{ "ticker": { "uuid": "41786062-23a5-405e-8136-9f19f399fb35", "symbol": "5434", "name": "Topco Scientific Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.682, "architecture_energy": 43.063, "architecture_maturity": 100.0, "architecture_confidence": 68.538, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.88, "rotation_up": 47.59, "upward_expansion": 75.21, "deceleration": 68.56, "rotation_down": 26.64, "downward_expansion": 10.88 }, "activity_lines": [ 517.8, 514.739074, 485.204028, 452.725681 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 521.0, "trend_reference": 410.29143, "distance_from_trend": 0.269829, "trend_direction": "Improving", "fair_value": 272.719879, "distance_from_fair_value": 0.910385, "fair_value_direction": "Improving", "relative_strength": 6.284325, "relative_strength_direction": "Improving", "price_momentum": 0.660605, "excess_performance": 0.219233, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.269829, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.204693, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.910385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.308569, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062843, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.183495, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.660605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.494245, "read": "Demand-led" } ], "volume": { "latest": 3484583, "relative_activity": 0.626735, "balance": 3.494245, "dry_up": 0.967735, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.106765, "annualized_volatility": 0.43462, "from_high_reference": -0.134551, "from_low_reference": 0.886517 }, "levels": { "trend_reference": 410.29143, "fair_value_reference": 272.719879, "structural_low": 295.199695, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.037618, "positive_rate": 0.634146, "directional_follow_through": 0.634146, "median_excess_return": 0.001388, "regime_survival": 0.829268, "best_return": 0.209653, "worst_return": -0.075529, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.054542, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.039364, "regime_survival": 0.785714, "best_return": 0.400311, "worst_return": -0.093566, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.06822, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.060689, "regime_survival": 0.571429, "best_return": 0.613179, "worst_return": -0.055343, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.210911, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.336036, "regime_survival": 0.0, "best_return": 0.650036, "worst_return": 0.154696, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": 0.035714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2023-11-17", "tenure": "Developing", "return": 0.094955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2024-01-05", "tenure": "Developing", "return": -0.01084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-08-09", "tenure": "Extended", "return": 0.477094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.025362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-06", "tenure": "Established", "return": 0.076786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": -0.015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.06087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.041825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.064773, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.02109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": 0.018303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.057283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-08-14", "tenure": "Extended", "return": 0.660605, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 157.843597, "volume": 1195402, "typical_volume": 2124899.85, "trend": 158.457541, "fair_value": 122.866113, "relative_strength": -2.440471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.276909, "energy": 6.869361, "activity_lines": [ 161.081423, 162.234283, 162.765331, 161.619428 ] }, { "date": "2023-08-18", "close": 152.447235, "volume": 3877489, "typical_volume": 2234806.45, "trend": 158.887937, "fair_value": 123.281962, "relative_strength": -4.555038, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.784849, "energy": 32.088566, "activity_lines": [ 157.813622, 160.198381, 161.831102, 161.231667 ] }, { "date": "2023-08-25", "close": 151.09816, "volume": 2401876, "typical_volume": 2325917.35, "trend": 159.24509, "fair_value": 123.643188, "relative_strength": -5.990889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.151364, "energy": 54.782821, "activity_lines": [ 154.905585, 158.203364, 160.805866, 160.7291 ] }, { "date": "2023-09-01", "close": 155.595123, "volume": 1871897, "typical_volume": 2345790.4, "trend": 159.681454, "fair_value": 124.04534, "relative_strength": -4.183737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.616153, "energy": 57.637398, "activity_lines": [ 154.365949, 157.344852, 160.254833, 160.493619 ] }, { "date": "2023-09-08", "close": 155.595123, "volume": 1320469, "typical_volume": 2266631.65, "trend": 160.018857, "fair_value": 124.45717, "relative_strength": -3.789456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.650482, "energy": 57.10059, "activity_lines": [ 154.42591, 156.682571, 159.738403, 160.229984 ] }, { "date": "2023-09-15", "close": 156.494522, "volume": 959638, "typical_volume": 2113939.6, "trend": 160.301416, "fair_value": 124.877186, "relative_strength": -5.14599, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.255459, "energy": 48.732978, "activity_lines": [ 155.085468, 156.339167, 159.317999, 160.002608 ] }, { "date": "2023-09-22", "close": 151.547852, "volume": 1422008, "typical_volume": 2144394.6, "trend": 160.249438, "fair_value": 125.275171, "relative_strength": -4.780775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.73412, "energy": 40.552986, "activity_lines": [ 154.186075, 155.120897, 158.434588, 159.437862 ] }, { "date": "2023-09-29", "close": 152.447235, "volume": 1007034, "typical_volume": 2150981.65, "trend": 160.015379, "fair_value": 125.69344, "relative_strength": -4.152281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.816369, "energy": 39.908511, "activity_lines": [ 153.646435, 154.303265, 157.662435, 158.934494 ] }, { "date": "2023-10-06", "close": 151.09816, "volume": 3301929, "typical_volume": 2243116.55, "trend": 159.580842, "fair_value": 126.093381, "relative_strength": -5.845115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.713064, "energy": 42.864302, "activity_lines": [ 152.567164, 153.45293, 156.785138, 158.359189 ] }, { "date": "2023-10-13", "close": 152.896942, "volume": 1340274, "typical_volume": 2237554.85, "trend": 159.460735, "fair_value": 126.531471, "relative_strength": -6.098476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.409463, "energy": 48.96057, "activity_lines": [ 152.387285, 153.174936, 156.129112, 157.92797 ] }, { "date": "2023-10-20", "close": 152.447235, "volume": 1516153, "typical_volume": 2125140.75, "trend": 159.226676, "fair_value": 126.956999, "relative_strength": -4.336163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.912792, "energy": 42.286126, "activity_lines": [ 152.237383, 152.945998, 155.483768, 157.475486 ] }, { "date": "2023-10-27", "close": 150.198761, "volume": 1288050, "typical_volume": 1945724.0, "trend": 158.889394, "fair_value": 127.363274, "relative_strength": -3.847675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.204479, "energy": 43.330361, "activity_lines": [ 151.607808, 152.406362, 154.702152, 156.89304 ] }, { "date": "2023-11-03", "close": 156.494522, "volume": 2230246, "typical_volume": 1938930.35, "trend": 158.747833, "fair_value": 127.802647, "relative_strength": -2.080314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.149267, "energy": 25.539846, "activity_lines": [ 153.16676, 153.052291, 154.605789, 156.738532 ] }, { "date": "2023-11-10", "close": 160.99147, "volume": 2788739, "typical_volume": 2034140.0, "trend": 158.685484, "fair_value": 128.280526, "relative_strength": -0.229169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.946482, "energy": 12.036282, "activity_lines": [ 155.954876, 154.417732, 154.995525, 156.883283 ] }, { "date": "2023-11-17", "close": 165.938141, "volume": 2484145, "typical_volume": 2010116.6, "trend": 158.957673, "fair_value": 128.790114, "relative_strength": -0.299302, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.814573, "energy": 32.487615, "activity_lines": [ 159.732327, 156.584452, 155.88207, 157.351196 ] }, { "date": "2023-11-24", "close": 165.938141, "volume": 2377123, "typical_volume": 2002294.15, "trend": 159.215724, "fair_value": 129.277925, "relative_strength": -0.730394, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.08327, "energy": 49.176608, "activity_lines": [ 162.640366, 158.563116, 156.760048, 157.801549 ] }, { "date": "2023-12-01", "close": 165.488449, "volume": 1940616, "typical_volume": 2012261.95, "trend": 159.501196, "fair_value": 129.738656, "relative_strength": -1.865665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.802394, "energy": 63.036487, "activity_lines": [ 164.499113, 160.288317, 157.556654, 158.206241 ] }, { "date": "2023-12-08", "close": 163.689651, "volume": 1276500, "typical_volume": 1929626.6, "trend": 159.712572, "fair_value": 130.199955, "relative_strength": -2.597938, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.366327, "energy": 61.581162, "activity_lines": [ 164.738948, 161.432998, 158.177663, 158.476464 ] }, { "date": "2023-12-15", "close": 165.038757, "volume": 1495798, "typical_volume": 1927708.2, "trend": 159.827544, "fair_value": 130.665062, "relative_strength": -3.332532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.245503, "energy": 59.597391, "activity_lines": [ 164.948811, 162.618563, 158.929299, 158.820089 ] }, { "date": "2023-12-22", "close": 162.790268, "volume": 1483545, "typical_volume": 1878946.55, "trend": 159.782743, "fair_value": 131.115756, "relative_strength": -4.180369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.947185, "energy": 35.508742, "activity_lines": [ 164.139357, 163.141847, 159.464653, 159.011232 ] }, { "date": "2023-12-29", "close": 164.139374, "volume": 1085171, "typical_volume": 1873435.0, "trend": 159.627402, "fair_value": 131.587197, "relative_strength": -5.035298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.714309, "energy": 30.588317, "activity_lines": [ 163.989464, 163.730544, 160.115644, 159.292305 ] }, { "date": "2024-01-05", "close": 164.139374, "volume": 997382, "typical_volume": 1729429.65, "trend": 159.492494, "fair_value": 132.058637, "relative_strength": -2.712451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.288672, "energy": 37.367445, "activity_lines": [ 163.959489, 164.106657, 160.736655, 159.5834 ] }, { "date": "2024-01-12", "close": 164.589066, "volume": 1192300, "typical_volume": 1668950.85, "trend": 159.357585, "fair_value": 132.5378, "relative_strength": -2.367633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.801555, "energy": 35.83175, "activity_lines": [ 164.169349, 164.311067, 161.344817, 159.912211 ] }, { "date": "2024-01-19", "close": 164.589066, "volume": 2131765, "typical_volume": 1681944.25, "trend": 159.297626, "fair_value": 133.014543, "relative_strength": -3.278958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.228224, "energy": 35.559043, "activity_lines": [ 164.319249, 164.368302, 161.888737, 160.249726 ] }, { "date": "2024-01-26", "close": 167.287247, "volume": 1663667, "typical_volume": 1699104.15, "trend": 159.402555, "fair_value": 133.498904, "relative_strength": -3.385867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.860047, "energy": 49.698502, "activity_lines": [ 165.398521, 164.850706, 162.646798, 160.765186 ] }, { "date": "2024-02-02", "close": 171.78421, "volume": 2574743, "typical_volume": 1779859.4, "trend": 159.867242, "fair_value": 134.01935, "relative_strength": -1.219982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.242659, "energy": 71.98538, "activity_lines": [ 167.676983, 166.126209, 163.777465, 161.564002 ] }, { "date": "2024-02-09", "close": 173.582993, "volume": 680848, "typical_volume": 1742801.4, "trend": 160.16704, "fair_value": 134.52229, "relative_strength": -0.436506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.044352, "energy": 87.289436, "activity_lines": [ 170.045383, 167.622473, 165.006636, 162.448889 ] }, { "date": "2024-02-16", "close": 174.482391, "volume": 1922278, "typical_volume": 1788563.6, "trend": 160.511807, "fair_value": 135.067291, "relative_strength": -2.634076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.731874, "energy": 92.618485, "activity_lines": [ 172.084008, 169.135089, 166.216534, 163.37246 ] }, { "date": "2024-02-23", "close": 174.482391, "volume": 3437310, "typical_volume": 1795332.65, "trend": 160.841585, "fair_value": 135.609872, "relative_strength": -3.964952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.297626, "energy": 89.727114, "activity_lines": [ 173.463078, 170.451474, 167.321504, 164.273788 ] }, { "date": "2024-03-01", "close": 177.630264, "volume": 2687314, "typical_volume": 1862684.65, "trend": 161.426191, "fair_value": 136.148435, "relative_strength": -2.310352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.50121, "energy": 91.738013, "activity_lines": [ 175.231884, 172.168497, 168.614917, 165.356929 ] }, { "date": "2024-03-08", "close": 189.772079, "volume": 6509216, "typical_volume": 2112337.8, "trend": 162.490473, "fair_value": 136.774509, "relative_strength": 0.083052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.257047, "energy": 94.94542, "activity_lines": [ 180.358427, 175.823304, 170.946917, 167.185696 ] }, { "date": "2024-03-15", "close": 188.872681, "volume": 5432557, "typical_volume": 2319563.15, "trend": 163.704655, "fair_value": 137.406917, "relative_strength": 0.235987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.906395, "energy": 86.839207, "activity_lines": [ 183.985979, 178.848536, 173.015521, 168.887774 ] }, { "date": "2024-03-22", "close": 194.71875, "volume": 5963241, "typical_volume": 2506212.9, "trend": 165.158675, "fair_value": 138.06954, "relative_strength": 0.629302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.298932, "energy": 92.952156, "activity_lines": [ 188.542909, 182.486992, 175.456733, 170.888683 ] }, { "date": "2024-03-29", "close": 196.517548, "volume": 3706354, "typical_volume": 2552093.65, "trend": 166.522755, "fair_value": 138.695299, "relative_strength": 1.314038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.383317, "energy": 91.28333, "activity_lines": [ 192.350347, 185.904691, 177.887239, 172.911836 ] }, { "date": "2024-04-05", "close": 214.955109, "volume": 4992045, "typical_volume": 2677488.65, "trend": 168.501422, "fair_value": 139.431988, "relative_strength": 10.491127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.979955, "energy": 96.547513, "activity_lines": [ 200.834629, 192.094155, 181.904531, 176.036504 ] }, { "date": "2024-04-12", "close": 223.499344, "volume": 11644227, "typical_volume": 3140843.85, "trend": 170.734916, "fair_value": 140.20651, "relative_strength": 12.547323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.287791, "energy": 95.351875, "activity_lines": [ 209.678665, 198.970428, 186.502146, 179.584757 ] }, { "date": "2024-04-19", "close": 232.043579, "volume": 32672064, "typical_volume": 4677416.25, "trend": 173.418107, "fair_value": 141.018865, "relative_strength": 23.647414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.884687, "energy": 92.501087, "activity_lines": [ 219.122296, 206.459923, 191.639396, 183.540155 ] }, { "date": "2024-04-26", "close": 225.298141, "volume": 11749599, "typical_volume": 5201071.2, "trend": 175.84647, "fair_value": 141.800078, "relative_strength": 16.269757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.977453, "energy": 82.437563, "activity_lines": [ 223.439388, 211.660056, 195.817294, 186.887254 ] }, { "date": "2024-05-03", "close": 224.398758, "volume": 6116102, "typical_volume": 5432086.4, "trend": 178.289823, "fair_value": 142.575526, "relative_strength": 14.383185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.311528, "energy": 68.305233, "activity_lines": [ 225.418059, 215.772741, 199.616163, 190.019659 ] }, { "date": "2024-05-10", "close": 232.043579, "volume": 11493354, "typical_volume": 5932576.85, "trend": 180.928045, "fair_value": 143.402399, "relative_strength": 15.874408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.682631, "energy": 70.12846, "activity_lines": [ 228.086257, 220.367823, 203.860444, 193.487644 ] }, { "date": "2024-05-17", "close": 243.735718, "volume": 8952227, "typical_volume": 6325929.65, "trend": 183.970994, "fair_value": 144.309061, "relative_strength": 18.219371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.35618, "energy": 72.275692, "activity_lines": [ 233.512603, 226.099416, 208.888484, 197.539752 ] }, { "date": "2024-05-24", "close": 243.735718, "volume": 7020807, "typical_volume": 6627100.9, "trend": 187.088893, "fair_value": 145.266538, "relative_strength": 16.224244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.264038, "energy": 70.08768, "activity_lines": [ 237.589857, 230.849852, 213.537494, 201.39554 ] }, { "date": "2024-05-31", "close": 235.641174, "volume": 4919550, "typical_volume": 6813463.4, "trend": 189.727114, "fair_value": 146.157608, "relative_strength": 14.208411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.720011, "energy": 65.125359, "activity_lines": [ 238.189454, 233.131043, 217.036565, 204.527946 ] }, { "date": "2024-06-07", "close": 245.984192, "volume": 6020233, "typical_volume": 7007886.8, "trend": 192.560205, "fair_value": 147.100461, "relative_strength": 15.195673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.514896, "energy": 67.820315, "activity_lines": [ 241.547188, 236.548739, 221.182342, 208.157434 ] }, { "date": "2024-06-14", "close": 255.877518, "volume": 4752837, "typical_volume": 7162345.3, "trend": 195.558184, "fair_value": 148.115076, "relative_strength": 16.018208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.141723, "energy": 69.881396, "activity_lines": [ 246.763669, 240.865827, 225.882744, 212.242422 ] }, { "date": "2024-06-21", "close": 247.782974, "volume": 5469691, "typical_volume": 7307092.7, "trend": 198.286345, "fair_value": 149.067504, "relative_strength": 8.521441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.082956, "energy": 63.291665, "activity_lines": [ 247.693039, 242.967136, 229.390379, 215.611764 ] }, { "date": "2024-06-28", "close": 256.645752, "volume": 7291881, "typical_volume": 7637644.35, "trend": 201.324922, "fair_value": 150.089618, "relative_strength": 13.163268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.532909, "energy": 65.750141, "activity_lines": [ 251.306851, 246.23834, 233.380189, 219.376887 ] }, { "date": "2024-07-05", "close": 252.91272, "volume": 4385233, "typical_volume": 7760792.1, "trend": 204.299025, "fair_value": 151.06978, "relative_strength": 8.766442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.008972, "energy": 62.247683, "activity_lines": [ 252.815651, 248.383497, 236.618935, 222.705132 ] }, { "date": "2024-07-12", "close": 265.511658, "volume": 5702887, "typical_volume": 7874070.95, "trend": 207.648121, "fair_value": 152.120407, "relative_strength": 12.119518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.779088, "energy": 66.63334, "activity_lines": [ 257.372659, 252.317288, 240.684103, 226.654334 ] }, { "date": "2024-07-19", "close": 254.779221, "volume": 5157292, "typical_volume": 7997569.85, "trend": 210.71442, "fair_value": 153.099661, "relative_strength": 12.188712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.372969, "energy": 60.34587, "activity_lines": [ 257.050358, 253.552219, 243.293661, 229.69505 ] }, { "date": "2024-07-26", "close": 244.046768, "volume": 3097895, "typical_volume": 7827003.8, "trend": 213.377999, "fair_value": 153.997244, "relative_strength": 10.781675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.770394, "energy": 49.735477, "activity_lines": [ 253.223793, 252.422419, 244.513704, 231.845524 ] }, { "date": "2024-08-02", "close": 244.980011, "volume": 4007698, "typical_volume": 7755760.85, "trend": 216.072687, "fair_value": 154.890511, "relative_strength": 13.280482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.289054, "energy": 36.791901, "activity_lines": [ 249.957388, 251.456645, 245.564177, 233.884363 ] }, { "date": "2024-08-09", "close": 243.113495, "volume": 4731610, "typical_volume": 7694179.3, "trend": 218.690168, "fair_value": 155.782112, "relative_strength": 12.90826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.986507, "energy": 22.491907, "activity_lines": [ 246.846528, 250.128881, 246.169709, 235.628932 ] }, { "date": "2024-08-16", "close": 257.578979, "volume": 2222166, "typical_volume": 7619969.9, "trend": 221.789832, "fair_value": 156.745844, "relative_strength": 14.427517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.487061, "energy": 25.607363, "activity_lines": [ 249.210778, 251.295344, 247.922455, 238.137887 ] }, { "date": "2024-08-23", "close": 258.045593, "volume": 3023166, "typical_volume": 7521525.95, "trend": 224.81511, "fair_value": 157.728014, "relative_strength": 15.079915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.891731, "energy": 29.868286, "activity_lines": [ 252.25941, 252.335832, 249.428871, 240.476969 ] }, { "date": "2024-08-30", "close": 264.111816, "volume": 2113419, "typical_volume": 7044985.55, "trend": 227.892697, "fair_value": 158.761943, "relative_strength": 16.646235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.781737, "energy": 42.226182, "activity_lines": [ 257.112359, 254.43985, 251.30783, 243.01224 ] }, { "date": "2024-09-06", "close": 261.312012, "volume": 3744449, "typical_volume": 5598604.8, "trend": 230.816998, "fair_value": 159.759903, "relative_strength": 19.261646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.737126, "energy": 43.996283, "activity_lines": [ 259.69437, 255.737925, 252.726749, 245.168325 ] }, { "date": "2024-09-13", "close": 262.711914, "volume": 3343546, "typical_volume": 5178302.15, "trend": 233.757982, "fair_value": 160.697322, "relative_strength": 17.488331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.148371, "energy": 47.793786, "activity_lines": [ 261.654215, 257.205686, 254.139618, 247.226061 ] }, { "date": "2024-09-20", "close": 263.178528, "volume": 2036093, "typical_volume": 4974301.7, "trend": 236.71452, "fair_value": 161.658329, "relative_strength": 15.013107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.219842, "energy": 47.245917, "activity_lines": [ 262.463037, 258.580119, 255.418765, 249.124161 ] }, { "date": "2024-09-27", "close": 268.311432, "volume": 3324219, "typical_volume": 4565844.95, "trend": 239.737225, "fair_value": 162.636792, "relative_strength": 13.334265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.099959, "energy": 43.641424, "activity_lines": [ 264.609524, 260.930228, 257.002095, 251.162672 ] }, { "date": "2024-10-04", "close": 263.178528, "volume": 1424924, "typical_volume": 4189479.8, "trend": 242.184107, "fair_value": 163.584927, "relative_strength": 13.201395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.532653, "energy": 38.108133, "activity_lines": [ 264.360653, 262.101041, 257.923873, 252.675014 ] }, { "date": "2024-10-11", "close": 276.244141, "volume": 2741207, "typical_volume": 3975499.8, "trend": 245.096489, "fair_value": 164.660583, "relative_strength": 15.08718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.494134, "energy": 48.271726, "activity_lines": [ 268.529206, 265.29957, 259.997411, 254.872435 ] }, { "date": "2024-10-18", "close": 273.444366, "volume": 4522720, "typical_volume": 3955658.3, "trend": 247.720676, "fair_value": 165.705419, "relative_strength": 10.599381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.587199, "energy": 52.098036, "activity_lines": [ 270.769025, 267.42061, 261.649501, 256.70133 ] }, { "date": "2024-10-25", "close": 295.375916, "volume": 5327302, "typical_volume": 3921011.75, "trend": 251.015955, "fair_value": 166.890842, "relative_strength": 19.451068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.200129, "energy": 72.066422, "activity_lines": [ 279.603864, 272.977735, 265.210294, 259.775862 ] }, { "date": "2024-11-01", "close": 284.643463, "volume": 3677285, "typical_volume": 3867234.15, "trend": 253.3389, "fair_value": 168.010042, "relative_strength": 17.34044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.752476, "energy": 71.381983, "activity_lines": [ 282.714726, 275.896287, 267.513751, 261.945379 ] }, { "date": "2024-11-08", "close": 292.109497, "volume": 3430255, "typical_volume": 3765262.35, "trend": 255.625905, "fair_value": 169.171951, "relative_strength": 15.886297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.747044, "energy": 76.581516, "activity_lines": [ 287.225464, 279.688703, 270.391278, 264.446708 ] }, { "date": "2024-11-15", "close": 286.043335, "volume": 3920607, "typical_volume": 3596698.65, "trend": 257.425897, "fair_value": 170.284677, "relative_strength": 16.910412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.534899, "energy": 70.680807, "activity_lines": [ 287.785417, 281.869131, 272.479997, 266.409122 ] }, { "date": "2024-11-22", "close": 280.910431, "volume": 2912097, "typical_volume": 3523041.85, "trend": 259.27964, "fair_value": 171.343903, "relative_strength": 13.462041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.183235, "energy": 47.051417, "activity_lines": [ 285.981122, 282.666644, 273.939879, 267.924254 ] }, { "date": "2024-11-29", "close": 275.777496, "volume": 2890976, "typical_volume": 3382446.3, "trend": 260.992265, "fair_value": 172.344479, "relative_strength": 14.012361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.456286, "energy": 33.198532, "activity_lines": [ 281.968111, 282.200013, 274.777587, 268.988631 ] }, { "date": "2024-12-06", "close": 281.377075, "volume": 1818987, "typical_volume": 3215531.05, "trend": 262.636715, "fair_value": 173.393823, "relative_strength": 11.124866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.929038, "energy": 26.263876, "activity_lines": [ 281.128188, 282.522416, 276.099704, 270.30378 ] }, { "date": "2024-12-13", "close": 279.977173, "volume": 1523160, "typical_volume": 3136794.3, "trend": 263.844763, "fair_value": 174.423895, "relative_strength": 10.850503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.024051, "energy": 21.369791, "activity_lines": [ 280.03939, 282.352734, 277.161841, 271.42252 ] }, { "date": "2024-12-20", "close": 275.310852, "volume": 3327740, "typical_volume": 3102796.4, "trend": 264.897268, "fair_value": 175.426629, "relative_strength": 10.89462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.473473, "energy": 17.914821, "activity_lines": [ 278.203973, 281.0292, 277.608468, 272.162267 ] }, { "date": "2024-12-27", "close": 270.644592, "volume": 3122804, "typical_volume": 3022356.1, "trend": 266.064048, "fair_value": 176.407176, "relative_strength": 4.97725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.246337, "energy": 14.618456, "activity_lines": [ 275.528636, 278.874224, 277.466258, 272.533062 ] }, { "date": "2025-01-03", "close": 266.444946, "volume": 3222159, "typical_volume": 3072355.75, "trend": 266.746073, "fair_value": 177.324757, "relative_strength": 4.594956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.75042, "energy": 10.251944, "activity_lines": [ 272.137805, 276.006581, 276.792981, 272.557636 ] }, { "date": "2025-01-10", "close": 271.57782, "volume": 2553668, "typical_volume": 3048880.85, "trend": 267.269417, "fair_value": 178.252069, "relative_strength": 5.690832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.790323, "energy": 15.110461, "activity_lines": [ 271.080102, 274.598205, 276.56633, 272.869362 ] }, { "date": "2025-01-17", "close": 265.978302, "volume": 1877962, "typical_volume": 3037108.0, "trend": 267.875928, "fair_value": 179.097145, "relative_strength": 2.5173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.521971, "energy": 14.781063, "activity_lines": [ 268.809178, 272.409292, 275.741952, 272.786064 ] }, { "date": "2025-01-24", "close": 270.644592, "volume": 800261, "typical_volume": 2889898.6, "trend": 268.342556, "fair_value": 179.977282, "relative_strength": 2.255305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.847679, "energy": 18.337111, "activity_lines": [ 269.026941, 271.543909, 275.353095, 272.964688 ] }, { "date": "2025-02-07", "close": 269.24469, "volume": 2358332, "typical_volume": 2840637.9, "trend": 268.886955, "fair_value": 180.856169, "relative_strength": 1.590995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.712881, "energy": 20.170307, "activity_lines": [ 269.089154, 270.703974, 274.786473, 273.02289 ] }, { "date": "2025-02-14", "close": 273.911011, "volume": 1793209, "typical_volume": 2828493.7, "trend": 269.166933, "fair_value": 181.762394, "relative_strength": 4.40727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.210845, "energy": 10.097611, "activity_lines": [ 270.800134, 270.924567, 274.633154, 273.347023 ] }, { "date": "2025-02-21", "close": 278.110657, "volume": 2076646, "typical_volume": 2766115.05, "trend": 269.944648, "fair_value": 182.664645, "relative_strength": 3.018053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.353601, "energy": 17.529806, "activity_lines": [ 273.413259, 271.942667, 274.828695, 273.924037 ] }, { "date": "2025-02-28", "close": 275.777496, "volume": 1713910, "typical_volume": 2780564.35, "trend": 271.002339, "fair_value": 183.508171, "relative_strength": 4.671802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.966949, "energy": 18.949562, "activity_lines": [ 274.813141, 272.595946, 274.755366, 274.30035 ] }, { "date": "2025-03-07", "close": 268.311432, "volume": 3308376, "typical_volume": 2808922.8, "trend": 271.780053, "fair_value": 184.342457, "relative_strength": 3.553885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.813035, "energy": 9.58022, "activity_lines": [ 273.071055, 271.968116, 273.910989, 274.126743 ] }, { "date": "2025-03-14", "close": 264.111816, "volume": 2423867, "typical_volume": 2703980.15, "trend": 272.479997, "fair_value": 185.1318, "relative_strength": 4.329332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.759577, "energy": 14.661121, "activity_lines": [ 270.084641, 270.703982, 272.704423, 273.632018 ] }, { "date": "2025-03-21", "close": 267.378204, "volume": 1278374, "typical_volume": 2501533.75, "trend": 272.806638, "fair_value": 185.962679, "relative_strength": 4.04904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.095309, "energy": 26.68071, "activity_lines": [ 268.529215, 270.152514, 271.853383, 273.30287 ] }, { "date": "2025-03-28", "close": 251.979431, "volume": 2217405, "typical_volume": 2428539.75, "trend": 272.604432, "fair_value": 186.70257, "relative_strength": 0.467957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.932837, "energy": 68.036591, "activity_lines": [ 262.276385, 266.784301, 269.669115, 271.959179 ] }, { "date": "2025-04-04", "close": 245.44664, "volume": 1472496, "typical_volume": 2330651.8, "trend": 271.98226, "fair_value": 187.408309, "relative_strength": -1.03861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.691984, "energy": 80.170002, "activity_lines": [ 255.58804, 262.584642, 267.018219, 270.207064 ] }, { "date": "2025-04-11", "close": 226.314865, "volume": 4174690, "typical_volume": 2343355.95, "trend": 270.815688, "fair_value": 187.983685, "relative_strength": -0.65187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.53047, "energy": 87.585609, "activity_lines": [ 244.544493, 255.279782, 262.767454, 267.26078 ] }, { "date": "2025-04-18", "close": 223.048477, "volume": 2147350, "typical_volume": 2305118.6, "trend": 269.493573, "fair_value": 188.522674, "relative_strength": -1.527832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.516714, "energy": 91.647032, "activity_lines": [ 235.211922, 248.187028, 258.490026, 264.179025 ] }, { "date": "2025-04-25", "close": 224.914993, "volume": 1966208, "typical_volume": 2258880.2, "trend": 268.218122, "fair_value": 189.045308, "relative_strength": -3.000377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.81388, "energy": 89.293553, "activity_lines": [ 229.239079, 242.273572, 254.665894, 261.302987 ] }, { "date": "2025-05-02", "close": 232.847672, "volume": 1337617, "typical_volume": 2234811.7, "trend": 267.035997, "fair_value": 189.647113, "relative_strength": -3.999576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.159018, "energy": 83.114143, "activity_lines": [ 228.741342, 238.693257, 251.839458, 259.021023 ] }, { "date": "2025-05-09", "close": 230.981155, "volume": 1988120, "typical_volume": 2258059.7, "trend": 265.962751, "fair_value": 190.265274, "relative_strength": -5.350152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.80188, "energy": 70.58093, "activity_lines": [ 228.896884, 235.596539, 249.06635, 256.694904 ] }, { "date": "2025-05-16", "close": 242.180252, "volume": 3174676, "typical_volume": 2250406.5, "trend": 264.827288, "fair_value": 190.952648, "relative_strength": -4.961556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.854947, "energy": 48.831359, "activity_lines": [ 233.749824, 235.3505, 247.593138, 255.160549 ] }, { "date": "2025-05-23", "close": 236.580704, "volume": 1468785, "typical_volume": 2167705.55, "trend": 263.5985, "fair_value": 191.642748, "relative_strength": -6.254788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.934715, "energy": 36.343147, "activity_lines": [ 235.678555, 234.561473, 245.7444, 253.338189 ] }, { "date": "2025-05-30", "close": 244.513397, "volume": 1326361, "typical_volume": 2072915.65, "trend": 261.903082, "fair_value": 192.357952, "relative_strength": -1.752051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.300656, "energy": 27.148235, "activity_lines": [ 239.349369, 235.71532, 244.813365, 252.106892 ] }, { "date": "2025-06-06", "close": 249.179672, "volume": 1937208, "typical_volume": 2042092.65, "trend": 260.720956, "fair_value": 193.118515, "relative_strength": -1.386565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.19844, "energy": 23.222012, "activity_lines": [ 243.269048, 238.133305, 244.431174, 251.286027 ] }, { "date": "2025-06-13", "close": 255.712463, "volume": 1647644, "typical_volume": 2030576.75, "trend": 259.507721, "fair_value": 193.897785, "relative_strength": -0.745652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.816766, "energy": 19.161528, "activity_lines": [ 248.277524, 241.789974, 244.777811, 250.962898 ] }, { "date": "2025-06-20", "close": 255.24585, "volume": 1928801, "typical_volume": 2087003.75, "trend": 258.481139, "fair_value": 194.644956, "relative_strength": -0.838483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.226229, "energy": 16.210555, "activity_lines": [ 251.481708, 245.175153, 245.128894, 250.687939 ] }, { "date": "2025-06-27", "close": 261.312012, "volume": 2838563, "typical_volume": 2111015.3, "trend": 257.827858, "fair_value": 195.471794, "relative_strength": -1.03362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.658282, "energy": 22.435701, "activity_lines": [ 255.836906, 249.137253, 246.131034, 250.870576 ] }, { "date": "2025-07-04", "close": 271.7789, "volume": 5194910, "typical_volume": 2281100.35, "trend": 257.694571, "fair_value": 196.42282, "relative_strength": 2.925066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.653189, "energy": 36.647439, "activity_lines": [ 262.032313, 254.306722, 248.167795, 251.770643 ] }, { "date": "2025-07-11", "close": 277.634094, "volume": 3313953, "typical_volume": 2342965.7, "trend": 257.569805, "fair_value": 197.479348, "relative_strength": 3.951507, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.489286, "energy": 66.905749, "activity_lines": [ 268.361751, 259.688702, 250.772346, 253.057064 ] }, { "date": "2025-07-18", "close": 283.977234, "volume": 3633692, "typical_volume": 2438954.8, "trend": 257.703141, "fair_value": 198.549349, "relative_strength": 3.275765, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.25074, "energy": 74.547661, "activity_lines": [ 274.908608, 265.40968, 253.983276, 254.760769 ] }, { "date": "2025-07-25", "close": 280.561676, "volume": 2321525, "typical_volume": 2389612.25, "trend": 257.878168, "fair_value": 199.575706, "relative_strength": 1.970841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.091852, "energy": 76.362817, "activity_lines": [ 278.432627, 269.546084, 256.829867, 256.235513 ] }, { "date": "2025-08-01", "close": 276.658233, "volume": 2371304, "typical_volume": 2386984.1, "trend": 258.078623, "fair_value": 200.541698, "relative_strength": 0.125474, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.730841, "energy": 72.251152, "activity_lines": [ 278.967777, 272.274926, 259.246368, 257.44713 ] }, { "date": "2025-08-08", "close": 283.489288, "volume": 2809248, "typical_volume": 2463527.8, "trend": 258.646768, "fair_value": 201.521572, "relative_strength": 0.012792, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.533027, "energy": 76.255374, "activity_lines": [ 280.756864, 275.517096, 262.253701, 259.086528 ] }, { "date": "2025-08-15", "close": 293.247955, "volume": 3597068, "typical_volume": 2532510.95, "trend": 259.369105, "fair_value": 202.54769, "relative_strength": 2.003129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.064606, "energy": 75.601005, "activity_lines": [ 285.018147, 279.824917, 266.113711, 261.318863 ] }, { "date": "2025-08-22", "close": 276.170288, "volume": 3268088, "typical_volume": 2622290.55, "trend": 259.708838, "fair_value": 203.428993, "relative_strength": -1.64838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.207029, "energy": 52.298776, "activity_lines": [ 282.545951, 280.226465, 268.150759, 262.40281 ] }, { "date": "2025-08-29", "close": 284.953094, "volume": 2427167, "typical_volume": 2534914.4, "trend": 260.185788, "fair_value": 204.358439, "relative_strength": -0.50136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.405927, "energy": 51.802533, "activity_lines": [ 283.52182, 281.852927, 270.877963, 264.031471 ] }, { "date": "2025-09-05", "close": 278.122009, "volume": 2011708, "typical_volume": 2528132.3, "trend": 260.481699, "fair_value": 205.246815, "relative_strength": -3.844104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.233763, "energy": 44.760056, "activity_lines": [ 281.927899, 281.697242, 272.675357, 265.188647 ] }, { "date": "2025-09-12", "close": 287.392761, "volume": 4172294, "typical_volume": 2638436.6, "trend": 260.931091, "fair_value": 206.208212, "relative_strength": -4.319838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.166428, "energy": 41.828131, "activity_lines": [ 283.326644, 282.921512, 275.093425, 266.924845 ] }, { "date": "2025-09-19", "close": 289.344482, "volume": 3984502, "typical_volume": 2770780.85, "trend": 261.305551, "fair_value": 207.168527, "relative_strength": -3.941441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.91143, "energy": 44.16087, "activity_lines": [ 285.11573, 284.216752, 277.399858, 268.757967 ] }, { "date": "2025-09-26", "close": 307.39801, "volume": 9555343, "typical_volume": 3149142.0, "trend": 262.359569, "fair_value": 208.211945, "relative_strength": 2.020922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.338441, "energy": 53.681792, "activity_lines": [ 293.182892, 288.581535, 281.156642, 271.731674 ] }, { "date": "2025-10-03", "close": 300.566956, "volume": 5644362, "typical_volume": 3272626.3, "trend": 263.434753, "fair_value": 209.238762, "relative_strength": -4.565733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.609925, "energy": 60.493465, "activity_lines": [ 296.891186, 291.278476, 283.89896, 274.196666 ] }, { "date": "2025-10-10", "close": 311.301483, "volume": 2326652, "typical_volume": 3315519.65, "trend": 265.007742, "fair_value": 210.394201, "relative_strength": -3.052404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.670124, "energy": 76.287011, "activity_lines": [ 303.136733, 295.563417, 287.385582, 277.284842 ] }, { "date": "2025-10-17", "close": 315.692902, "volume": 6389120, "typical_volume": 3568657.6, "trend": 266.618232, "fair_value": 211.564197, "relative_strength": -1.606077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.620568, "energy": 79.277605, "activity_lines": [ 308.634121, 300.016921, 290.934621, 280.554853 ] }, { "date": "2025-10-24", "close": 307.39801, "volume": 2000031, "typical_volume": 3571798.75, "trend": 268.465518, "fair_value": 212.713645, "relative_strength": -4.91713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.823101, "energy": 62.791532, "activity_lines": [ 309.479869, 302.376742, 293.35472, 283.185806 ] }, { "date": "2025-10-31", "close": 333.746429, "volume": 5195096, "typical_volume": 3749171.35, "trend": 271.408844, "fair_value": 214.040149, "relative_strength": 0.806349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.423294, "energy": 69.82774, "activity_lines": [ 317.904854, 309.269911, 298.006962, 287.397478 ] }, { "date": "2025-11-07", "close": 323.011902, "volume": 5986501, "typical_volume": 3952056.35, "trend": 274.632078, "fair_value": 215.333185, "relative_strength": -0.249557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.521631, "energy": 55.644428, "activity_lines": [ 320.995103, 313.164509, 301.265278, 290.726708 ] }, { "date": "2025-11-14", "close": 299.103149, "volume": 5106128, "typical_volume": 4065434.6, "trend": 277.167234, "fair_value": 216.404993, "relative_strength": -6.549055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.264006, "energy": 42.861808, "activity_lines": [ 314.619437, 312.020082, 301.923875, 292.305486 ] }, { "date": "2025-11-21", "close": 280.561676, "volume": 3389845, "typical_volume": 3975181.35, "trend": 279.022124, "fair_value": 217.333476, "relative_strength": -8.855582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.031452, "energy": 20.182883, "activity_lines": [ 302.876503, 307.123003, 300.636659, 292.524483 ] }, { "date": "2025-11-28", "close": 295.199677, "volume": 2838839, "typical_volume": 3951425.65, "trend": 281.100524, "fair_value": 218.323168, "relative_strength": -7.996479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.56166, "energy": 20.076864, "activity_lines": [ 298.354985, 305.011581, 300.701715, 293.568196 ] }, { "date": "2025-12-05", "close": 298.615234, "volume": 2346621, "typical_volume": 3887072.1, "trend": 283.354993, "fair_value": 219.342911, "relative_strength": -7.849035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.876344, "energy": 22.433019, "activity_lines": [ 295.785207, 303.414711, 301.008418, 294.698177 ] }, { "date": "2025-12-12", "close": 298.127289, "volume": 2531846, "typical_volume": 3897588.15, "trend": 285.219894, "fair_value": 220.335057, "relative_strength": -8.47105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.780838, "energy": 19.873001, "activity_lines": [ 295.394861, 301.888811, 301.198944, 295.651228 ] }, { "date": "2025-12-19", "close": 290.320343, "volume": 3051949, "typical_volume": 3931620.4, "trend": 287.011216, "fair_value": 221.279878, "relative_strength": -8.998917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.126776, "energy": 10.148047, "activity_lines": [ 294.061174, 298.987823, 300.562306, 295.980289 ] }, { "date": "2025-12-26", "close": 284.953094, "volume": 1888172, "typical_volume": 3885566.6, "trend": 288.359205, "fair_value": 222.220199, "relative_strength": -13.043302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.113951, "energy": 10.215033, "activity_lines": [ 291.523924, 295.492447, 299.349444, 295.847507 ] }, { "date": "2026-01-02", "close": 289.344482, "volume": 2442166, "typical_volume": 3827821.5, "trend": 289.698033, "fair_value": 223.164202, "relative_strength": -13.835804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.398788, "energy": 15.24559, "activity_lines": [ 290.157708, 293.354411, 298.547839, 295.911074 ] }, { "date": "2026-01-09", "close": 295.199677, "volume": 2927512, "typical_volume": 3810792.7, "trend": 291.014273, "fair_value": 224.164768, "relative_strength": -14.547167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.67884, "energy": 15.895944, "activity_lines": [ 291.133571, 292.609202, 298.322459, 296.266018 ] }, { "date": "2026-01-16", "close": 328.37915, "volume": 6414475, "typical_volume": 4010158.1, "trend": 293.45205, "fair_value": 225.383462, "relative_strength": -8.12279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.24082, "energy": 24.96992, "activity_lines": [ 303.396962, 298.597474, 301.166413, 298.676656 ] }, { "date": "2026-01-23", "close": 320.572235, "volume": 3666421, "typical_volume": 4092893.75, "trend": 295.42739, "fair_value": 226.543954, "relative_strength": -11.640361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.113192, "energy": 43.393361, "activity_lines": [ 311.041258, 303.068721, 303.060061, 300.426345 ] }, { "date": "2026-01-30", "close": 315.204956, "volume": 2460299, "typical_volume": 4007294.0, "trend": 296.874926, "fair_value": 227.664604, "relative_strength": -13.150507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.015187, "energy": 53.03511, "activity_lines": [ 314.879667, 306.173752, 304.240395, 301.702317 ] }, { "date": "2026-02-06", "close": 313.74115, "volume": 2649872, "typical_volume": 3940562.5, "trend": 298.078494, "fair_value": 228.762277, "relative_strength": -12.552822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.599256, "energy": 59.199756, "activity_lines": [ 316.21335, 308.382759, 305.14888, 302.790461 ] }, { "date": "2026-02-13", "close": 313.253235, "volume": 2957391, "typical_volume": 3610664.9, "trend": 299.054361, "fair_value": 229.837791, "relative_strength": -17.070117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.961067, "energy": 56.061436, "activity_lines": [ 315.757951, 310.165936, 305.894722, 303.769476 ] }, { "date": "2026-02-27", "close": 340.089569, "volume": 3696430, "typical_volume": 3513268.3, "trend": 301.038624, "fair_value": 231.069021, "relative_strength": -14.253492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.268592, "energy": 66.521438, "activity_lines": [ 323.044425, 316.562301, 309.168524, 306.416909 ] }, { "date": "2026-03-06", "close": 320.572235, "volume": 2659798, "typical_volume": 3529925.6, "trend": 302.502424, "fair_value": 232.142515, "relative_strength": -14.452682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.60596, "energy": 43.833664, "activity_lines": [ 323.044427, 318.647109, 310.395329, 307.677142 ] }, { "date": "2026-03-13", "close": 323.499817, "volume": 2643934, "typical_volume": 3342666.3, "trend": 303.836108, "fair_value": 233.193994, "relative_strength": -12.825944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.52121, "energy": 37.268883, "activity_lines": [ 324.02029, 320.714171, 311.856805, 309.031812 ] }, { "date": "2026-03-20", "close": 318.620483, "volume": 3045386, "typical_volume": 3394934.05, "trend": 304.681859, "fair_value": 234.18429, "relative_strength": -14.133127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.636089, "energy": 33.95144, "activity_lines": [ 322.816717, 321.193231, 312.816407, 309.985643 ] }, { "date": "2026-03-27", "close": 310.813568, "volume": 1936508, "typical_volume": 3232004.65, "trend": 305.836635, "fair_value": 235.173479, "relative_strength": -14.752948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.54774, "energy": 18.748433, "activity_lines": [ 318.685551, 319.720562, 312.979052, 310.381237 ] }, { "date": "2026-04-03", "close": 323.499817, "volume": 2990925, "typical_volume": 3082225.85, "trend": 307.121526, "fair_value": 236.224959, "relative_strength": -9.528357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.019633, "energy": 18.87038, "activity_lines": [ 318.945778, 320.270594, 314.459116, 311.520797 ] }, { "date": "2026-04-10", "close": 391.322571, "volume": 7008115, "typical_volume": 3177325.2, "trend": 310.894878, "fair_value": 237.705762, "relative_strength": 0.731083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.626129, "energy": 58.010924, "activity_lines": [ 342.919574, 333.240751, 322.396167, 316.953123 ] }, { "date": "2026-04-17", "close": 406.936432, "volume": 6129421, "typical_volume": 3314304.0, "trend": 314.879667, "fair_value": 239.283936, "relative_strength": 0.89819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.512328, "energy": 83.709738, "activity_lines": [ 367.381301, 347.763422, 331.381111, 323.149352 ] }, { "date": "2026-04-24", "close": 405.960571, "volume": 4398972, "typical_volume": 3392310.65, "trend": 318.76687, "fair_value": 240.84226, "relative_strength": -4.666166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.722884, "energy": 90.218331, "activity_lines": [ 385.9553, 360.440819, 339.671332, 329.025539 ] }, { "date": "2026-05-01", "close": 396.201904, "volume": 2684184, "typical_volume": 3409188.8, "trend": 321.727, "fair_value": 242.370654, "relative_strength": -6.757228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.424796, "energy": 88.007103, "activity_lines": [ 395.453737, 369.667196, 346.504723, 334.021348 ] }, { "date": "2026-05-08", "close": 412.791626, "volume": 3363093, "typical_volume": 3450751.15, "trend": 325.467822, "fair_value": 244.002673, "relative_strength": -8.899294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.712527, "energy": 89.980436, "activity_lines": [ 404.789526, 380.401729, 354.45339, 339.896485 ] }, { "date": "2026-05-15", "close": 393.274292, "volume": 3558523, "typical_volume": 3476079.85, "trend": 328.200249, "fair_value": 245.517738, "relative_strength": -12.065217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.189646, "energy": 74.858351, "activity_lines": [ 401.66675, 386.2658, 359.997242, 344.271096 ] }, { "date": "2026-05-22", "close": 438.6521, "volume": 4766712, "typical_volume": 3620006.85, "trend": 332.298889, "fair_value": 247.320966, "relative_strength": -4.341127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.111471, "energy": 65.511782, "activity_lines": [ 413.539795, 399.058526, 369.372533, 351.397022 ] }, { "date": "2026-05-29", "close": 442.067627, "volume": 5292048, "typical_volume": 3762500.95, "trend": 336.787876, "fair_value": 249.118903, "relative_strength": -8.739648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.768664, "energy": 64.799799, "activity_lines": [ 424.436971, 410.378578, 378.341212, 358.478876 ] }, { "date": "2026-06-05", "close": 447.434906, "volume": 4765190, "typical_volume": 3854384.85, "trend": 340.577492, "fair_value": 250.934932, "relative_strength": -8.075089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.733286, "energy": 64.527198, "activity_lines": [ 434.716103, 420.430007, 387.093808, 365.617394 ] }, { "date": "2026-06-12", "close": 454.753906, "volume": 4713671, "typical_volume": 3769344.65, "trend": 344.968892, "fair_value": 252.767973, "relative_strength": -4.458135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.393824, "energy": 65.867663, "activity_lines": [ 444.019368, 429.328138, 395.818522, 372.983614 ] }, { "date": "2026-06-19", "close": 464.024628, "volume": 3567910, "typical_volume": 3764419.1, "trend": 350.466275, "fair_value": 254.66437, "relative_strength": -7.062922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.056743, "energy": 70.278679, "activity_lines": [ 453.615389, 437.525417, 404.824377, 380.66463 ] }, { "date": "2026-06-26", "close": 478.174713, "volume": 6836131, "typical_volume": 3983210.7, "trend": 357.053376, "fair_value": 256.64859, "relative_strength": -0.00838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.317498, "energy": 64.516671, "activity_lines": [ 463.211416, 446.973583, 414.494752, 388.903884 ] }, { "date": "2026-07-03", "close": 518.185242, "volume": 14660465, "typical_volume": 4583740.35, "trend": 364.486228, "fair_value": 258.903702, "relative_strength": 3.33369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.549339, "energy": 67.73162, "activity_lines": [ 483.509444, 462.401149, 427.199608, 399.299488 ] }, { "date": "2026-07-10", "close": 496.716156, "volume": 0, "typical_volume": 4435870.8, "trend": 371.089592, "fair_value": 261.035604, "relative_strength": 2.369128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.978519, "energy": 72.36851, "activity_lines": [ 491.576603, 471.884797, 436.886246, 407.830451 ] }, { "date": "2026-07-17", "close": 562.0, "volume": 14940631, "typical_volume": 4998080.85, "trend": 379.88535, "fair_value": 263.626351, "relative_strength": 22.893359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.848099, "energy": 78.180386, "activity_lines": [ 518.119627, 491.410702, 451.916759, 420.147251 ] }, { "date": "2026-07-24", "close": 552.0, "volume": 6424201, "typical_volume": 5186301.0, "trend": 388.608005, "fair_value": 266.109754, "relative_strength": 17.881262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.026823, "energy": 76.989623, "activity_lines": [ 534.179578, 506.405546, 464.938175, 431.251422 ] }, { "date": "2026-07-31", "close": 500.0, "volume": 6387046, "typical_volume": 5373456.6, "trend": 395.776235, "fair_value": 268.262707, "relative_strength": 8.181537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.620962, "energy": 56.590476, "activity_lines": [ 527.04117, 509.059923, 471.905174, 438.438003 ] }, { "date": "2026-08-07", "close": 499.0, "volume": 5226223, "typical_volume": 5482498.45, "trend": 402.764752, "fair_value": 270.406367, "relative_strength": 5.363599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.410076, "energy": 50.423002, "activity_lines": [ 518.11441, 510.417065, 477.936457, 445.0976 ] }, { "date": "2026-08-14", "close": 521.0, "volume": 3484583, "typical_volume": 5559902.2, "trend": 410.29143, "fair_value": 272.719879, "relative_strength": 6.284325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.682159, "energy": 43.063226, "activity_lines": [ 517.8, 514.739074, 485.204028, 452.725681 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }