{ "ticker": { "uuid": "417de672-cc6a-45ac-9156-3e7454689af7", "symbol": "ABCS", "name": "ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.358, "architecture_energy": 95.165, "architecture_maturity": 39.758, "architecture_confidence": 70.809, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 87.65, "upward_expansion": 99.4, "deceleration": 39.27, "rotation_down": 9.78, "downward_expansion": 21.4 }, "activity_lines": [ 35.230367, 34.610505, 33.600245, 32.851208 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.001, "trend_reference": 32.087135, "distance_from_trend": 0.121976, "trend_direction": "Improving", "fair_value": 28.5131, "distance_from_fair_value": 0.262613, "fair_value_direction": "Improving", "relative_strength": 1.034582, "relative_strength_direction": "Improving", "price_momentum": 0.131483, "excess_performance": -0.05597, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262613, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.120267, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010346, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.120707, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.171803, "read": "Demand-led" } ], "volume": { "latest": 9787, "relative_activity": 0.960626, "balance": 4.171803, "dry_up": 1.003224, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019504, "annualized_volatility": 0.127234, "from_high_reference": -0.002466, "from_low_reference": 0.27289 }, "levels": { "trend_reference": 32.087135, "fair_value_reference": 28.5131, "structural_low": 29.166919, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.01256, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.017654, "regime_survival": 0.777778, "best_return": 0.059278, "worst_return": -0.057976, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.023203, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.012161, "regime_survival": 0.333333, "best_return": 0.107238, "worst_return": -0.043334, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.123011, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002554, "regime_survival": 1.0, "best_return": 0.131483, "worst_return": 0.114538, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.261081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001985, "regime_survival": 1.0, "best_return": 0.261081, "worst_return": 0.261081, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.00821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.018213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.040643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.001602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.076339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.129184, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 24.518373, "volume": 111169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.582938, "volume": 12358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.153458, "volume": 37784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.101726, "volume": 50840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.04126, "volume": 46537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.361452, "volume": 24920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.366499, "volume": 18300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.419396, "volume": 39105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.703969, "volume": 46983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.908178, "volume": 6271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.118405, "volume": 29638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.489359, "volume": 18659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.38803, "volume": 13130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.982605, "volume": 14209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.618948, "volume": 8444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.935879, "volume": 16491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.156466, "volume": 16728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.827437, "volume": 8847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.26478, "volume": 9643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.374846, "volume": 13028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.837978, "volume": 9084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.140829, "volume": 14933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.830874, "volume": 11634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.84771, "volume": 8998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.506808, "volume": 11412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.150822, "volume": 11743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.351101, "volume": 57163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.359981, "volume": 15115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.114001, "volume": 10939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.083384, "volume": 7893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.233646, "volume": 8432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.750195, "volume": 12458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.918877, "volume": 12902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.887263, "volume": 17362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.589786, "volume": 10171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.245571, "volume": 14712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.401589, "volume": 11483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.298727, "volume": 6120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.975783, "volume": 11155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.534678, "volume": 12805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.794482, "volume": 12036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.676958, "volume": 11457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.867641, "volume": 9126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.200822, "volume": 9156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.725927, "volume": 8117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.64317, "volume": 7831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.127697, "volume": 8098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.70794, "volume": 7035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.699159, "volume": 7858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.988268, "volume": 5386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.704251, "volume": 6193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.186655, "volume": 8869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.143725, "volume": 8982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.262327, "volume": 6054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.298, "volume": 11029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.855114, "volume": 6739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.041098, "volume": 8633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.259883, "volume": 10917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.2139, "volume": 17642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.997282, "volume": 19979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.911521, "volume": 13973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.504969, "volume": 12467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.524661, "volume": 16743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.778707, "volume": 18587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.077259, "volume": 16220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.334345, "volume": 17112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.145164, "volume": 16310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.729972, "volume": 26720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.245977, "volume": 46880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.321834, "volume": 23140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.097371, "volume": 25459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.795965, "volume": 27285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.123659, "volume": 20620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.267334, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.259196, "volume": 25772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.583832, "volume": 13650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.911822, "volume": 20861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.575349, "volume": 20883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.769677, "volume": 21727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.38186, "volume": 22605, "typical_volume": 21400.7, "trend": 27.776757, "fair_value": 26.751355, "relative_strength": -7.345482, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.265247, "energy": 29.809098, "activity_lines": [ 27.941435, 27.73927, 27.255291, 27.443999 ] }, { "date": "2025-07-04", "close": 29.0582, "volume": 15907, "typical_volume": 21497.4, "trend": 27.755222, "fair_value": 26.779834, "relative_strength": -6.567263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.873054, "energy": 51.370376, "activity_lines": [ 28.345999, 28.026832, 27.425879, 27.526672 ] }, { "date": "2025-07-11", "close": 28.883619, "volume": 13861, "typical_volume": 21567.1, "trend": 27.745121, "fair_value": 26.80549, "relative_strength": -6.761581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.760601, "energy": 59.953088, "activity_lines": [ 28.594079, 28.228819, 27.579142, 27.599472 ] }, { "date": "2025-07-18", "close": 28.715673, "volume": 11129, "typical_volume": 21286.4, "trend": 27.764186, "fair_value": 26.828504, "relative_strength": -8.332675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.660139, "energy": 61.634293, "activity_lines": [ 28.721389, 28.362313, 27.714608, 27.662088 ] }, { "date": "2025-07-25", "close": 29.191884, "volume": 17419, "typical_volume": 21228.0, "trend": 27.795171, "fair_value": 26.85664, "relative_strength": -7.444071, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.480916, "energy": 69.723407, "activity_lines": [ 28.931415, 28.553446, 27.894516, 27.754198 ] }, { "date": "2025-08-01", "close": 28.148854, "volume": 20097, "typical_volume": 21421.85, "trend": 27.790199, "fair_value": 26.871842, "relative_strength": -8.509196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.213506, "energy": 46.345996, "activity_lines": [ 28.698951, 28.538126, 27.96836, 27.777016 ] }, { "date": "2025-08-08", "close": 28.547726, "volume": 19992, "typical_volume": 21565.85, "trend": 27.813286, "fair_value": 26.891329, "relative_strength": -10.299069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.406252, "energy": 39.668054, "activity_lines": [ 28.614978, 28.579153, 28.075088, 27.825889 ] }, { "date": "2025-08-15", "close": 29.368545, "volume": 25075, "typical_volume": 22004.1, "trend": 27.824201, "fair_value": 26.919803, "relative_strength": -7.992802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.286574, "energy": 48.731586, "activity_lines": [ 28.838642, 28.751895, 28.254211, 27.926228 ] }, { "date": "2025-08-22", "close": 30.230558, "volume": 17346, "typical_volume": 21535.4, "trend": 27.856557, "fair_value": 26.957425, "relative_strength": -4.262381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.710527, "energy": 65.903222, "activity_lines": [ 29.317316, 29.05488, 28.504844, 28.081477 ] }, { "date": "2025-08-29", "close": 30.213426, "volume": 13987, "typical_volume": 19890.75, "trend": 27.889875, "fair_value": 26.99401, "relative_strength": -3.889696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.247392, "energy": 87.362442, "activity_lines": [ 29.689287, 29.306474, 28.727651, 28.233533 ] }, { "date": "2025-09-05", "close": 30.239965, "volume": 10926, "typical_volume": 19280.05, "trend": 27.931297, "fair_value": 27.030076, "relative_strength": -4.535739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.384307, "energy": 89.187942, "activity_lines": [ 30.002001, 29.518461, 28.929332, 28.385152 ] }, { "date": "2025-09-12", "close": 30.132226, "volume": 17868, "typical_volume": 18900.5, "trend": 27.971988, "fair_value": 27.064165, "relative_strength": -6.407873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.085331, "energy": 86.118525, "activity_lines": [ 30.139395, 29.677076, 29.097332, 28.527147 ] }, { "date": "2025-09-19", "close": 29.916252, "volume": 21315, "typical_volume": 18602.0, "trend": 28.01903, "fair_value": 27.095166, "relative_strength": -8.807157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.969718, "energy": 77.958185, "activity_lines": [ 30.099165, 29.776895, 29.225549, 28.652584 ] }, { "date": "2025-09-26", "close": 29.898725, "volume": 15787, "typical_volume": 18360.35, "trend": 28.064833, "fair_value": 27.125312, "relative_strength": -8.216043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.95137, "energy": 56.707625, "activity_lines": [ 30.016578, 29.854752, 29.337239, 28.773854 ] }, { "date": "2025-10-03", "close": 30.312371, "volume": 15510, "typical_volume": 18085.85, "trend": 28.149288, "fair_value": 27.159217, "relative_strength": -7.836642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.846303, "energy": 56.324003, "activity_lines": [ 30.093995, 29.986308, 29.475109, 28.918857 ] }, { "date": "2025-10-10", "close": 29.067655, "volume": 13705, "typical_volume": 17482.5, "trend": 28.215635, "fair_value": 27.179306, "relative_strength": -9.331106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.915651, "energy": 33.283904, "activity_lines": [ 29.749911, 29.871179, 29.484696, 28.978106 ] }, { "date": "2025-10-17", "close": 29.486666, "volume": 10903, "typical_volume": 17345.15, "trend": 28.287379, "fair_value": 27.203341, "relative_strength": -9.9507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.797031, "energy": 25.783859, "activity_lines": [ 29.623651, 29.815528, 29.525578, 29.060108 ] }, { "date": "2025-10-24", "close": 30.081011, "volume": 12496, "typical_volume": 16926.9, "trend": 28.38524, "fair_value": 27.233008, "relative_strength": -9.855477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.964648, "energy": 29.279437, "activity_lines": [ 29.738543, 29.850868, 29.614003, 29.175826 ] }, { "date": "2025-10-31", "close": 29.169676, "volume": 14868, "typical_volume": 16626.15, "trend": 28.53323, "fair_value": 27.25277, "relative_strength": -13.923958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.435403, "energy": 20.488962, "activity_lines": [ 29.538674, 29.707558, 29.605304, 29.226435 ] }, { "date": "2025-11-07", "close": 29.210107, "volume": 17202, "typical_volume": 16399.9, "trend": 28.665368, "fair_value": 27.272541, "relative_strength": -10.783875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.418822, "energy": 12.19233, "activity_lines": [ 29.400884, 29.590887, 29.592864, 29.270105 ] }, { "date": "2025-11-14", "close": 29.163616, "volume": 13994, "typical_volume": 15969.35, "trend": 28.793427, "fair_value": 27.291451, "relative_strength": -10.469373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.569235, "energy": 10.09139, "activity_lines": [ 29.321082, 29.484005, 29.569137, 29.30225 ] }, { "date": "2025-11-21", "close": 28.953018, "volume": 15898, "typical_volume": 15968.9, "trend": 28.888616, "fair_value": 27.307903, "relative_strength": -7.955826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.879733, "energy": 16.6107, "activity_lines": [ 29.164683, 29.358403, 29.52163, 29.312546 ] }, { "date": "2025-11-28", "close": 29.97899, "volume": 11548, "typical_volume": 15853.25, "trend": 28.994716, "fair_value": 27.33409, "relative_strength": -8.832157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.916986, "energy": 14.051817, "activity_lines": [ 29.385851, 29.440781, 29.572336, 29.382893 ] }, { "date": "2025-12-05", "close": 30.17886, "volume": 12919, "typical_volume": 15942.75, "trend": 29.096556, "fair_value": 27.361709, "relative_strength": -8.858824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.452455, "energy": 22.772391, "activity_lines": [ 29.680444, 29.558358, 29.636861, 29.459289 ] }, { "date": "2025-12-12", "close": 30.685091, "volume": 15237, "typical_volume": 15833.65, "trend": 29.177148, "fair_value": 27.393664, "relative_strength": -5.356631, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.286493, "energy": 52.559438, "activity_lines": [ 30.076501, 29.762885, 29.742631, 29.561775 ] }, { "date": "2025-12-19", "close": 30.488102, "volume": 13278, "typical_volume": 15492.7, "trend": 29.284779, "fair_value": 27.423135, "relative_strength": -6.311587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.236948, "energy": 60.05767, "activity_lines": [ 30.308563, 29.924818, 29.822529, 29.646353 ] }, { "date": "2025-12-26", "close": 30.762773, "volume": 10369, "typical_volume": 15011.55, "trend": 29.390743, "fair_value": 27.454641, "relative_strength": -6.451724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.691297, "energy": 71.8085, "activity_lines": [ 30.543884, 30.110865, 29.917448, 29.741707 ] }, { "date": "2026-01-02", "close": 30.570555, "volume": 15469, "typical_volume": 14531.25, "trend": 29.479368, "fair_value": 27.483762, "relative_strength": -5.231026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.955619, "energy": 68.787336, "activity_lines": [ 30.594481, 30.238761, 29.983512, 29.817824 ] }, { "date": "2026-01-09", "close": 31.43129, "volume": 15554, "typical_volume": 14441.65, "trend": 29.607899, "fair_value": 27.520313, "relative_strength": -4.490623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.92182, "energy": 78.368367, "activity_lines": [ 30.892552, 30.514254, 30.125827, 29.943754 ] }, { "date": "2026-01-16", "close": 31.273722, "volume": 14747, "typical_volume": 14479.65, "trend": 29.724701, "fair_value": 27.554748, "relative_strength": -3.947904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.840535, "energy": 76.977783, "activity_lines": [ 31.054606, 30.719978, 30.247418, 30.051227 ] }, { "date": "2026-01-23", "close": 31.20023, "volume": 14726, "typical_volume": 14669.65, "trend": 29.818646, "fair_value": 27.587889, "relative_strength": -4.207786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.469642, "energy": 71.453356, "activity_lines": [ 31.152919, 30.87482, 30.35696, 30.146422 ] }, { "date": "2026-01-30", "close": 30.927031, "volume": 14545, "typical_volume": 14503.5, "trend": 29.880941, "fair_value": 27.617971, "relative_strength": -4.689622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.376562, "energy": 68.665088, "activity_lines": [ 31.112692, 30.942959, 30.435911, 30.217931 ] }, { "date": "2026-02-06", "close": 31.817522, "volume": 19931, "typical_volume": 14434.3, "trend": 29.978737, "fair_value": 27.655467, "relative_strength": 0.15081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.82497, "energy": 68.445981, "activity_lines": [ 31.358344, 31.137115, 30.595886, 30.342872 ] }, { "date": "2026-02-13", "close": 31.306673, "volume": 19127, "typical_volume": 14601.3, "trend": 30.065104, "fair_value": 27.687779, "relative_strength": -0.118606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.348543, "energy": 49.696218, "activity_lines": [ 31.350582, 31.204962, 30.698155, 30.428545 ] }, { "date": "2026-02-20", "close": 31.681223, "volume": 16825, "typical_volume": 14667.05, "trend": 30.148082, "fair_value": 27.722809, "relative_strength": 0.021766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.432039, "energy": 53.75149, "activity_lines": [ 31.475978, 31.320403, 30.82939, 30.532811 ] }, { "date": "2026-02-27", "close": 31.430691, "volume": 17083, "typical_volume": 14835.95, "trend": 30.257477, "fair_value": 27.755051, "relative_strength": -0.349257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.884441, "energy": 51.776555, "activity_lines": [ 31.490696, 31.372181, 30.930248, 30.61556 ] }, { "date": "2026-03-06", "close": 30.439248, "volume": 15471, "typical_volume": 15064.35, "trend": 30.320527, "fair_value": 27.778191, "relative_strength": -2.061213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.76851, "energy": 25.924564, "activity_lines": [ 31.159569, 31.226558, 30.925429, 30.627287 ] }, { "date": "2026-03-13", "close": 29.491642, "volume": 16449, "typical_volume": 15262.0, "trend": 30.324631, "fair_value": 27.792836, "relative_strength": -3.894581, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.68844, "energy": 15.311077, "activity_lines": [ 30.545093, 30.914526, 30.825826, 30.573811 ] }, { "date": "2026-03-20", "close": 29.166919, "volume": 9847, "typical_volume": 15010.95, "trend": 30.289176, "fair_value": 27.804481, "relative_strength": -2.794773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.109641, "energy": 43.737825, "activity_lines": [ 29.977434, 30.56307, 30.698104, 30.499119 ] }, { "date": "2026-03-27", "close": 29.258884, "volume": 13999, "typical_volume": 14850.8, "trend": 30.257358, "fair_value": 27.816703, "relative_strength": 0.994233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.942411, "energy": 47.106472, "activity_lines": [ 29.583081, 30.269505, 30.579153, 30.432649 ] }, { "date": "2026-04-03", "close": 29.976, "volume": 9427, "typical_volume": 14622.45, "trend": 30.248559, "fair_value": 27.834697, "relative_strength": -0.211268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.504118, "energy": 53.062934, "activity_lines": [ 29.589255, 30.142959, 30.528267, 30.414497 ] }, { "date": "2026-04-10", "close": 30.6847, "volume": 17127, "typical_volume": 14683.9, "trend": 30.266975, "fair_value": 27.85825, "relative_strength": -2.007396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.587724, "energy": 36.156722, "activity_lines": [ 29.928642, 30.167525, 30.541008, 30.442635 ] }, { "date": "2026-04-17", "close": 31.9003, "volume": 13904, "typical_volume": 14801.7, "trend": 30.33311, "fair_value": 27.891382, "relative_strength": -3.763561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.324248, "energy": 25.283926, "activity_lines": [ 30.656866, 30.417516, 30.661274, 30.548011 ] }, { "date": "2026-04-24", "close": 31.743, "volume": 8713, "typical_volume": 14591.4, "trend": 30.394586, "fair_value": 27.922696, "relative_strength": -6.033279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.586819, "energy": 42.034076, "activity_lines": [ 31.172079, 30.637402, 30.75741, 30.638972 ] }, { "date": "2026-05-01", "close": 31.882302, "volume": 6695, "typical_volume": 14164.3, "trend": 30.446917, "fair_value": 27.954628, "relative_strength": -6.786492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.055436, "energy": 53.130311, "activity_lines": [ 31.561987, 30.874682, 30.859364, 30.734953 ] }, { "date": "2026-05-08", "close": 31.970544, "volume": 8699, "typical_volume": 13935.35, "trend": 30.54368, "fair_value": 27.986756, "relative_strength": -11.036143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.233056, "energy": 70.881356, "activity_lines": [ 31.806415, 31.124351, 30.964022, 30.833252 ] }, { "date": "2026-05-15", "close": 31.372195, "volume": 15500, "typical_volume": 14191.9, "trend": 30.606531, "fair_value": 28.013624, "relative_strength": -12.078272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.805457, "energy": 68.706607, "activity_lines": [ 31.718424, 31.255413, 31.004635, 30.886704 ] }, { "date": "2026-05-22", "close": 32.085009, "volume": 8611, "typical_volume": 13849.0, "trend": 30.67333, "fair_value": 28.045682, "relative_strength": -10.852609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.366271, "energy": 65.264715, "activity_lines": [ 31.822204, 31.499115, 31.110232, 30.98209 ] }, { "date": "2026-05-29", "close": 32.282731, "volume": 7987, "typical_volume": 13470.65, "trend": 30.777099, "fair_value": 28.078784, "relative_strength": -12.504271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.176337, "energy": 58.153508, "activity_lines": [ 31.979578, 31.731614, 31.227449, 31.085922 ] }, { "date": "2026-06-05", "close": 32.517942, "volume": 6187, "typical_volume": 13042.65, "trend": 30.88736, "fair_value": 28.113196, "relative_strength": -7.470307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.715874, "energy": 59.578018, "activity_lines": [ 32.179373, 31.950227, 31.363012, 31.198235 ] }, { "date": "2026-06-12", "close": 33.154579, "volume": 10522, "typical_volume": 12832.45, "trend": 31.020392, "fair_value": 28.151976, "relative_strength": -7.55398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.438994, "energy": 82.004926, "activity_lines": [ 32.549005, 32.225338, 31.553283, 31.344507 ] }, { "date": "2026-06-19", "close": 32.685951, "volume": 8708, "typical_volume": 12540.6, "trend": 31.144823, "fair_value": 28.186587, "relative_strength": -10.931009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.869827, "energy": 77.209568, "activity_lines": [ 32.683491, 32.357451, 31.689615, 31.451962 ] }, { "date": "2026-06-26", "close": 33.587712, "volume": 8606, "typical_volume": 11974.35, "trend": 31.265114, "fair_value": 28.227504, "relative_strength": -3.996829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.753182, "energy": 88.171925, "activity_lines": [ 33.030981, 32.617134, 31.903454, 31.609568 ] }, { "date": "2026-07-03", "close": 34.1029, "volume": 7262, "typical_volume": 11381.1, "trend": 31.395915, "fair_value": 28.27168, "relative_strength": -3.183832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.841443, "energy": 93.249153, "activity_lines": [ 33.45002, 32.939807, 32.157929, 31.792651 ] }, { "date": "2026-07-10", "close": 34.1617, "volume": 10932, "typical_volume": 11086.45, "trend": 31.511802, "fair_value": 28.315636, "relative_strength": -4.54869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.318142, "energy": 91.615823, "activity_lines": [ 33.767314, 33.230264, 32.404689, 31.971089 ] }, { "date": "2026-07-17", "close": 34.5476, "volume": 8835, "typical_volume": 10674.05, "trend": 31.647119, "fair_value": 28.361798, "relative_strength": 0.784775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.399967, "energy": 94.111761, "activity_lines": [ 34.103658, 33.549441, 32.676389, 32.166947 ] }, { "date": "2026-07-24", "close": 34.6628, "volume": 9254, "typical_volume": 10363.2, "trend": 31.77712, "fair_value": 28.408129, "relative_strength": 2.804298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.468954, "energy": 92.492452, "activity_lines": [ 34.385534, 33.842708, 32.944218, 32.361507 ] }, { "date": "2026-07-31", "close": 35.3013, "volume": 13008, "typical_volume": 10191.15, "trend": 31.934811, "fair_value": 28.458444, "relative_strength": 4.113511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.306521, "energy": 94.006417, "activity_lines": [ 34.748453, 34.192237, 33.252745, 32.588873 ] }, { "date": "2026-08-07", "close": 36.001, "volume": 9787, "typical_volume": 10188.15, "trend": 32.087135, "fair_value": 28.5131, "relative_strength": 1.034582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.357628, "energy": 95.165013, "activity_lines": [ 35.230367, 34.610505, 33.600245, 32.851208 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }