32760.483871 ] }, { "date": "2026-03-27", "close": 27030.0, "volume": 19943, "typical_volume": 34929.8, "trend": 33691.666667, "fair_value": 39842.98127, "relative_strength": -16.142633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.554724, "energy": 88.07252, "activity_lines": [ 28635.0, 29731.636364, 31197.261905, 32305.516129 ] }, { "date": "2026-04-03", "close": 26885.0, "volume": 18617, "typical_volume": 34830.3, "trend": 33407.833333, "fair_value": 39783.405824, "relative_strength": -15.881125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.32895, "energy": 87.126954, "activity_lines": [ 27840.0, 29068.454545, 30676.52381, 31866.376344 ] }, { "date": "2026-04-10", "close": 28585.0, "volume": 54642, "typical_volume": 36619.1, "trend": 33119.333333, "fair_value": 39734.805814, "relative_strength": -15.191253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.534935, "energy": 76.403078, "activity_lines": [ 27884.333333, 28796.0, 30358.857143, 31555.225806 ] }, { "date": "2026-04-17", "close": 32785.0, "volume": 49731, "typical_volume": 32577.8, "trend": 32971.666667, "fair_value": 39716.039639, "relative_strength": -3.827071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.216962, "energy": 33.486287, "activity_lines": [ 29420.666667, 29374.272727, 30467.619048, 31533.655914 ] }, { "date": "2026-04-24", "close": 31365.0, "volume": 21439, "typical_volume": 32887.7, "trend": 32813.833333, "fair_value": 39690.478165, "relative_strength": -6.085555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.267613, "energy": 20.682626, "activity_lines": [ 30301.333333, 29679.272727, 30453.571429, 31430.0 ] }, { "date": "2026-05-01", "close": 31030.0, "volume": 9134, "typical_volume": 26966.7, "trend": 32657.833333, "fair_value": 39658.089518, "relative_strength": -7.311694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.216246, "energy": 27.920478, "activity_lines": [ 30868.0, 29923.545455, 30424.428571, 31314.913978 ] }, { "date": "2026-05-08", "close": 30170.0, "volume": 26444, "typical_volume": 27723.3, "trend": 32447.666667, "fair_value": 39615.79675, "relative_strength": -10.333644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.09674, "energy": 28.354668, "activity_lines": [ 30881.333333, 30009.0, 30327.02381, 31154.408602 ] }, { "date": "2026-05-15", "close": 28975.0, "volume": 19914, "typical_volume": 28264.15, "trend": 32203.166667, "fair_value": 39552.750626, "relative_strength": -11.551908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.300303, "energy": 21.794252, "activity_lines": [ 30277.333333, 29891.818182, 30133.02381, 30930.365591 ] }, { "date": "2026-05-22", "close": 35405.0, "volume": 272990, "typical_volume": 39586.3, "trend": 32160.666667, "fair_value": 39524.943635, "relative_strength": 7.737311, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.584829, "energy": 18.500236, "activity_lines": [ 31790.666667, 30961.727273, 30570.595238, 31136.935484 ] }, { "date": "2026-05-29", "close": 35520.0, "volume": 65763, "typical_volume": 39317.5, "trend": 32128.166667, "fair_value": 39490.029622, "relative_strength": 8.941247, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.258712, "energy": 39.611674, "activity_lines": [ 33167.666667, 31955.181818, 31010.642857, 31353.666667 ] }, { "date": "2026-06-05", "close": 34700.0, "volume": 4364, "typical_volume": 39139.15, "trend": 32082.5, "fair_value": 39452.43099, "relative_strength": 7.360168, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.724423, "energy": 51.594636, "activity_lines": [ 33994.333333, 32668.818182, 31362.97619, 31519.591398 ] }, { "date": "2026-06-12", "close": 36058.050781, "volume": 5576, "typical_volume": 37822.5, "trend": 32100.101693, "fair_value": 39415.920573, "relative_strength": 10.369633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.404751, "energy": 68.002572, "activity_lines": [ 35029.016927, 33489.918324, 31841.147693, 31776.078545 ] }, { "date": "2026-06-19", "close": 37354.382813, "volume": 6229, "typical_volume": 36628.85, "trend": 32207.414453, "fair_value": 39390.986954, "relative_strength": 12.382908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.580308, "energy": 73.405336, "activity_lines": [ 36103.274479, 34379.932457, 32420.479148, 32115.064424 ] }, { "date": "2026-06-26", "close": 39293.902344, "volume": 0, "typical_volume": 35646.75, "trend": 32337.377865, "fair_value": 39377.520007, "relative_strength": 17.866874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.449824, "energy": 88.357818, "activity_lines": [ 37265.413021, 35463.143182, 33165.577307, 32572.257191 ] }, { "date": "2026-07-03", "close": 39403.589844, "volume": 2550, "typical_volume": 35038.35, "trend": 32487.664193, "fair_value": 39357.959936, "relative_strength": 17.126893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.281784, "energy": 90.048225, "activity_lines": [ 38204.853906, 36447.953409, 33886.17474, 33028.141835 ] }, { "date": "2026-07-10", "close": 38067.367188, "volume": 22561, "typical_volume": 35368.35, "trend": 32626.743099, "fair_value": 39326.748498, "relative_strength": 13.502109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.953568, "energy": 83.36101, "activity_lines": [ 38439.98125, 37043.657884, 34441.281492, 33388.122673 ] }, { "date": "2026-07-17", "close": 38955.0, "volume": 24681, "typical_volume": 35710.05, "trend": 32799.076432, "fair_value": 39305.129357, "relative_strength": 15.572715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.463851, "energy": 84.365626, "activity_lines": [ 38746.495052, 37672.798012, 35046.770573, 33796.397312 ] }, { "date": "2026-07-24", "close": 37345.0, "volume": 23347, "typical_volume": 34899.95, "trend": 32943.743099, "fair_value": 39277.12485, "relative_strength": 13.481387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.07414, "energy": 60.991444, "activity_lines": [ 38323.21224, 37849.483594, 35460.926321, 34089.682703 ] }, { "date": "2026-07-31", "close": 38155.0, "volume": 81746, "typical_volume": 37628.65, "trend": 33094.743099, "fair_value": 39251.629582, "relative_strength": 13.031247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.602752, "energy": 48.74319, "activity_lines": [ 38170.554948, 38021.260085, 35917.082069, 34425.892826 ] }, { "date": "2026-08-07", "close": 37900.0, "volume": 16244, "typical_volume": 37295.75, "trend": 33241.409766, "fair_value": 39226.393805, "relative_strength": 11.333804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.513449, "energy": 40.638544, "activity_lines": [ 38008.824479, 38096.67294, 36310.356864, 34735.9094 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }